date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-10-13 12:00:00,24.01,24.1,24.0,24.05,5700.0,19.9781,20.053,19.9698,20.0114,5700.0
2011-10-13 12:30:00,24.04,24.06,24.0,24.01,7100.0,20.0031,20.0197,19.9698,19.9781,7100.0
2011-10-13 13:00:00,24.12,24.12,24.12,24.12,100.0,20.0697,20.0697,20.0697,20.0697,100.0
2011-10-13 13:30:00,24.13,24.13,24.1,24.1,1200.0,20.078,20.078,20.053,20.053,1200.0
2011-10-13 14:00:00,24.08,24.15,24.02,24.09,25800.0,20.0364,20.0946,19.9865,20.0447,25800.0
2011-10-13 14:30:00,24.12,24.26,24.02,24.1,38700.0,20.0697,20.1862,19.9865,20.053,38700.0
2011-10-13 15:00:00,24.07,24.24,24.06,24.09,50600.0,20.0281,20.1695,20.0197,20.0447,50600.0
2011-10-13 15:30:00,24.09,24.27,24.04,24.25,55200.0,20.0447,20.1945,20.0031,20.1778,55200.0
2011-10-14 09:30:00,24.36,24.99,24.36,24.8,7600.0,20.2694,20.7936,20.2694,20.6355,7600.0
2011-10-14 10:00:00,24.8,24.95,24.7,24.92,25100.0,20.6355,20.7603,20.5523,20.7353,25100.0
2011-10-14 10:30:00,24.91,25.16,24.91,25.0,107500.0,20.727,20.935,20.727,20.8019,107500.0
2011-10-14 11:00:00,25.01,25.29,25.0,25.12,33300.0,20.8102,21.0432,20.8019,20.9017,33300.0
2011-10-14 11:30:00,25.17,25.31,25.17,25.2,7100.0,20.9434,21.0598,20.9434,20.9683,7100.0
2011-10-14 12:00:00,25.18,25.2,25.03,25.12,10600.0,20.9517,20.9683,20.8269,20.9017,10600.0
2011-10-14 12:30:00,25.12,25.35,25.12,25.23,7500.0,20.9017,21.0931,20.9017,20.9933,7500.0
2011-10-14 13:00:00,25.31,25.35,25.27,25.27,3800.0,21.0598,21.0931,21.0266,21.0266,3800.0
2011-10-14 13:30:00,25.29,25.35,25.22,25.35,10300.0,21.0432,21.0931,20.985,21.0931,10300.0
2011-10-14 14:00:00,25.37,25.49,25.35,25.4,107800.0,21.1098,21.2096,21.0931,21.1347,107800.0
2011-10-14 14:30:00,25.35,25.4,25.35,25.35,16500.0,21.0931,21.1347,21.0931,21.0931,16500.0
2011-10-14 15:00:00,25.4,25.4,25.35,25.4,23300.0,21.1347,21.1347,21.0931,21.1347,23300.0
2011-10-14 15:30:00,25.4,25.4,25.32,25.35,26400.0,21.1347,21.1347,21.0682,21.0931,26400.0
2011-10-17 09:30:00,25.5,25.8,25.41,25.49,24900.0,21.2179,21.4676,21.143,21.2096,24900.0
2011-10-17 10:00:00,25.42,25.59,25.4,25.59,51500.0,21.1514,21.2928,21.1347,21.2928,51500.0
2011-10-17 10:30:00,25.51,25.69,25.5,25.67,22100.0,21.2263,21.376,21.2179,21.3594,22100.0
2011-10-17 11:00:00,25.65,25.65,25.55,25.65,16000.0,21.3427,21.3427,21.2595,21.3427,16000.0
2011-10-17 11:30:00,25.65,25.75,25.6,25.68,46200.0,21.3427,21.426,21.3011,21.3677,46200.0
2011-10-17 12:00:00,25.66,25.7,25.57,25.59,17000.0,21.3511,21.3844,21.2762,21.2928,17000.0
2011-10-17 12:30:00,25.6,25.6,25.5,25.5,18600.0,21.3011,21.3011,21.2179,21.2179,18600.0
2011-10-17 13:00:00,25.51,25.51,25.45,25.46,15500.0,21.2263,21.2263,21.1763,21.1847,15500.0
2011-10-17 13:30:00,25.45,25.46,25.4,25.4,35000.0,21.1763,21.1847,21.1347,21.1347,35000.0
2011-10-17 14:00:00,25.4,25.43,25.38,25.4,74600.0,21.1347,21.1597,21.1181,21.1347,74600.0
2011-10-17 14:30:00,25.37,25.4,25.33,25.33,41800.0,21.1098,21.1347,21.0765,21.0765,41800.0
2011-10-17 15:00:00,25.33,25.37,25.32,25.34,22800.0,21.0765,21.1098,21.0682,21.0848,22800.0
2011-10-17 15:30:00,25.34,25.35,25.16,25.16,96100.0,21.0848,21.0931,20.935,20.935,96100.0
2011-10-18 09:30:00,25.06,25.06,24.9,25.01,3500.0,20.8518,20.8518,20.7187,20.8102,3500.0
2011-10-18 10:00:00,25.01,25.15,25.0,25.15,3900.0,20.8102,20.9267,20.8019,20.9267,3900.0
2011-10-18 10:30:00,25.15,25.35,25.15,25.32,2900.0,20.9267,21.0931,20.9267,21.0682,2900.0
2011-10-18 11:00:00,25.28,25.28,25.13,25.13,7700.0,21.0349,21.0349,20.9101,20.9101,7700.0
2011-10-18 11:30:00,25.2,25.35,25.17,25.2,41200.0,20.9683,21.0931,20.9434,20.9683,41200.0
2011-10-18 12:00:00,25.2,25.28,25.16,25.16,31200.0,20.9683,21.0349,20.935,20.935,31200.0
2011-10-18 12:30:00,25.2,25.23,25.17,25.21,9800.0,20.9683,20.9933,20.9434,20.9766,9800.0
2011-10-18 13:00:00,25.2,25.21,25.19,25.19,4100.0,20.9683,20.9766,20.96,20.96,4100.0
2011-10-18 13:30:00,25.26,25.26,25.2,25.2,12800.0,21.0182,21.0182,20.9683,20.9683,12800.0
2011-10-18 14:00:00,25.2,25.25,25.17,25.22,9000.0,20.9683,21.0099,20.9434,20.985,9000.0
2011-10-18 14:30:00,25.17,25.18,25.13,25.13,4100.0,20.9434,20.9517,20.9101,20.9101,4100.0
2011-10-18 15:00:00,25.18,25.33,25.16,25.22,9700.0,20.9517,21.0765,20.935,20.985,9700.0
2011-10-18 15:30:00,25.25,25.36,25.13,25.24,103500.0,21.0099,21.1014,20.9101,21.0016,103500.0
2011-10-19 09:30:00,25.25,25.35,25.1,25.25,62200.0,21.0099,21.0931,20.8851,21.0099,62200.0
2011-10-19 10:00:00,25.25,25.35,25.24,25.25,64100.0,21.0099,21.0931,21.0016,21.0099,64100.0
2011-10-19 10:30:00,25.25,25.29,25.23,25.24,85200.0,21.0099,21.0432,20.9933,21.0016,85200.0
2011-10-19 11:00:00,25.24,25.25,25.23,25.25,125500.0,21.0016,21.0099,20.9933,21.0099,125500.0
2011-10-19 11:30:00,25.25,25.25,25.25,25.25,61700.0,21.0099,21.0099,21.0099,21.0099,61700.0
2011-10-19 12:00:00,25.25,25.25,25.24,25.25,46900.0,21.0099,21.0099,21.0016,21.0099,46900.0
2011-10-19 12:30:00,25.25,25.25,25.25,25.25,24400.0,21.0099,21.0099,21.0099,21.0099,24400.0
2011-10-19 13:00:00,25.25,25.3,25.24,25.25,67700.0,21.0099,21.0515,21.0016,21.0099,67700.0
2011-10-19 13:30:00,25.25,25.3,25.24,25.25,20900.0,21.0099,21.0515,21.0016,21.0099,20900.0
2011-10-19 14:00:00,25.25,25.25,25.2,25.2,18600.0,21.0099,21.0099,20.9683,20.9683,18600.0
2011-10-19 14:30:00,25.22,25.23,25.1,25.14,18800.0,20.985,20.9933,20.8851,20.9184,18800.0
2011-10-19 15:00:00,25.1,25.22,24.9,25.0,25400.0,20.8851,20.985,20.7187,20.8019,25400.0
2011-10-19 15:30:00,24.98,25.0,24.75,24.75,33700.0,20.7853,20.8019,20.5939,20.5939,33700.0
2011-10-20 09:30:00,24.8,24.91,24.5,24.58,22700.0,20.6355,20.727,20.3859,20.4524,22700.0
2011-10-20 10:00:00,24.63,24.96,24.5,24.61,39100.0,20.494,20.7686,20.3859,20.4774,39100.0
2011-10-20 10:30:00,24.53,24.56,24.33,24.51,40400.0,20.4108,20.4358,20.2444,20.3942,40400.0
2011-10-20 11:00:00,24.57,24.62,24.34,24.5,63400.0,20.4441,20.4857,20.2527,20.3859,63400.0
2011-10-20 11:30:00,24.5,24.94,24.5,24.64,20300.0,20.3859,20.752,20.3859,20.5024,20300.0
2011-10-20 12:00:00,24.62,24.73,24.5,24.59,10700.0,20.4857,20.5772,20.3859,20.4607,10700.0
2011-10-20 12:30:00,24.62,24.75,24.62,24.72,19200.0,20.4857,20.5939,20.4857,20.5689,19200.0
2011-10-20 13:00:00,24.75,24.8,24.72,24.8,37900.0,20.5939,20.6355,20.5689,20.6355,37900.0
2011-10-20 13:30:00,24.8,24.85,24.75,24.76,18500.0,20.6355,20.6771,20.5939,20.6022,18500.0
2011-10-20 14:00:00,24.82,24.83,24.71,24.78,18300.0,20.6521,20.6604,20.5606,20.6188,18300.0
2011-10-20 14:30:00,24.78,25.03,24.64,24.9,46100.0,20.6188,20.8269,20.5024,20.7187,46100.0
2011-10-20 15:00:00,24.91,25.0,24.68,24.79,33500.0,20.727,20.8019,20.5356,20.6272,33500.0
2011-10-20 15:30:00,24.78,25.0,24.62,24.75,139700.0,20.6188,20.8019,20.4857,20.5939,139700.0
2011-10-21 09:30:00,25.0,25.25,24.95,25.0,121500.0,20.8019,21.0099,20.7603,20.8019,121500.0
2011-10-21 10:00:00,25.0,25.18,24.95,25.0,266400.0,20.8019,20.9517,20.7603,20.8019,266400.0
2011-10-21 10:30:00,25.0,25.28,25.0,25.28,338300.0,20.8019,21.0349,20.8019,21.0349,338300.0
2011-10-21 11:00:00,25.3,25.62,25.26,25.41,33100.0,21.0515,21.3178,21.0182,21.143,33100.0
2011-10-21 11:30:00,25.49,25.5,25.3,25.5,37800.0,21.2096,21.2179,21.0515,21.2179,37800.0
2011-10-21 12:00:00,25.5,25.59,25.47,25.5,75900.0,21.2179,21.2928,21.193,21.2179,75900.0
2011-10-21 12:30:00,25.5,25.51,25.47,25.48,86600.0,21.2179,21.2263,21.193,21.2013,86600.0
2011-10-21 13:00:00,25.48,25.5,25.25,25.27,20400.0,21.2013,21.2179,21.0099,21.0266,20400.0
2011-10-21 13:30:00,25.24,25.5,25.15,25.49,32400.0,21.0016,21.2179,20.9267,21.2096,32400.0
2011-10-21 14:00:00,25.49,25.55,25.35,25.45,92300.0,21.2096,21.2595,21.0931,21.1763,92300.0
2011-10-21 14:30:00,25.45,25.58,25.25,25.5,100700.0,21.1763,21.2845,21.0099,21.2179,100700.0
2011-10-21 15:00:00,25.49,25.5,25.49,25.49,53900.0,21.2096,21.2179,21.2096,21.2096,53900.0
2011-10-21 15:30:00,25.5,25.75,25.44,25.58,328400.0,21.2179,21.426,21.168,21.2845,328400.0
2011-10-24 09:30:00,25.5,25.82,25.5,25.75,62000.0,21.2179,21.4842,21.2179,21.426,62000.0
2011-10-24 10:00:00,25.75,25.75,25.6,25.6,40200.0,21.426,21.426,21.3011,21.3011,40200.0
2011-10-24 10:30:00,25.6,25.7,25.5,25.69,25500.0,21.3011,21.3844,21.2179,21.376,25500.0
2011-10-24 11:00:00,25.7,25.75,25.61,25.7,23800.0,21.3844,21.426,21.3095,21.3844,23800.0
2011-10-24 11:30:00,25.69,25.75,25.62,25.66,7400.0,21.376,21.426,21.3178,21.3511,7400.0
2011-10-24 12:00:00,25.67,25.8,25.6,25.72,24300.0,21.3594,21.4676,21.3011,21.401,24300.0
2011-10-24 12:30:00,25.7,25.77,25.69,25.7,4000.0,21.3844,21.4426,21.376,21.3844,4000.0
2011-10-24 13:00:00,25.75,25.85,25.66,25.79,19200.0,21.426,21.5092,21.3511,21.4592,19200.0
2011-10-24 13:30:00,25.79,25.85,25.72,25.77,9400.0,21.4592,21.5092,21.401,21.4426,9400.0
2011-10-24 14:00:00,25.78,25.8,25.7,25.76,37700.0,21.4509,21.4676,21.3844,21.4343,37700.0
2011-10-24 14:30:00,25.78,25.78,25.73,25.74,7800.0,21.4509,21.4509,21.4093,21.4176,7800.0
2011-10-24 15:00:00,25.74,25.8,25.67,25.7,46800.0,21.4176,21.4676,21.3594,21.3844,46800.0
2011-10-24 15:30:00,25.7,25.79,25.66,25.75,56800.0,21.3844,21.4592,21.3511,21.426,56800.0
2011-10-25 09:30:00,25.88,25.88,25.0,25.54,20100.0,21.5341,21.5341,20.8019,21.2512,20100.0
2011-10-25 10:00:00,25.4,25.84,25.26,25.68,27700.0,21.1347,21.5008,21.0182,21.3677,27700.0
2011-10-25 10:30:00,25.68,25.79,25.62,25.71,33900.0,21.3677,21.4592,21.3178,21.3927,33900.0
2011-10-25 11:00:00,25.68,25.8,25.63,25.7,27600.0,21.3677,21.4676,21.3261,21.3844,27600.0
2011-10-25 11:30:00,25.75,25.85,25.72,25.78,27200.0,21.426,21.5092,21.401,21.4509,27200.0
2011-10-25 12:00:00,25.8,26.08,25.78,25.96,44300.0,21.4676,21.7005,21.4509,21.6007,44300.0
2011-10-25 12:30:00,25.96,26.0,25.82,25.82,26700.0,21.6007,21.634,21.4842,21.4842,26700.0
2011-10-25 13:00:00,25.82,25.91,25.75,25.81,30000.0,21.4842,21.5591,21.426,21.4759,30000.0
2011-10-25 13:30:00,25.81,25.84,25.75,25.83,28800.0,21.4759,21.5008,21.426,21.4925,28800.0
2011-10-25 14:00:00,25.84,25.84,25.69,25.74,29700.0,21.5008,21.5008,21.376,21.4176,29700.0
2011-10-25 14:30:00,25.72,25.78,25.67,25.75,35400.0,21.401,21.4509,21.3594,21.426,35400.0
2011-10-25 15:00:00,25.75,25.75,25.66,25.72,46100.0,21.426,21.426,21.3511,21.401,46100.0
2011-10-25 15:30:00,25.72,25.72,25.3,25.41,128100.0,21.401,21.401,21.0515,21.143,128100.0
2011-10-26 09:30:00,26.09,26.09,25.69,25.83,11500.0,21.7089,21.7089,21.376,21.4925,11500.0
2011-10-26 10:00:00,25.81,25.87,25.4,25.53,45000.0,21.4759,21.5258,21.1347,21.2429,45000.0
2011-10-26 10:30:00,25.46,25.46,24.86,24.9,48600.0,21.1847,21.1847,20.6854,20.7187,48600.0
2011-10-26 11:00:00,24.9,25.4,24.89,25.36,47800.0,20.7187,21.1347,20.7104,21.1014,47800.0
2011-10-26 11:30:00,25.37,25.53,25.26,25.26,32200.0,21.1098,21.2429,21.0182,21.0182,32200.0
2011-10-26 12:00:00,25.26,25.41,25.06,25.18,42300.0,21.0182,21.143,20.8518,20.9517,42300.0
2011-10-26 12:30:00,25.15,25.22,25.09,25.17,25400.0,20.9267,20.985,20.8768,20.9434,25400.0
2011-10-26 13:00:00,25.17,25.25,24.97,25.17,66200.0,20.9434,21.0099,20.7769,20.9434,66200.0
2011-10-26 13:30:00,25.19,25.28,25.0,25.0,12000.0,20.96,21.0349,20.8019,20.8019,12000.0
2011-10-26 14:00:00,25.0,25.26,25.0,25.25,125500.0,20.8019,21.0182,20.8019,21.0099,125500.0
2011-10-26 14:30:00,25.19,25.3,25.14,25.27,28300.0,20.96,21.0515,20.9184,21.0266,28300.0
2011-10-26 15:00:00,25.35,25.43,25.23,25.25,73200.0,21.0931,21.1597,20.9933,21.0099,73200.0
2011-10-26 15:30:00,25.25,25.75,25.01,25.05,88100.0,21.0099,21.426,20.8102,20.8435,88100.0
2011-10-27 09:30:00,25.25,25.95,25.25,25.8,8800.0,21.0099,21.5924,21.0099,21.4676,8800.0
2011-10-27 10:00:00,25.78,25.83,25.7,25.7,9500.0,21.4509,21.4925,21.3844,21.3844,9500.0
2011-10-27 10:30:00,25.72,25.79,25.55,25.71,38400.0,21.401,21.4592,21.2595,21.3927,38400.0
2011-10-27 11:00:00,25.72,25.83,25.7,25.74,25900.0,21.401,21.4925,21.3844,21.4176,25900.0
2011-10-27 11:30:00,25.73,25.75,25.55,25.7,23300.0,21.4093,21.426,21.2595,21.3844,23300.0
2011-10-27 12:00:00,25.7,25.75,25.53,25.57,16700.0,21.3844,21.426,21.2429,21.2762,16700.0
2011-10-27 12:30:00,25.57,25.64,25.45,25.59,9600.0,21.2762,21.3344,21.1763,21.2928,9600.0
2011-10-27 13:00:00,25.61,25.61,25.49,25.52,12000.0,21.3095,21.3095,21.2096,21.2346,12000.0
2011-10-27 13:30:00,25.54,25.65,25.51,25.57,13100.0,21.2512,21.3427,21.2263,21.2762,13100.0
2011-10-27 14:00:00,25.56,25.6,25.43,25.48,13500.0,21.2679,21.3011,21.1597,21.2013,13500.0
2011-10-27 14:30:00,25.44,25.67,25.43,25.52,42100.0,21.168,21.3594,21.1597,21.2346,42100.0
2011-10-27 15:00:00,25.57,25.6,25.48,25.48,9000.0,21.2762,21.3011,21.2013,21.2013,9000.0
2011-10-27 15:30:00,25.46,25.62,25.35,25.62,117300.0,21.1847,21.3178,21.0931,21.3178,117300.0
2011-10-28 09:30:00,25.5,25.7,25.25,25.33,18700.0,21.2179,21.3844,21.0099,21.0765,18700.0
2011-10-28 10:00:00,25.43,25.49,25.35,25.48,12500.0,21.1597,21.2096,21.0931,21.2013,12500.0
2011-10-28 10:30:00,25.51,25.75,25.43,25.75,41800.0,21.2263,21.426,21.1597,21.426,41800.0
2011-10-28 11:00:00,25.71,25.79,25.7,25.72,10300.0,21.3927,21.4592,21.3844,21.401,10300.0
2011-10-28 11:30:00,25.76,25.8,25.51,25.58,34300.0,21.4343,21.4676,21.2263,21.2845,34300.0
2011-10-28 12:00:00,25.58,25.65,25.5,25.55,39600.0,21.2845,21.3427,21.2179,21.2595,39600.0
2011-10-28 12:30:00,25.54,25.64,25.52,25.59,43500.0,21.2512,21.3344,21.2346,21.2928,43500.0
2011-10-28 13:00:00,25.56,25.62,25.49,25.6,37900.0,21.2679,21.3178,21.2096,21.3011,37900.0
2011-10-28 13:30:00,25.59,25.79,25.59,25.77,22600.0,21.2928,21.4592,21.2928,21.4426,22600.0
2011-10-28 14:00:00,25.8,25.81,25.66,25.69,11800.0,21.4676,21.4759,21.3511,21.376,11800.0
2011-10-28 14:30:00,25.69,25.78,25.66,25.77,19400.0,21.376,21.4509,21.3511,21.4426,19400.0
2011-10-28 15:00:00,25.78,25.81,25.68,25.71,53900.0,21.4509,21.4759,21.3677,21.3927,53900.0
2011-10-28 15:30:00,25.7,25.81,25.5,25.66,122600.0,21.3844,21.4759,21.2179,21.3511,122600.0
2011-10-31 09:30:00,26.25,26.25,25.25,25.5,119800.0,21.842,21.842,21.0099,21.2179,119800.0
2011-10-31 10:00:00,25.49,25.8,25.41,25.8,68000.0,21.2096,21.4676,21.143,21.4676,68000.0
2011-10-31 10:30:00,25.8,26.06,25.68,26.0,110300.0,21.4676,21.6839,21.3677,21.634,110300.0
2011-10-31 11:00:00,26.01,26.02,25.6,25.77,88100.0,21.6423,21.6506,21.3011,21.4426,88100.0
2011-10-31 11:30:00,25.78,26.24,25.74,26.16,60000.0,21.4509,21.8337,21.4176,21.7671,60000.0
2011-10-31 12:00:00,26.12,26.19,25.73,25.88,74800.0,21.7338,21.7921,21.4093,21.5341,74800.0
2011-10-31 12:30:00,25.88,26.16,25.83,26.0,50200.0,21.5341,21.7671,21.4925,21.634,50200.0
2011-10-31 13:00:00,25.99,26.18,25.94,26.06,73600.0,21.6257,21.7837,21.584,21.6839,73600.0
2011-10-31 13:30:00,26.1,26.15,26.05,26.08,34000.0,21.7172,21.7588,21.6756,21.7005,34000.0
2011-10-31 14:00:00,26.09,26.24,26.03,26.11,66300.0,21.7089,21.8337,21.6589,21.7255,66300.0
2011-10-31 14:30:00,26.1,26.2,26.06,26.15,51900.0,21.7172,21.8004,21.6839,21.7588,51900.0
2011-10-31 15:00:00,26.18,26.2,25.75,25.8,97900.0,21.7837,21.8004,21.426,21.4676,97900.0
2011-10-31 15:30:00,25.84,26.31,25.67,26.0,2552400.0,21.5008,21.8919,21.3594,21.634,2552400.0
2011-11-01 09:30:00,25.6,28.0,25.15,25.97,368700.0,21.3011,23.2981,20.9267,21.609,368700.0
2011-11-01 10:00:00,25.97,26.2,25.39,25.81,349500.0,21.609,21.8004,21.1264,21.4759,349500.0
2011-11-01 10:30:00,25.81,25.97,25.61,25.69,364600.0,21.4759,21.609,21.3095,21.376,364600.0
2011-11-01 11:00:00,25.7,25.74,25.6,25.67,238500.0,21.3844,21.4176,21.3011,21.3594,238500.0
2011-11-01 11:30:00,25.67,25.67,25.34,25.62,278300.0,21.3594,21.3594,21.0848,21.3178,278300.0
2011-11-01 12:00:00,25.62,25.98,25.5,25.75,284900.0,21.3178,21.6173,21.2179,21.426,284900.0
2011-11-01 12:30:00,25.75,26.16,25.73,26.08,214600.0,21.426,21.7671,21.4093,21.7005,214600.0
2011-11-01 13:00:00,26.08,26.3,26.03,26.27,199200.0,21.7005,21.8836,21.6589,21.8586,199200.0
2011-11-01 13:30:00,26.27,26.87,26.1,26.19,206800.0,21.8586,22.3579,21.7172,21.7921,206800.0
2011-11-01 14:00:00,26.19,26.55,26.16,26.35,202200.0,21.7921,22.0916,21.7671,21.9252,202200.0
2011-11-01 14:30:00,26.35,26.54,26.33,26.44,326200.0,21.9252,22.0833,21.9086,22.0001,326200.0
2011-11-01 15:00:00,26.43,26.56,26.4,26.55,316700.0,21.9918,22.0999,21.9668,22.0916,316700.0
2011-11-01 15:30:00,26.56,28.28,26.32,28.28,1334300.0,22.0999,23.5311,21.9002,23.5311,1334300.0
2011-11-02 09:30:00,27.4,27.4,25.79,26.34,428000.0,22.7989,22.7989,21.4592,21.9169,428000.0
2011-11-02 10:00:00,26.34,26.42,26.09,26.32,250100.0,21.9169,21.9834,21.7089,21.9002,250100.0
2011-11-02 10:30:00,26.32,26.49,26.26,26.4,140100.0,21.9002,22.0417,21.8503,21.9668,140100.0
2011-11-02 11:00:00,26.37,26.5,26.05,26.12,176100.0,21.9418,22.05,21.6756,21.7338,176100.0
2011-11-02 11:30:00,26.14,26.27,26.09,26.18,113400.0,21.7505,21.8586,21.7089,21.7837,113400.0
2011-11-02 12:00:00,26.16,26.31,26.15,26.31,81100.0,21.7671,21.8919,21.7588,21.8919,81100.0
2011-11-02 12:30:00,26.3,26.5,26.3,26.4,110000.0,21.8836,22.05,21.8836,21.9668,110000.0
2011-11-02 13:00:00,26.41,26.41,26.16,26.26,147300.0,21.9751,21.9751,21.7671,21.8503,147300.0
2011-11-02 13:30:00,26.26,26.33,26.12,26.21,190400.0,21.8503,21.9086,21.7338,21.8087,190400.0
2011-11-02 14:00:00,26.21,26.5,26.1,26.47,147900.0,21.8087,22.05,21.7172,22.025,147900.0
2011-11-02 14:30:00,26.47,26.67,26.39,26.59,155000.0,22.025,22.1915,21.9585,22.1249,155000.0
2011-11-02 15:00:00,26.59,26.82,26.56,26.59,159100.0,22.1249,22.3163,22.0999,22.1249,159100.0
2011-11-02 15:30:00,26.59,26.73,26.48,26.67,272600.0,22.1249,22.2414,22.0334,22.1915,272600.0
2011-11-03 09:30:00,26.94,26.96,26.56,26.69,128900.0,22.4161,22.4328,22.0999,22.2081,128900.0
2011-11-03 10:00:00,26.7,26.82,26.57,26.79,112600.0,22.2164,22.3163,22.1083,22.2913,112600.0
2011-11-03 10:30:00,26.78,26.82,26.5,26.62,45600.0,22.283,22.3163,22.05,22.1499,45600.0
2011-11-03 11:00:00,26.62,26.79,26.52,26.79,95900.0,22.1499,22.2913,22.0667,22.2913,95900.0
2011-11-03 11:30:00,26.75,27.07,26.72,26.84,106900.0,22.258,22.5243,22.2331,22.3329,106900.0
2011-11-03 12:00:00,26.83,26.99,26.8,26.96,63700.0,22.3246,22.4577,22.2996,22.4328,63700.0
2011-11-03 12:30:00,26.96,26.99,26.75,26.85,38600.0,22.4328,22.4577,22.258,22.3412,38600.0
2011-11-03 13:00:00,26.83,26.86,26.77,26.8,58600.0,22.3246,22.3496,22.2747,22.2996,58600.0
2011-11-03 13:30:00,26.79,26.84,26.72,26.72,62400.0,22.2913,22.3329,22.2331,22.2331,62400.0
2011-11-03 14:00:00,26.7,26.88,26.68,26.78,77100.0,22.2164,22.3662,22.1998,22.283,77100.0
2011-11-03 14:30:00,26.74,26.81,26.72,26.77,56200.0,22.2497,22.308,22.2331,22.2747,56200.0
2011-11-03 15:00:00,26.77,26.78,26.56,26.59,310700.0,22.2747,22.283,22.0999,22.1249,310700.0
2011-11-03 15:30:00,26.6,26.61,26.38,26.39,352600.0,22.1332,22.1415,21.9502,21.9585,352600.0
2011-11-04 09:30:00,26.17,26.59,25.55,25.63,123200.0,21.7754,22.1249,21.2595,21.3261,123200.0
2011-11-04 10:00:00,25.61,25.78,25.01,25.1,196200.0,21.3095,21.4509,20.8102,20.8851,196200.0
2011-11-04 10:30:00,25.09,25.28,24.88,25.13,184800.0,20.8768,21.0349,20.702,20.9101,184800.0
2011-11-04 11:00:00,25.13,25.18,24.98,25.02,116200.0,20.9101,20.9517,20.7853,20.8185,116200.0
2011-11-04 11:30:00,25.01,25.1,24.97,25.1,115400.0,20.8102,20.8851,20.7769,20.8851,115400.0
2011-11-04 12:00:00,25.08,25.44,25.07,25.43,97000.0,20.8685,21.168,20.8601,21.1597,97000.0
2011-11-04 12:30:00,25.41,25.43,25.26,25.35,39300.0,21.143,21.1597,21.0182,21.0931,39300.0
2011-11-04 13:00:00,25.34,25.35,25.13,25.22,53700.0,21.0848,21.0931,20.9101,20.985,53700.0
2011-11-04 13:30:00,25.2,25.23,25.1,25.12,81000.0,20.9683,20.9933,20.8851,20.9017,81000.0
2011-11-04 14:00:00,25.12,25.16,25.09,25.15,61700.0,20.9017,20.935,20.8768,20.9267,61700.0
2011-11-04 14:30:00,25.15,25.18,25.03,25.1,72900.0,20.9267,20.9517,20.8269,20.8851,72900.0
2011-11-04 15:00:00,25.08,25.31,25.04,25.3,232300.0,20.8685,21.0598,20.8352,21.0515,232300.0
2011-11-04 15:30:00,25.29,25.3,25.03,25.16,401700.0,21.0432,21.0515,20.8269,20.935,401700.0
2011-11-07 09:30:00,24.91,25.48,24.91,25.1,157100.0,20.727,21.2013,20.727,20.8851,157100.0
2011-11-07 10:00:00,25.1,25.11,24.97,25.01,186200.0,20.8851,20.8934,20.7769,20.8102,186200.0
2011-11-07 10:30:00,25.0,25.05,25.0,25.0,154500.0,20.8019,20.8435,20.8019,20.8019,154500.0
2011-11-07 11:00:00,25.0,25.04,24.75,24.75,317700.0,20.8019,20.8352,20.5939,20.5939,317700.0
2011-11-07 11:30:00,24.77,24.78,24.5,24.52,129500.0,20.6105,20.6188,20.3859,20.4025,129500.0
2011-11-07 12:00:00,24.52,24.81,24.51,24.62,171400.0,20.4025,20.6438,20.3942,20.4857,171400.0
2011-11-07 12:30:00,24.63,24.66,24.5,24.6,107600.0,20.494,20.519,20.3859,20.4691,107600.0
2011-11-07 13:00:00,24.6,24.68,24.5,24.56,121200.0,20.4691,20.5356,20.3859,20.4358,121200.0
2011-11-07 13:30:00,24.55,24.6,24.37,24.5,113300.0,20.4275,20.4691,20.2777,20.3859,113300.0
2011-11-07 14:00:00,24.53,24.67,24.51,24.63,162800.0,20.4108,20.5273,20.3942,20.494,162800.0
2011-11-07 14:30:00,24.62,24.73,24.57,24.71,235800.0,20.4857,20.5772,20.4441,20.5606,235800.0
2011-11-07 15:00:00,24.71,24.75,24.46,24.46,249300.0,20.5606,20.5939,20.3526,20.3526,249300.0
2011-11-07 15:30:00,24.47,24.59,24.41,24.56,496000.0,20.3609,20.4607,20.311,20.4358,496000.0
2011-11-08 09:30:00,25.1,25.35,24.76,25.17,236400.0,20.8851,21.0931,20.6022,20.9434,236400.0
2011-11-08 10:00:00,25.17,25.17,24.79,24.88,143800.0,20.9434,20.9434,20.6272,20.702,143800.0
2011-11-08 10:30:00,24.85,25.06,24.82,24.96,101800.0,20.6771,20.8518,20.6521,20.7686,101800.0
2011-11-08 11:00:00,24.97,25.02,24.8,24.85,116200.0,20.7769,20.8185,20.6355,20.6771,116200.0
2011-11-08 11:30:00,24.86,24.99,24.84,24.96,75900.0,20.6854,20.7936,20.6688,20.7686,75900.0
2011-11-08 12:00:00,24.95,25.01,24.88,24.88,121000.0,20.7603,20.8102,20.702,20.702,121000.0
2011-11-08 12:30:00,24.89,25.02,24.88,25.01,116200.0,20.7104,20.8185,20.702,20.8102,116200.0
2011-11-08 13:00:00,25.0,25.15,24.99,25.13,114200.0,20.8019,20.9267,20.7936,20.9101,114200.0
2011-11-08 13:30:00,25.13,25.21,25.08,25.16,132500.0,20.9101,20.9766,20.8685,20.935,132500.0
2011-11-08 14:00:00,25.16,25.17,25.03,25.1,135900.0,20.935,20.9434,20.8269,20.8851,135900.0
2011-11-08 14:30:00,25.11,25.13,25.0,25.03,158500.0,20.8934,20.9101,20.8019,20.8269,158500.0
2011-11-08 15:00:00,25.01,25.04,24.99,25.0,118000.0,20.8102,20.8352,20.7936,20.8019,118000.0
2011-11-08 15:30:00,25.01,25.06,24.92,24.96,319800.0,20.8102,20.8518,20.7353,20.7686,319800.0
2011-11-09 09:30:00,24.35,25.0,24.35,24.7,169200.0,20.261,20.8019,20.261,20.5523,169200.0
2011-11-09 10:00:00,24.7,24.71,24.5,24.54,161000.0,20.5523,20.5606,20.3859,20.4191,161000.0
2011-11-09 10:30:00,24.54,24.58,24.46,24.5,118000.0,20.4191,20.4524,20.3526,20.3859,118000.0
2011-11-09 11:00:00,24.49,24.94,24.47,24.93,128700.0,20.3775,20.752,20.3609,20.7437,128700.0
2011-11-09 11:30:00,24.92,24.98,24.8,24.87,70000.0,20.7353,20.7853,20.6355,20.6937,70000.0
2011-11-09 12:00:00,24.87,24.87,24.53,24.59,103200.0,20.6937,20.6937,20.4108,20.4607,103200.0
2011-11-09 12:30:00,24.59,24.73,24.57,24.7,51800.0,20.4607,20.5772,20.4441,20.5523,51800.0
2011-11-09 13:00:00,24.71,24.73,24.42,24.44,80900.0,20.5606,20.5772,20.3193,20.3359,80900.0
2011-11-09 13:30:00,24.42,24.45,24.18,24.2,83800.0,20.3193,20.3443,20.1196,20.1362,83800.0
2011-11-09 14:00:00,24.19,24.19,24.0,24.08,111300.0,20.1279,20.1279,19.9698,20.0364,111300.0
2011-11-09 14:30:00,24.08,24.1,23.91,23.92,102400.0,20.0364,20.053,19.8949,19.9033,102400.0
2011-11-09 15:00:00,23.91,24.07,23.9,24.05,111400.0,19.8949,20.0281,19.8866,20.0114,111400.0
2011-11-09 15:30:00,24.03,24.03,23.84,23.9,199100.0,19.9948,19.9948,19.8367,19.8866,199100.0
2011-11-10 09:30:00,24.48,24.71,24.28,24.3,46600.0,20.3692,20.5606,20.2028,20.2194,46600.0
2011-11-10 10:00:00,24.28,24.28,24.06,24.09,38100.0,20.2028,20.2028,20.0197,20.0447,38100.0
2011-11-10 10:30:00,24.09,24.19,24.01,24.12,71000.0,20.0447,20.1279,19.9781,20.0697,71000.0
2011-11-10 11:00:00,24.14,24.23,24.13,24.16,43800.0,20.0863,20.1612,20.078,20.103,43800.0
2011-11-10 11:30:00,24.16,24.24,24.12,24.15,58500.0,20.103,20.1695,20.0697,20.0946,58500.0
2011-11-10 12:00:00,24.16,24.19,24.08,24.09,56300.0,20.103,20.1279,20.0364,20.0447,56300.0
2011-11-10 12:30:00,24.1,24.11,23.94,23.99,110400.0,20.053,20.0614,19.9199,19.9615,110400.0
2011-11-10 13:00:00,23.99,24.02,23.92,23.95,81000.0,19.9615,19.9865,19.9033,19.9282,81000.0
2011-11-10 13:30:00,23.95,24.0,23.87,23.96,98400.0,19.9282,19.9698,19.8617,19.9365,98400.0
2011-11-10 14:00:00,23.96,23.98,23.83,23.85,77300.0,19.9365,19.9532,19.8284,19.845,77300.0
2011-11-10 14:30:00,23.85,23.86,23.73,23.75,103100.0,19.845,19.8533,19.7452,19.7618,103100.0
2011-11-10 15:00:00,23.76,23.8,23.64,23.7,129900.0,19.7701,19.8034,19.6703,19.7202,129900.0
2011-11-10 15:30:00,23.71,23.71,23.52,23.65,194800.0,19.7285,19.7285,19.5704,19.6786,194800.0
2011-11-11 09:30:00,23.88,24.09,23.86,23.99,91500.0,19.87,20.0447,19.8533,19.9615,91500.0
2011-11-11 10:00:00,23.97,24.0,23.93,24.0,52500.0,19.9449,19.9698,19.9116,19.9698,52500.0
2011-11-11 10:30:00,24.0,24.02,23.91,23.93,133900.0,19.9698,19.9865,19.8949,19.9116,133900.0
2011-11-11 11:00:00,23.93,23.99,23.92,23.97,120200.0,19.9116,19.9615,19.9033,19.9449,120200.0
2011-11-11 11:30:00,23.97,24.0,23.95,23.96,77500.0,19.9449,19.9698,19.9282,19.9365,77500.0
2011-11-11 12:00:00,23.96,23.98,23.81,23.82,92600.0,19.9365,19.9532,19.8117,19.82,92600.0
2011-11-11 12:30:00,23.82,23.82,23.64,23.7,36700.0,19.82,19.82,19.6703,19.7202,36700.0
2011-11-11 13:00:00,23.7,23.81,23.69,23.78,52500.0,19.7202,19.8117,19.7119,19.7868,52500.0
2011-11-11 13:30:00,23.79,23.81,23.75,23.78,38700.0,19.7951,19.8117,19.7618,19.7868,38700.0
2011-11-11 14:00:00,23.8,23.91,23.79,23.89,101000.0,19.8034,19.8949,19.7951,19.8783,101000.0
2011-11-11 14:30:00,23.89,23.9,23.84,23.88,95700.0,19.8783,19.8866,19.8367,19.87,95700.0
2011-11-11 15:00:00,23.88,23.9,23.63,23.67,180000.0,19.87,19.8866,19.662,19.6952,180000.0
2011-11-11 15:30:00,23.67,23.79,23.66,23.77,134300.0,19.6952,19.7951,19.6869,19.7784,134300.0
2011-11-14 09:30:00,23.58,23.68,23.5,23.6,49700.0,19.7033,19.7869,19.6365,19.72,49700.0
2011-11-14 10:00:00,23.6,23.63,23.57,23.61,46400.0,19.72,19.7451,19.695,19.7284,46400.0
2011-11-14 10:30:00,23.6,23.66,23.57,23.65,72100.0,19.72,19.7702,19.695,19.7618,72100.0
2011-11-14 11:00:00,23.65,23.69,23.62,23.66,128300.0,19.7618,19.7952,19.7367,19.7702,128300.0
2011-11-14 11:30:00,23.67,23.71,23.62,23.64,55900.0,19.7785,19.812,19.7367,19.7535,55900.0
2011-11-14 12:00:00,23.65,23.67,23.58,23.58,42200.0,19.7618,19.7785,19.7033,19.7033,42200.0
2011-11-14 12:30:00,23.59,23.59,23.52,23.53,22200.0,19.7117,19.7117,19.6532,19.6615,22200.0
2011-11-14 13:00:00,23.52,23.55,23.49,23.54,43400.0,19.6532,19.6783,19.6281,19.6699,43400.0
2011-11-14 13:30:00,23.54,23.55,23.49,23.5,27000.0,19.6699,19.6783,19.6281,19.6365,27000.0
2011-11-14 14:00:00,23.5,23.67,23.5,23.66,143600.0,19.6365,19.7785,19.6365,19.7702,143600.0
2011-11-14 14:30:00,23.65,23.72,23.64,23.66,116700.0,19.7618,19.8203,19.7535,19.7702,116700.0
2011-11-14 15:00:00,23.66,23.88,23.65,23.84,137400.0,19.7702,19.954,19.7618,19.9206,137400.0
2011-11-14 15:30:00,23.85,24.1,23.84,23.95,352700.0,19.9289,20.1378,19.9206,20.0125,352700.0
2011-11-15 09:30:00,23.94,24.02,23.82,23.87,67200.0,20.0041,20.071,19.9039,19.9456,67200.0
2011-11-15 10:00:00,23.87,23.87,23.84,23.85,40000.0,19.9456,19.9456,19.9206,19.9289,40000.0
2011-11-15 10:30:00,23.86,23.92,23.84,23.9,50600.0,19.9373,19.9874,19.9206,19.9707,50600.0
2011-11-15 11:00:00,23.91,23.93,23.89,23.91,74300.0,19.9791,19.9958,19.9624,19.9791,74300.0
2011-11-15 11:30:00,23.91,23.93,23.85,23.93,81200.0,19.9791,19.9958,19.9289,19.9958,81200.0
2011-11-15 12:00:00,23.92,23.93,23.89,23.9,44800.0,19.9874,19.9958,19.9624,19.9707,44800.0
2011-11-15 12:30:00,23.91,23.93,23.9,23.91,50800.0,19.9791,19.9958,19.9707,19.9791,50800.0
2011-11-15 13:00:00,23.91,23.95,23.9,23.92,189100.0,19.9791,20.0125,19.9707,19.9874,189100.0
2011-11-15 13:30:00,23.93,23.93,23.9,23.9,61500.0,19.9958,19.9958,19.9707,19.9707,61500.0
2011-11-15 14:00:00,23.9,24.0,23.9,23.96,136300.0,19.9707,20.0543,19.9707,20.0209,136300.0
2011-11-15 14:30:00,23.97,24.17,23.96,24.09,56300.0,20.0292,20.1963,20.0209,20.1295,56300.0
2011-11-15 15:00:00,24.09,24.31,24.09,24.31,119000.0,20.1295,20.3133,20.1295,20.3133,119000.0
2011-11-15 15:30:00,24.31,24.37,23.95,23.97,553400.0,20.3133,20.3634,20.0125,20.0292,553400.0
2011-11-16 09:30:00,23.94,24.12,23.78,24.12,112700.0,20.0041,20.1545,19.8704,20.1545,112700.0
2011-11-16 10:00:00,24.13,24.2,24.03,24.05,154600.0,20.1629,20.2214,20.0793,20.0961,154600.0
2011-11-16 10:30:00,24.05,24.06,23.95,24.05,49700.0,20.0961,20.1044,20.0125,20.0961,49700.0
2011-11-16 11:00:00,24.05,24.41,24.05,24.4,102900.0,20.0961,20.3969,20.0961,20.3885,102900.0
2011-11-16 11:30:00,24.39,24.43,24.25,24.37,68800.0,20.3802,20.4136,20.2632,20.3634,68800.0
2011-11-16 12:00:00,24.35,24.37,24.25,24.32,114700.0,20.3467,20.3634,20.2632,20.3217,114700.0
2011-11-16 12:30:00,24.31,24.35,24.2,24.26,119200.0,20.3133,20.3467,20.2214,20.2715,119200.0
2011-11-16 13:00:00,24.27,24.41,24.26,24.4,48300.0,20.2799,20.3969,20.2715,20.3885,48300.0
2011-11-16 13:30:00,24.41,24.6,24.41,24.48,43000.0,20.3969,20.5556,20.3969,20.4554,43000.0
2011-11-16 14:00:00,24.47,24.6,24.43,24.57,162400.0,20.447,20.5556,20.4136,20.5306,162400.0
2011-11-16 14:30:00,24.56,24.6,24.39,24.4,44900.0,20.5222,20.5556,20.3802,20.3885,44900.0
2011-11-16 15:00:00,24.4,24.55,24.34,24.42,154800.0,20.3885,20.5139,20.3384,20.4052,154800.0
2011-11-16 15:30:00,24.42,24.42,24.04,24.14,505900.0,20.4052,20.4052,20.0877,20.1713,505900.0
2011-11-17 09:30:00,24.0,24.19,23.85,23.95,145800.0,20.0543,20.213,19.9289,20.0125,145800.0
2011-11-17 10:00:00,23.95,24.01,23.89,23.99,139900.0,20.0125,20.0626,19.9624,20.0459,139900.0
2011-11-17 10:30:00,23.99,24.0,23.84,23.86,68900.0,20.0459,20.0543,19.9206,19.9373,68900.0
2011-11-17 11:00:00,23.88,23.88,23.75,23.86,58900.0,19.954,19.954,19.8454,19.9373,58900.0
2011-11-17 11:30:00,23.87,23.93,23.82,23.86,28000.0,19.9456,19.9958,19.9039,19.9373,28000.0
2011-11-17 12:00:00,23.86,23.91,23.82,23.87,42700.0,19.9373,19.9791,19.9039,19.9456,42700.0
2011-11-17 12:30:00,23.85,23.86,23.66,23.85,100300.0,19.9289,19.9373,19.7702,19.9289,100300.0
2011-11-17 13:00:00,23.84,23.85,23.71,23.78,61900.0,19.9206,19.9289,19.812,19.8704,61900.0
2011-11-17 13:30:00,23.77,23.91,23.72,23.84,71700.0,19.8621,19.9791,19.8203,19.9206,71700.0
2011-11-17 14:00:00,23.83,23.88,23.74,23.77,112100.0,19.9122,19.954,19.837,19.8621,112100.0
2011-11-17 14:30:00,23.78,23.87,23.75,23.81,73800.0,19.8704,19.9456,19.8454,19.8955,73800.0
2011-11-17 15:00:00,23.8,23.83,23.72,23.77,91200.0,19.8872,19.9122,19.8203,19.8621,91200.0
2011-11-17 15:30:00,23.77,23.88,23.75,23.87,204700.0,19.8621,19.954,19.8454,19.9456,204700.0
2011-11-18 09:00:00,23.85,23.85,23.85,23.85,5800.0,19.9289,19.9289,19.9289,19.9289,5800.0
2011-11-18 09:30:00,23.88,24.14,23.72,23.85,243500.0,19.954,20.1713,19.8203,19.9289,243500.0
2011-11-18 10:00:00,23.91,23.97,23.8,23.96,121700.0,19.9791,20.0292,19.8872,20.0209,121700.0
2011-11-18 10:30:00,23.96,24.06,23.96,24.02,68100.0,20.0209,20.1044,20.0209,20.071,68100.0
2011-11-18 11:00:00,24.02,24.03,23.96,23.99,70000.0,20.071,20.0793,20.0209,20.0459,70000.0
2011-11-18 11:30:00,24.01,24.04,23.97,24.0,42400.0,20.0626,20.0877,20.0292,20.0543,42400.0
2011-11-18 12:00:00,24.0,24.0,23.83,23.88,76800.0,20.0543,20.0543,19.9122,19.954,76800.0
2011-11-18 12:30:00,23.88,23.89,23.81,23.86,46500.0,19.954,19.9624,19.8955,19.9373,46500.0
2011-11-18 13:00:00,23.87,24.02,23.86,24.01,82800.0,19.9456,20.071,19.9373,20.0626,82800.0
2011-11-18 13:30:00,24.01,24.04,23.97,24.02,126200.0,20.0626,20.0877,20.0292,20.071,126200.0
2011-11-18 14:00:00,24.02,24.08,24.0,24.05,60100.0,20.071,20.1211,20.0543,20.0961,60100.0
2011-11-18 14:30:00,24.05,24.08,23.98,23.99,65400.0,20.0961,20.1211,20.0376,20.0459,65400.0
2011-11-18 15:00:00,24.0,24.03,23.92,23.98,159300.0,20.0543,20.0793,19.9874,20.0376,159300.0
2011-11-18 15:30:00,23.97,24.02,23.91,23.97,208400.0,20.0292,20.071,19.9791,20.0292,208400.0
2011-11-18 16:00:00,23.93,24.11,23.93,24.11,27700.0,19.9958,20.1462,19.9958,20.1462,27700.0
2011-11-18 16:30:00,24.09,24.11,24.09,24.11,1100.0,20.1295,20.1462,20.1295,20.1462,1100.0
2011-11-18 17:00:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-18 17:30:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-18 18:00:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-18 18:30:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-18 19:00:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-18 19:30:00,24.11,24.11,24.11,24.11,0.0,20.1462,20.1462,20.1462,20.1462,0.0
2011-11-21 09:30:00,23.7,23.7,23.34,23.6,80900.0,19.8036,19.8036,19.5028,19.72,80900.0
2011-11-21 10:00:00,23.61,23.61,23.51,23.6,214900.0,19.7284,19.7284,19.6448,19.72,214900.0
2011-11-21 10:30:00,23.6,23.63,23.54,23.57,57400.0,19.72,19.7451,19.6699,19.695,57400.0
2011-11-21 11:00:00,23.57,23.57,23.49,23.55,73500.0,19.695,19.695,19.6281,19.6783,73500.0
2011-11-21 11:30:00,23.55,23.57,23.44,23.57,69000.0,19.6783,19.695,19.5863,19.695,69000.0
2011-11-21 12:00:00,23.57,23.63,23.55,23.59,39500.0,19.695,19.7451,19.6783,19.7117,39500.0
2011-11-21 12:30:00,23.59,23.61,23.51,23.57,51400.0,19.7117,19.7284,19.6448,19.695,51400.0
2011-11-21 13:00:00,23.55,23.58,23.48,23.49,37900.0,19.6783,19.7033,19.6198,19.6281,37900.0
2011-11-21 13:30:00,23.49,23.5,23.41,23.41,47700.0,19.6281,19.6365,19.5613,19.5613,47700.0
2011-11-21 14:00:00,23.4,23.62,23.4,23.52,53400.0,19.5529,19.7367,19.5529,19.6532,53400.0
2011-11-21 14:30:00,23.49,23.61,23.48,23.55,72000.0,19.6281,19.7284,19.6198,19.6783,72000.0
2011-11-21 15:00:00,23.55,23.78,23.47,23.78,95200.0,19.6783,19.8704,19.6114,19.8704,95200.0
2011-11-21 15:30:00,23.77,23.81,23.63,23.65,309100.0,19.8621,19.8955,19.7451,19.7618,309100.0
2011-11-22 09:30:00,25.02,26.14,23.8,23.83,236600.0,20.9066,21.8424,19.8872,19.9122,236600.0
2011-11-22 10:00:00,23.83,23.83,23.23,23.6,190000.0,19.9122,19.9122,19.4109,19.72,190000.0
2011-11-22 10:30:00,23.6,23.82,23.35,23.37,73300.0,19.72,19.9039,19.5111,19.5278,73300.0
2011-11-22 11:00:00,23.41,23.54,23.12,23.23,92500.0,19.5613,19.6699,19.319,19.4109,92500.0
2011-11-22 11:30:00,23.22,23.23,22.67,22.82,153400.0,19.4025,19.4109,18.9429,19.0683,153400.0
2011-11-22 12:00:00,22.82,23.25,22.7,22.88,145500.0,19.0683,19.4276,18.968,19.1184,145500.0
2011-11-22 12:30:00,22.86,23.5,22.86,23.5,136900.0,19.1017,19.6365,19.1017,19.6365,136900.0
2011-11-22 13:00:00,23.49,23.54,23.3,23.51,159400.0,19.6281,19.6699,19.4694,19.6448,159400.0
2011-11-22 13:30:00,23.51,23.67,23.45,23.47,126400.0,19.6448,19.7785,19.5947,19.6114,126400.0
2011-11-22 14:00:00,23.48,23.7,23.45,23.67,146700.0,19.6198,19.8036,19.5947,19.7785,146700.0
2011-11-22 14:30:00,23.67,23.71,23.53,23.57,113300.0,19.7785,19.812,19.6615,19.695,113300.0
2011-11-22 15:00:00,23.56,23.63,23.49,23.6,143100.0,19.6866,19.7451,19.6281,19.72,143100.0
2011-11-22 15:30:00,23.61,23.68,23.58,23.63,340100.0,19.7284,19.7869,19.7033,19.7451,340100.0
2011-11-23 09:30:00,23.27,23.31,22.88,22.96,91800.0,19.4443,19.4777,19.1184,19.1853,91800.0
2011-11-23 10:00:00,22.97,23.21,22.92,23.15,144100.0,19.1936,19.3942,19.1518,19.344,144100.0
2011-11-23 10:30:00,23.15,23.43,23.12,23.43,58600.0,19.344,19.578,19.319,19.578,58600.0
2011-11-23 11:00:00,23.44,23.5,23.15,23.25,53700.0,19.5863,19.6365,19.344,19.4276,53700.0
2011-11-23 11:30:00,23.25,23.35,23.18,23.31,76400.0,19.4276,19.5111,19.3691,19.4777,76400.0
2011-11-23 12:00:00,23.31,23.58,23.31,23.55,29800.0,19.4777,19.7033,19.4777,19.6783,29800.0
2011-11-23 12:30:00,23.53,23.74,23.53,23.74,24200.0,19.6615,19.837,19.6615,19.837,24200.0
2011-11-23 13:00:00,23.74,23.75,23.6,23.64,118100.0,19.837,19.8454,19.72,19.7535,118100.0
2011-11-23 13:30:00,23.66,23.75,23.64,23.64,47600.0,19.7702,19.8454,19.7535,19.7535,47600.0
2011-11-23 14:00:00,23.64,23.68,23.52,23.52,33800.0,19.7535,19.7869,19.6532,19.6532,33800.0
2011-11-23 14:30:00,23.51,23.64,23.49,23.58,36800.0,19.6448,19.7535,19.6281,19.7033,36800.0
2011-11-23 15:00:00,23.59,23.66,23.55,23.62,28100.0,19.7117,19.7702,19.6783,19.7367,28100.0
2011-11-23 15:30:00,23.63,23.74,23.58,23.7,210200.0,19.7451,19.837,19.7033,19.8036,210200.0
2011-11-25 09:30:00,23.45,23.45,23.03,23.19,140900.0,19.5947,19.5947,19.2437,19.3774,140900.0
2011-11-25 10:00:00,23.18,23.25,22.99,23.0,109200.0,19.3691,19.4276,19.2103,19.2187,109200.0
2011-11-25 10:30:00,23.0,23.1,22.92,23.0,113600.0,19.2187,19.3022,19.1518,19.2187,113600.0
2011-11-25 11:00:00,23.0,23.02,22.88,23.0,85400.0,19.2187,19.2354,19.1184,19.2187,85400.0
2011-11-25 11:30:00,23.0,23.14,23.0,23.1,70100.0,19.2187,19.3357,19.2187,19.3022,70100.0
2011-11-25 12:00:00,23.11,23.11,23.0,23.05,91100.0,19.3106,19.3106,19.2187,19.2605,91100.0
2011-11-25 12:30:00,23.04,23.11,22.98,23.06,261200.0,19.2521,19.3106,19.202,19.2688,261200.0
2011-11-28 09:30:00,23.66,23.83,23.51,23.83,170600.0,19.7702,19.9122,19.6448,19.9122,170600.0
2011-11-28 10:00:00,23.81,23.98,23.81,23.95,74000.0,19.8955,20.0376,19.8955,20.0125,74000.0
2011-11-28 10:30:00,23.95,24.18,23.94,24.01,86300.0,20.0125,20.2047,20.0041,20.0626,86300.0
2011-11-28 11:00:00,24.02,24.02,23.85,23.87,113400.0,20.071,20.071,19.9289,19.9456,113400.0
2011-11-28 11:30:00,23.87,23.88,23.69,23.7,53600.0,19.9456,19.954,19.7952,19.8036,53600.0
2011-11-28 12:00:00,23.7,23.7,23.46,23.47,71200.0,19.8036,19.8036,19.6031,19.6114,71200.0
2011-11-28 12:30:00,23.47,23.48,23.38,23.44,75200.0,19.6114,19.6198,19.5362,19.5863,75200.0
2011-11-28 13:00:00,23.44,23.7,23.43,23.7,67800.0,19.5863,19.8036,19.578,19.8036,67800.0
2011-11-28 13:30:00,23.67,23.83,23.57,23.59,135500.0,19.7785,19.9122,19.695,19.7117,135500.0
2011-11-28 14:00:00,23.59,23.7,23.53,23.54,68400.0,19.7117,19.8036,19.6615,19.6699,68400.0
2011-11-28 14:30:00,23.53,23.54,23.21,23.29,92700.0,19.6615,19.6699,19.3942,19.461,92700.0
2011-11-28 15:00:00,23.29,23.32,23.14,23.3,180000.0,19.461,19.4861,19.3357,19.4694,180000.0
2011-11-28 15:30:00,23.3,23.51,23.27,23.49,222000.0,19.4694,19.6448,19.4443,19.6281,222000.0
2011-11-29 09:30:00,23.51,23.6,23.34,23.45,62500.0,19.6448,19.72,19.5028,19.5947,62500.0
2011-11-29 10:00:00,23.45,23.57,23.34,23.51,82200.0,19.5947,19.695,19.5028,19.6448,82200.0
2011-11-29 10:30:00,23.52,23.58,23.47,23.47,184300.0,19.6532,19.7033,19.6114,19.6114,184300.0
2011-11-29 11:00:00,23.47,23.5,23.42,23.49,112700.0,19.6114,19.6365,19.5696,19.6281,112700.0
2011-11-29 11:30:00,23.49,23.55,23.49,23.49,118500.0,19.6281,19.6783,19.6281,19.6281,118500.0
2011-11-29 12:00:00,23.5,23.52,23.48,23.5,37000.0,19.6365,19.6532,19.6198,19.6365,37000.0
2011-11-29 12:30:00,23.51,23.51,23.45,23.47,42900.0,19.6448,19.6448,19.5947,19.6114,42900.0
2011-11-29 13:00:00,23.48,23.51,23.47,23.5,25400.0,19.6198,19.6448,19.6114,19.6365,25400.0
2011-11-29 13:30:00,23.5,23.5,23.35,23.39,32500.0,19.6365,19.6365,19.5111,19.5446,32500.0
2011-11-29 14:00:00,23.38,23.41,23.33,23.33,113000.0,19.5362,19.5613,19.4944,19.4944,113000.0
2011-11-29 14:30:00,23.32,23.32,23.17,23.19,56200.0,19.4861,19.4861,19.3607,19.3774,56200.0
2011-11-29 15:00:00,23.19,23.36,23.17,23.22,80000.0,19.3774,19.5195,19.3607,19.4025,80000.0
2011-11-29 15:30:00,23.23,23.31,23.22,23.26,215200.0,19.4109,19.4777,19.4025,19.4359,215200.0
2011-11-30 09:30:00,24.06,24.2,23.91,24.05,127500.0,20.1044,20.2214,19.9791,20.0961,127500.0
2011-11-30 10:00:00,24.02,24.18,23.95,23.95,75400.0,20.071,20.2047,20.0125,20.0125,75400.0
2011-11-30 10:30:00,23.94,24.01,23.89,23.95,109900.0,20.0041,20.0626,19.9624,20.0125,109900.0
2011-11-30 11:00:00,23.94,23.95,23.61,23.65,118500.0,20.0041,20.0125,19.7284,19.7618,118500.0
2011-11-30 11:30:00,23.67,23.77,23.57,23.71,58400.0,19.7785,19.8621,19.695,19.812,58400.0
2011-11-30 12:00:00,23.72,23.73,23.51,23.51,84300.0,19.8203,19.8287,19.6448,19.6448,84300.0
2011-11-30 12:30:00,23.51,23.51,23.35,23.36,78200.0,19.6448,19.6448,19.5111,19.5195,78200.0
2011-11-30 13:00:00,23.34,23.42,23.33,23.36,93400.0,19.5028,19.5696,19.4944,19.5195,93400.0
2011-11-30 13:30:00,23.36,23.45,23.35,23.44,89800.0,19.5195,19.5947,19.5111,19.5863,89800.0
2011-11-30 14:00:00,23.43,23.52,23.35,23.37,124900.0,19.578,19.6532,19.5111,19.5278,124900.0
2011-11-30 14:30:00,23.37,23.39,23.35,23.39,75800.0,19.5278,19.5446,19.5111,19.5446,75800.0
2011-11-30 15:00:00,23.4,23.57,23.39,23.52,117300.0,19.5529,19.695,19.5446,19.6532,117300.0
2011-11-30 15:30:00,23.51,23.98,23.5,23.87,434100.0,19.6448,20.0376,19.6365,19.9456,434100.0
2011-12-01 09:30:00,23.81,24.27,23.75,24.03,169300.0,19.8955,20.2799,19.8454,20.0793,169300.0
2011-12-01 10:00:00,24.02,24.05,23.75,23.87,36300.0,20.071,20.0961,19.8454,19.9456,36300.0
2011-12-01 10:30:00,23.91,23.92,23.85,23.9,43500.0,19.9791,19.9874,19.9289,19.9707,43500.0
2011-12-01 11:00:00,23.9,23.9,23.73,23.74,63000.0,19.9707,19.9707,19.8287,19.837,63000.0
2011-12-01 11:30:00,23.74,23.76,23.65,23.71,48200.0,19.837,19.8537,19.7618,19.812,48200.0
2011-12-01 12:00:00,23.71,23.79,23.66,23.76,74400.0,19.812,19.8788,19.7702,19.8537,74400.0
2011-12-01 12:30:00,23.76,23.91,23.76,23.84,42300.0,19.8537,19.9791,19.8537,19.9206,42300.0
2011-12-01 13:00:00,23.84,23.97,23.8,23.95,38700.0,19.9206,20.0292,19.8872,20.0125,38700.0
2011-12-01 13:30:00,23.94,24.16,23.93,24.16,59900.0,20.0041,20.188,19.9958,20.188,59900.0
2011-12-01 14:00:00,24.17,24.17,24.05,24.11,49300.0,20.1963,20.1963,20.0961,20.1462,49300.0
2011-12-01 14:30:00,24.1,24.26,24.05,24.24,54500.0,20.1378,20.2715,20.0961,20.2548,54500.0
2011-12-01 15:00:00,24.24,24.36,24.2,24.33,70700.0,20.2548,20.3551,20.2214,20.33,70700.0
2011-12-01 15:30:00,24.33,24.33,24.25,24.28,128600.0,20.33,20.33,20.2632,20.2882,128600.0
2011-12-02 09:30:00,25.48,25.48,24.61,24.7,127600.0,21.291,21.291,20.564,20.6392,127600.0
2011-12-02 10:00:00,24.7,24.81,24.67,24.68,41500.0,20.6392,20.7311,20.6141,20.6225,41500.0
2011-12-02 10:30:00,24.67,24.76,24.65,24.7,72500.0,20.6141,20.6893,20.5974,20.6392,72500.0
2011-12-02 11:00:00,24.7,24.76,24.58,24.75,98400.0,20.6392,20.6893,20.5389,20.681,98400.0
2011-12-02 11:30:00,24.75,24.81,24.68,24.8,43300.0,20.681,20.7311,20.6225,20.7228,43300.0
2011-12-02 12:00:00,24.8,25.09,24.79,24.96,70000.0,20.7228,20.9651,20.7144,20.8564,70000.0
2011-12-02 12:30:00,24.95,25.01,24.92,24.97,40000.0,20.8481,20.8982,20.823,20.8648,40000.0
2011-12-02 13:00:00,24.95,24.99,24.81,24.83,51800.0,20.8481,20.8815,20.7311,20.7478,51800.0
2011-12-02 13:30:00,24.79,24.85,24.72,24.76,43600.0,20.7144,20.7645,20.6559,20.6893,43600.0
2011-12-02 14:00:00,24.76,24.82,24.67,24.78,40600.0,20.6893,20.7395,20.6141,20.706,40600.0
2011-12-02 14:30:00,24.77,24.77,24.59,24.59,64100.0,20.6977,20.6977,20.5473,20.5473,64100.0
2011-12-02 15:00:00,24.59,24.63,24.35,24.36,91800.0,20.5473,20.5807,20.3467,20.3551,91800.0
2011-12-02 15:30:00,24.35,24.48,24.22,24.25,205800.0,20.3467,20.4554,20.2381,20.2632,205800.0
2011-12-05 09:30:00,24.57,24.85,24.41,24.84,49700.0,20.5306,20.7645,20.3969,20.7562,49700.0
2011-12-05 10:00:00,24.81,24.94,24.6,24.87,57700.0,20.7311,20.8397,20.5556,20.7812,57700.0
2011-12-05 10:30:00,24.86,24.94,24.79,24.8,42300.0,20.7729,20.8397,20.7144,20.7228,42300.0
2011-12-05 11:00:00,24.81,24.82,24.8,24.8,43300.0,20.7311,20.7395,20.7228,20.7228,43300.0
2011-12-05 11:30:00,24.8,24.81,24.67,24.8,96200.0,20.7228,20.7311,20.6141,20.7228,96200.0
2011-12-05 12:00:00,24.79,24.81,24.78,24.79,37700.0,20.7144,20.7311,20.706,20.7144,37700.0
2011-12-05 12:30:00,24.79,24.82,24.78,24.8,42800.0,20.7144,20.7395,20.706,20.7228,42800.0
2011-12-05 13:00:00,24.79,24.8,24.77,24.8,28400.0,20.7144,20.7228,20.6977,20.7228,28400.0
2011-12-05 13:30:00,24.8,24.92,24.75,24.81,76600.0,20.7228,20.823,20.681,20.7311,76600.0
2011-12-05 14:00:00,24.82,24.95,24.75,24.93,41500.0,20.7395,20.8481,20.681,20.8314,41500.0
2011-12-05 14:30:00,24.93,24.98,24.89,24.97,42000.0,20.8314,20.8732,20.798,20.8648,42000.0
2011-12-05 15:00:00,24.99,24.99,24.79,24.96,79200.0,20.8815,20.8815,20.7144,20.8564,79200.0
2011-12-05 15:30:00,24.96,25.15,24.81,25.11,249700.0,20.8564,21.0152,20.7311,20.9818,249700.0
2011-12-06 09:30:00,25.02,25.07,24.59,24.67,83100.0,20.9066,20.9484,20.5473,20.6141,83100.0
2011-12-06 10:00:00,24.7,24.77,24.67,24.75,69600.0,20.6392,20.6977,20.6141,20.681,69600.0
2011-12-06 10:30:00,24.75,24.77,24.68,24.68,58700.0,20.681,20.6977,20.6225,20.6225,58700.0
2011-12-06 11:00:00,24.7,24.73,24.62,24.65,60200.0,20.6392,20.6643,20.5723,20.5974,60200.0
2011-12-06 11:30:00,24.65,24.65,24.51,24.62,34000.0,20.5974,20.5974,20.4804,20.5723,34000.0
2011-12-06 12:00:00,24.6,24.74,24.58,24.69,23700.0,20.5556,20.6726,20.5389,20.6308,23700.0
2011-12-06 12:30:00,24.7,24.83,24.69,24.77,12200.0,20.6392,20.7478,20.6308,20.6977,12200.0
2011-12-06 13:00:00,24.75,24.88,24.73,24.88,16300.0,20.681,20.7896,20.6643,20.7896,16300.0
2011-12-06 13:30:00,24.87,24.89,24.82,24.84,16000.0,20.7812,20.798,20.7395,20.7562,16000.0
2011-12-06 14:00:00,24.85,24.86,24.74,24.77,25300.0,20.7645,20.7729,20.6726,20.6977,25300.0
2011-12-06 14:30:00,24.77,24.97,24.77,24.94,60000.0,20.6977,20.8648,20.6977,20.8397,60000.0
2011-12-06 15:00:00,24.94,24.96,24.94,24.94,58000.0,20.8397,20.8564,20.8397,20.8397,58000.0
2011-12-06 15:30:00,24.94,24.96,24.82,24.84,79800.0,20.8397,20.8564,20.7395,20.7562,79800.0
2011-12-07 09:30:00,24.72,24.83,24.14,24.18,66400.0,20.6559,20.7478,20.1713,20.2047,66400.0
2011-12-07 10:00:00,24.17,24.17,23.86,23.89,53900.0,20.1963,20.1963,19.9373,19.9624,53900.0
2011-12-07 10:30:00,23.89,24.01,23.86,23.91,45200.0,19.9624,20.0626,19.9373,19.9791,45200.0
2011-12-07 11:00:00,23.91,24.29,23.91,24.28,144100.0,19.9791,20.2966,19.9791,20.2882,144100.0
2011-12-07 11:30:00,24.29,24.4,24.25,24.4,34700.0,20.2966,20.3885,20.2632,20.3885,34700.0
2011-12-07 12:00:00,24.41,24.56,24.4,24.52,65400.0,20.3969,20.5222,20.3885,20.4888,65400.0
2011-12-07 12:30:00,24.52,24.53,24.44,24.48,63600.0,20.4888,20.4971,20.4219,20.4554,63600.0
2011-12-07 13:00:00,24.49,24.5,24.44,24.46,45100.0,20.4637,20.4721,20.4219,20.4386,45100.0
2011-12-07 13:30:00,24.46,24.49,24.43,24.45,46300.0,20.4386,20.4637,20.4136,20.4303,46300.0
2011-12-07 14:00:00,24.43,24.46,24.32,24.44,62500.0,20.4136,20.4386,20.3217,20.4219,62500.0
2011-12-07 14:30:00,24.44,24.45,24.34,24.38,40200.0,20.4219,20.4303,20.3384,20.3718,40200.0
2011-12-07 15:00:00,24.39,24.51,24.39,24.48,67900.0,20.3802,20.4804,20.3802,20.4554,67900.0
2011-12-07 15:30:00,24.49,24.76,24.47,24.6,154200.0,20.4637,20.6893,20.447,20.5556,154200.0
2011-12-08 09:30:00,24.45,24.55,24.3,24.52,71000.0,20.4303,20.5139,20.305,20.4888,71000.0
2011-12-08 10:00:00,24.5,24.5,24.13,24.13,42400.0,20.4721,20.4721,20.1629,20.1629,42400.0
2011-12-08 10:30:00,24.15,24.25,24.06,24.11,28900.0,20.1796,20.2632,20.1044,20.1462,28900.0
2011-12-08 11:00:00,24.09,24.1,23.98,23.99,46300.0,20.1295,20.1378,20.0376,20.0459,46300.0
2011-12-08 11:30:00,23.99,24.07,23.95,24.06,48600.0,20.0459,20.1128,20.0125,20.1044,48600.0
2011-12-08 12:00:00,24.06,24.25,24.0,24.15,37100.0,20.1044,20.2632,20.0543,20.1796,37100.0
2011-12-08 12:30:00,24.13,24.22,24.12,24.2,28500.0,20.1629,20.2381,20.1545,20.2214,28500.0
2011-12-08 13:00:00,24.19,24.21,24.09,24.21,46600.0,20.213,20.2297,20.1295,20.2297,46600.0
2011-12-08 13:30:00,24.19,24.28,24.19,24.26,49500.0,20.213,20.2882,20.213,20.2715,49500.0
2011-12-08 14:00:00,24.24,24.31,24.21,24.27,46100.0,20.2548,20.3133,20.2297,20.2799,46100.0
2011-12-08 14:30:00,24.26,24.27,24.14,24.19,61800.0,20.2715,20.2799,20.1713,20.213,61800.0
2011-12-08 15:00:00,24.16,24.18,24.09,24.1,98200.0,20.188,20.2047,20.1295,20.1378,98200.0
2011-12-08 15:30:00,24.09,24.21,23.8,23.91,248000.0,20.1295,20.2297,19.8872,19.9791,248000.0
2011-12-09 09:30:00,24.07,24.46,24.05,24.34,33500.0,20.1128,20.4386,20.0961,20.3384,33500.0
2011-12-09 10:00:00,24.38,24.46,24.08,24.09,31900.0,20.3718,20.4386,20.1211,20.1295,31900.0
2011-12-09 10:30:00,24.09,24.14,23.96,24.14,48100.0,20.1295,20.1713,20.0209,20.1713,48100.0
2011-12-09 11:00:00,24.16,24.29,24.09,24.1,72600.0,20.188,20.2966,20.1295,20.1378,72600.0
2011-12-09 11:30:00,24.1,24.17,24.0,24.04,73000.0,20.1378,20.1963,20.0543,20.0877,73000.0
2011-12-09 12:00:00,24.04,24.13,24.03,24.11,18300.0,20.0877,20.1629,20.0793,20.1462,18300.0
2011-12-09 12:30:00,24.12,24.23,24.12,24.2,26300.0,20.1545,20.2465,20.1545,20.2214,26300.0
2011-12-09 13:00:00,24.21,24.28,24.18,24.28,14600.0,20.2297,20.2882,20.2047,20.2882,14600.0
2011-12-09 13:30:00,24.27,24.31,24.22,24.31,25500.0,20.2799,20.3133,20.2381,20.3133,25500.0
2011-12-09 14:00:00,24.31,24.32,24.2,24.29,28900.0,20.3133,20.3217,20.2214,20.2966,28900.0
2011-12-09 14:30:00,24.3,24.42,24.29,24.37,45800.0,20.305,20.4052,20.2966,20.3634,45800.0
2011-12-09 15:00:00,24.39,24.39,24.26,24.33,37100.0,20.3802,20.3802,20.2715,20.33,37100.0
2011-12-09 15:30:00,24.32,24.45,24.32,24.37,59700.0,20.3217,20.4303,20.3217,20.3634,59700.0
2011-12-12 09:30:00,23.95,24.19,23.8,23.83,78800.0,20.0125,20.213,19.8872,19.9122,78800.0
2011-12-12 10:00:00,23.8,23.82,23.31,23.32,76100.0,19.8872,19.9039,19.4777,19.4861,76100.0
2011-12-12 10:30:00,23.31,23.52,23.24,23.48,84800.0,19.4777,19.6532,19.4192,19.6198,84800.0
2011-12-12 11:00:00,23.48,23.78,23.38,23.75,98200.0,19.6198,19.8704,19.5362,19.8454,98200.0
2011-12-12 11:30:00,23.76,23.92,23.56,23.6,125900.0,19.8537,19.9874,19.6866,19.72,125900.0
2011-12-12 12:00:00,23.6,23.87,23.47,23.86,78600.0,19.72,19.9456,19.6114,19.9373,78600.0
2011-12-12 12:30:00,23.85,24.17,23.85,24.0,117000.0,19.9289,20.1963,19.9289,20.0543,117000.0
2011-12-12 13:00:00,24.0,24.0,23.84,23.88,103200.0,20.0543,20.0543,19.9206,19.954,103200.0
2011-12-12 13:30:00,23.88,24.16,23.88,24.01,86100.0,19.954,20.188,19.954,20.0626,86100.0
2011-12-12 14:00:00,24.02,24.06,23.87,23.95,48000.0,20.071,20.1044,19.9456,20.0125,48000.0
2011-12-12 14:30:00,23.95,23.96,23.79,23.91,36500.0,20.0125,20.0209,19.8788,19.9791,36500.0
2011-12-12 15:00:00,23.91,23.94,23.81,23.93,49400.0,19.9791,20.0041,19.8955,19.9958,49400.0
2011-12-12 15:30:00,23.91,23.96,23.87,23.92,126200.0,19.9791,20.0209,19.9456,19.9874,126200.0
2011-12-13 09:30:00,24.02,24.45,23.99,24.37,116000.0,20.071,20.4303,20.0459,20.3634,116000.0
2011-12-13 10:00:00,24.35,24.44,24.25,24.26,36400.0,20.3467,20.4219,20.2632,20.2715,36400.0
2011-12-13 10:30:00,24.26,24.36,24.26,24.33,55800.0,20.2715,20.3551,20.2715,20.33,55800.0
2011-12-13 11:00:00,24.34,24.34,23.87,23.93,238100.0,20.3384,20.3384,19.9456,19.9958,238100.0
2011-12-13 11:30:00,23.93,24.09,23.89,24.05,99700.0,19.9958,20.1295,19.9624,20.0961,99700.0
2011-12-13 12:00:00,24.07,24.09,23.91,23.96,75900.0,20.1128,20.1295,19.9791,20.0209,75900.0
2011-12-13 12:30:00,23.96,24.04,23.85,23.99,89400.0,20.0209,20.0877,19.9289,20.0459,89400.0
2011-12-13 13:00:00,23.99,24.02,23.95,23.95,183700.0,20.0459,20.071,20.0125,20.0125,183700.0
2011-12-13 13:30:00,23.96,24.08,23.96,24.04,44800.0,20.0209,20.1211,20.0209,20.0877,44800.0
2011-12-13 14:00:00,24.03,24.15,23.81,23.92,92800.0,20.0793,20.1796,19.8955,19.9874,92800.0
2011-12-13 14:30:00,23.93,24.01,23.79,23.99,100600.0,19.9958,20.0626,19.8788,20.0459,100600.0
2011-12-13 15:00:00,23.97,24.03,23.92,23.95,140600.0,20.0292,20.0793,19.9874,20.0125,140600.0
2011-12-13 15:30:00,23.95,23.95,23.71,23.84,230500.0,20.0125,20.0125,19.812,19.9206,230500.0
2011-12-14 09:30:00,23.6,23.6,23.15,23.17,83600.0,19.72,19.72,19.344,19.3607,83600.0
2011-12-14 10:00:00,23.17,23.2,22.93,23.0,71800.0,19.3607,19.3858,19.1602,19.2187,71800.0
2011-12-14 10:30:00,22.99,23.36,22.99,23.28,171600.0,19.2103,19.5195,19.2103,19.4526,171600.0
2011-12-14 11:00:00,23.28,23.36,23.15,23.23,112000.0,19.4526,19.5195,19.344,19.4109,112000.0
2011-12-14 11:30:00,23.25,23.28,23.07,23.11,56100.0,19.4276,19.4526,19.2772,19.3106,56100.0
2011-12-14 12:00:00,23.13,23.24,23.1,23.19,59000.0,19.3273,19.4192,19.3022,19.3774,59000.0
2011-12-14 12:30:00,23.19,23.35,23.19,23.33,44100.0,19.3774,19.5111,19.3774,19.4944,44100.0
2011-12-14 13:00:00,23.33,23.37,23.3,23.34,75200.0,19.4944,19.5278,19.4694,19.5028,75200.0
2011-12-14 13:30:00,23.34,23.38,23.33,23.35,80600.0,19.5028,19.5362,19.4944,19.5111,80600.0
2011-12-14 14:00:00,23.33,23.46,23.33,23.42,103400.0,19.4944,19.6031,19.4944,19.5696,103400.0
2011-12-14 14:30:00,23.4,23.42,23.35,23.37,209800.0,19.5529,19.5696,19.5111,19.5278,209800.0
2011-12-14 15:00:00,23.37,23.42,23.34,23.38,162900.0,19.5278,19.5696,19.5028,19.5362,162900.0
2011-12-14 15:30:00,23.39,23.42,23.35,23.4,288500.0,19.5446,19.5696,19.5111,19.5529,288500.0
2011-12-15 09:30:00,23.55,23.69,23.54,23.6,35600.0,19.6783,19.7952,19.6699,19.72,35600.0
2011-12-15 10:00:00,23.65,23.7,23.56,23.62,69000.0,19.7618,19.8036,19.6866,19.7367,69000.0
2011-12-15 10:30:00,23.63,23.63,23.46,23.5,174100.0,19.7451,19.7451,19.6031,19.6365,174100.0
2011-12-15 11:00:00,23.49,23.55,23.44,23.52,96300.0,19.6281,19.6783,19.5863,19.6532,96300.0
2011-12-15 11:30:00,23.52,23.58,23.5,23.57,71500.0,19.6532,19.7033,19.6365,19.695,71500.0
2011-12-15 12:00:00,23.57,23.62,23.57,23.57,74700.0,19.695,19.7367,19.695,19.695,74700.0
2011-12-15 12:30:00,23.59,23.62,23.54,23.6,44800.0,19.7117,19.7367,19.6699,19.72,44800.0
2011-12-15 13:00:00,23.61,23.85,23.6,23.85,50000.0,19.7284,19.9289,19.72,19.9289,50000.0
2011-12-15 13:30:00,23.85,24.06,23.84,24.03,51900.0,19.9289,20.1044,19.9206,20.0793,51900.0
2011-12-15 14:00:00,24.01,24.06,23.88,23.89,90900.0,20.0626,20.1044,19.954,19.9624,90900.0
2011-12-15 14:30:00,23.9,23.9,23.78,23.9,39600.0,19.9707,19.9707,19.8704,19.9707,39600.0
2011-12-15 15:00:00,23.89,23.93,23.83,23.92,60700.0,19.9624,19.9958,19.9122,19.9874,60700.0
2011-12-15 15:30:00,23.91,23.95,23.86,23.92,144300.0,19.9791,20.0125,19.9373,19.9874,144300.0
2011-12-16 09:30:00,24.14,24.74,24.01,24.74,233700.0,20.1713,20.6726,20.0626,20.6726,233700.0
2011-12-16 10:00:00,24.72,24.94,24.69,24.8,71300.0,20.6559,20.8397,20.6308,20.7228,71300.0
2011-12-16 10:30:00,24.78,24.8,24.68,24.7,36800.0,20.706,20.7228,20.6225,20.6392,36800.0
2011-12-16 11:00:00,24.71,24.74,24.4,24.5,37600.0,20.6475,20.6726,20.3885,20.4721,37600.0
2011-12-16 11:30:00,24.51,24.51,24.36,24.41,58400.0,20.4804,20.4804,20.3551,20.3969,58400.0
2011-12-16 12:00:00,24.4,24.45,24.34,24.42,38600.0,20.3885,20.4303,20.3384,20.4052,38600.0
2011-12-16 12:30:00,24.42,24.49,24.33,24.44,53400.0,20.4052,20.4637,20.33,20.4219,53400.0
2011-12-16 13:00:00,24.45,24.49,24.43,24.46,52200.0,20.4303,20.4637,20.4136,20.4386,52200.0
2011-12-16 13:30:00,24.46,24.52,24.42,24.42,370300.0,20.4386,20.4888,20.4052,20.4052,370300.0
2011-12-16 14:00:00,24.42,24.5,24.42,24.47,160400.0,20.4052,20.4721,20.4052,20.447,160400.0
2011-12-16 14:30:00,24.47,24.7,24.46,24.59,254400.0,20.447,20.6392,20.4386,20.5473,254400.0
2011-12-16 15:00:00,24.6,24.79,24.56,24.58,153200.0,20.5556,20.7144,20.5222,20.5389,153200.0
2011-12-16 15:30:00,24.59,24.67,24.48,24.63,684500.0,20.5473,20.6141,20.4554,20.5807,684500.0
2011-12-19 09:30:00,24.67,24.86,24.67,24.79,48200.0,20.6141,20.7729,20.6141,20.7144,48200.0
2011-12-19 10:00:00,24.8,24.84,24.75,24.75,43100.0,20.7228,20.7562,20.681,20.681,43100.0
2011-12-19 10:30:00,24.75,24.81,24.6,24.6,18500.0,20.681,20.7311,20.5556,20.5556,18500.0
2011-12-19 11:00:00,24.57,24.57,24.35,24.4,28900.0,20.5306,20.5306,20.3467,20.3885,28900.0
2011-12-19 11:30:00,24.4,24.47,24.2,24.46,54200.0,20.3885,20.447,20.2214,20.4386,54200.0
2011-12-19 12:00:00,24.46,24.71,24.46,24.68,38300.0,20.4386,20.6475,20.4386,20.6225,38300.0
2011-12-19 12:30:00,24.68,24.69,24.6,24.66,39700.0,20.6225,20.6308,20.5556,20.6058,39700.0
2011-12-19 13:00:00,24.67,24.67,24.51,24.51,27400.0,20.6141,20.6141,20.4804,20.4804,27400.0
2011-12-19 13:30:00,24.51,24.53,24.42,24.46,42700.0,20.4804,20.4971,20.4052,20.4386,42700.0
2011-12-19 14:00:00,24.47,24.48,24.33,24.34,77700.0,20.447,20.4554,20.33,20.3384,77700.0
2011-12-19 14:30:00,24.35,24.36,24.28,24.34,55700.0,20.3467,20.3551,20.2882,20.3384,55700.0
2011-12-19 15:00:00,24.34,24.35,24.2,24.2,70200.0,20.3384,20.3467,20.2214,20.2214,70200.0
2011-12-19 15:30:00,24.2,24.26,24.14,24.24,145700.0,20.2214,20.2715,20.1713,20.2548,145700.0
2011-12-20 09:30:00,24.59,24.67,24.45,24.6,92200.0,20.5473,20.6141,20.4303,20.5556,92200.0
2011-12-20 10:00:00,24.6,24.68,24.49,24.68,63600.0,20.5556,20.6225,20.4637,20.6225,63600.0
2011-12-20 10:30:00,24.68,24.72,24.36,24.43,68900.0,20.6225,20.6559,20.3551,20.4136,68900.0
2011-12-20 11:00:00,24.42,24.46,24.21,24.21,90200.0,20.4052,20.4386,20.2297,20.2297,90200.0
2011-12-20 11:30:00,24.25,24.26,23.96,24.09,106100.0,20.2632,20.2715,20.0209,20.1295,106100.0
2011-12-20 12:00:00,24.09,24.17,24.07,24.14,38300.0,20.1295,20.1963,20.1128,20.1713,38300.0
2011-12-20 12:30:00,24.16,24.25,24.16,24.2,49300.0,20.188,20.2632,20.188,20.2214,49300.0
2011-12-20 13:00:00,24.23,24.26,24.16,24.21,55100.0,20.2465,20.2715,20.188,20.2297,55100.0
2011-12-20 13:30:00,24.21,24.21,24.07,24.08,56800.0,20.2297,20.2297,20.1128,20.1211,56800.0
2011-12-20 14:00:00,24.05,24.1,23.98,24.06,53300.0,20.0961,20.1378,20.0376,20.1044,53300.0
2011-12-20 14:30:00,24.09,24.29,24.05,24.28,97100.0,20.1295,20.2966,20.0961,20.2882,97100.0
2011-12-20 15:00:00,24.28,24.41,24.28,24.39,67100.0,20.2882,20.3969,20.2882,20.3802,67100.0
2011-12-20 15:30:00,24.39,24.46,24.32,24.32,224900.0,20.3802,20.4386,20.3217,20.3217,224900.0
2011-12-21 09:30:00,24.45,24.71,24.02,24.69,233400.0,20.4303,20.6475,20.071,20.6308,233400.0
2011-12-21 10:00:00,24.69,24.72,24.27,24.44,239700.0,20.6308,20.6559,20.2799,20.4219,239700.0
2011-12-21 10:30:00,24.48,24.52,24.34,24.35,78300.0,20.4554,20.4888,20.3384,20.3467,78300.0
2011-12-21 11:00:00,24.35,24.48,24.35,24.48,57800.0,20.3467,20.4554,20.3467,20.4554,57800.0
2011-12-21 11:30:00,24.48,24.52,24.4,24.49,254900.0,20.4554,20.4888,20.3885,20.4637,254900.0
2011-12-21 12:00:00,24.5,24.5,24.44,24.45,78100.0,20.4721,20.4721,20.4219,20.4303,78100.0
2011-12-21 12:30:00,24.43,24.5,24.4,24.5,49700.0,20.4136,20.4721,20.3885,20.4721,49700.0
2011-12-21 13:00:00,24.49,24.6,24.49,24.57,139800.0,20.4637,20.5556,20.4637,20.5306,139800.0
2011-12-21 13:30:00,24.58,24.65,24.56,24.61,99100.0,20.5389,20.5974,20.5222,20.564,99100.0
2011-12-21 14:00:00,24.61,24.73,24.59,24.73,139200.0,20.564,20.6643,20.5473,20.6643,139200.0
2011-12-21 14:30:00,24.73,25.0,24.72,24.99,210000.0,20.6643,20.8899,20.6559,20.8815,210000.0
2011-12-21 15:00:00,25.0,25.03,24.95,25.0,137500.0,20.8899,20.9149,20.8481,20.8899,137500.0
2011-12-21 15:30:00,24.99,25.01,24.86,24.93,317000.0,20.8815,20.8982,20.7729,20.8314,317000.0
2011-12-22 09:30:00,25.07,25.65,25.07,25.6,152000.0,20.9484,21.433,20.9484,21.3912,152000.0
2011-12-22 10:00:00,25.65,25.65,25.2,25.3,96500.0,21.433,21.433,21.057,21.1405,96500.0
2011-12-22 10:30:00,25.3,25.3,25.16,25.23,33500.0,21.1405,21.1405,21.0236,21.0821,33500.0
2011-12-22 11:00:00,25.24,25.26,24.92,24.94,73500.0,21.0904,21.1071,20.823,20.8397,73500.0
2011-12-22 11:30:00,24.94,25.17,24.94,25.17,33600.0,20.8397,21.0319,20.8397,21.0319,33600.0
2011-12-22 12:00:00,25.17,25.24,25.16,25.17,86200.0,21.0319,21.0904,21.0236,21.0319,86200.0
2011-12-22 12:30:00,25.18,25.25,25.15,25.19,62500.0,21.0403,21.0988,21.0152,21.0486,62500.0
2011-12-22 13:00:00,25.17,25.2,25.08,25.1,21700.0,21.0319,21.057,20.9567,20.9734,21700.0
2011-12-22 13:30:00,25.1,25.12,25.08,25.09,24700.0,20.9734,20.9901,20.9567,20.9651,24700.0
2011-12-22 14:00:00,25.08,25.1,25.03,25.06,31100.0,20.9567,20.9734,20.9149,20.94,31100.0
2011-12-22 14:30:00,25.03,25.05,24.8,24.81,64300.0,20.9149,20.9316,20.7228,20.7311,64300.0
2011-12-22 15:00:00,24.82,25.04,24.82,25.03,48600.0,20.7395,20.9233,20.7395,20.9149,48600.0
2011-12-22 15:30:00,25.02,25.03,24.8,24.84,144000.0,20.9066,20.9149,20.7228,20.7562,144000.0
2011-12-23 09:30:00,24.83,25.16,24.7,24.76,56300.0,20.7478,21.0236,20.6392,20.6893,56300.0
2011-12-23 10:00:00,24.75,24.85,24.75,24.83,76100.0,20.681,20.7645,20.681,20.7478,76100.0
2011-12-23 10:30:00,24.83,24.87,24.76,24.82,28800.0,20.7478,20.7812,20.6893,20.7395,28800.0
2011-12-23 11:00:00,24.82,24.87,24.81,24.86,27800.0,20.7395,20.7812,20.7311,20.7729,27800.0
2011-12-23 11:30:00,24.87,24.89,24.8,24.87,30800.0,20.7812,20.798,20.7228,20.7812,30800.0
2011-12-23 12:00:00,24.86,25.0,24.86,24.95,42900.0,20.7729,20.8899,20.7729,20.8481,42900.0
2011-12-23 12:30:00,24.95,25.04,24.9,24.91,45700.0,20.8481,20.9233,20.8063,20.8147,45700.0
2011-12-23 13:00:00,24.91,24.91,24.85,24.89,41000.0,20.8147,20.8147,20.7645,20.798,41000.0
2011-12-23 13:30:00,24.89,24.94,24.84,24.85,53600.0,20.798,20.8397,20.7562,20.7645,53600.0
2011-12-23 14:00:00,24.85,24.92,24.85,24.9,25300.0,20.7645,20.823,20.7645,20.8063,25300.0
2011-12-23 14:30:00,24.9,24.91,24.84,24.85,28100.0,20.8063,20.8147,20.7562,20.7645,28100.0
2011-12-23 15:00:00,24.85,24.86,24.84,24.84,20900.0,20.7645,20.7729,20.7562,20.7562,20900.0
2011-12-23 15:30:00,24.84,24.91,24.82,24.9,66100.0,20.7562,20.8147,20.7395,20.8063,66100.0
2011-12-27 09:30:00,24.84,24.94,24.59,24.68,41200.0,20.7562,20.8397,20.5473,20.6225,41200.0
2011-12-27 10:00:00,24.68,24.79,24.67,24.67,29100.0,20.6225,20.7144,20.6141,20.6141,29100.0
2011-12-27 10:30:00,24.68,24.68,24.47,24.5,34400.0,20.6225,20.6225,20.447,20.4721,34400.0
2011-12-27 11:00:00,24.52,24.61,24.46,24.58,53400.0,20.4888,20.564,20.4386,20.5389,53400.0
2011-12-27 11:30:00,24.58,24.65,24.56,24.64,25400.0,20.5389,20.5974,20.5222,20.5891,25400.0
2011-12-27 12:00:00,24.67,24.81,24.64,24.75,24300.0,20.6141,20.7311,20.5891,20.681,24300.0
2011-12-27 12:30:00,24.76,24.86,24.75,24.85,7700.0,20.6893,20.7729,20.681,20.7645,7700.0
2011-12-27 13:00:00,24.84,24.85,24.8,24.84,11800.0,20.7562,20.7645,20.7228,20.7562,11800.0
2011-12-27 13:30:00,24.84,24.88,24.82,24.88,9200.0,20.7562,20.7896,20.7395,20.7896,9200.0
2011-12-27 14:00:00,24.86,24.9,24.84,24.87,24400.0,20.7729,20.8063,20.7562,20.7812,24400.0
2011-12-27 14:30:00,24.86,24.99,24.79,24.97,28600.0,20.7729,20.8815,20.7144,20.8648,28600.0
2011-12-27 15:00:00,24.96,24.98,24.95,24.96,66500.0,20.8564,20.8732,20.8481,20.8564,66500.0
2011-12-27 15:30:00,24.95,25.05,24.92,25.02,192300.0,20.8481,20.9316,20.823,20.9066,192300.0
2011-12-28 09:30:00,25.25,25.76,25.11,25.54,151300.0,21.0988,21.5249,20.9818,21.3411,151300.0
2011-12-28 10:00:00,25.54,25.7,25.39,25.53,116900.0,21.3411,21.4748,21.2158,21.3327,116900.0
2011-12-28 10:30:00,25.52,25.61,25.48,25.53,78000.0,21.3244,21.3996,21.291,21.3327,78000.0
2011-12-28 11:00:00,25.53,25.56,25.39,25.44,63200.0,21.3327,21.3578,21.2158,21.2575,63200.0
2011-12-28 11:30:00,25.43,25.52,25.41,25.51,44700.0,21.2492,21.3244,21.2325,21.316,44700.0
2011-12-28 12:00:00,25.51,25.54,25.46,25.5,38600.0,21.316,21.3411,21.2742,21.3077,38600.0
2011-12-28 12:30:00,25.5,25.5,25.38,25.4,42600.0,21.3077,21.3077,21.2074,21.2241,42600.0
2011-12-28 13:00:00,25.39,25.44,25.36,25.39,31100.0,21.2158,21.2575,21.1907,21.2158,31100.0
2011-12-28 13:30:00,25.4,25.5,25.4,25.5,39000.0,21.2241,21.3077,21.2241,21.3077,39000.0
2011-12-28 14:00:00,25.5,25.5,25.39,25.49,37300.0,21.3077,21.3077,21.2158,21.2993,37300.0
2011-12-28 14:30:00,25.49,25.5,25.48,25.5,42400.0,21.2993,21.3077,21.291,21.3077,42400.0
2011-12-28 15:00:00,25.5,25.5,25.45,25.46,62200.0,21.3077,21.3077,21.2659,21.2742,62200.0
2011-12-28 15:30:00,25.46,25.57,25.46,25.55,132500.0,21.2742,21.3662,21.2742,21.3494,132500.0
2011-12-29 09:30:00,25.67,25.91,25.5,25.85,73300.0,21.4497,21.6503,21.3077,21.6001,73300.0
2011-12-29 10:00:00,25.86,25.86,25.66,25.73,126100.0,21.6085,21.6085,21.4414,21.4999,126100.0
2011-12-29 10:30:00,25.72,25.84,25.61,25.77,54600.0,21.4915,21.5918,21.3996,21.5333,54600.0
2011-12-29 11:00:00,25.77,25.92,25.73,25.86,52900.0,21.5333,21.6586,21.4999,21.6085,52900.0
2011-12-29 11:30:00,25.85,26.0,25.84,25.92,46600.0,21.6001,21.7255,21.5918,21.6586,46600.0
2011-12-29 12:00:00,25.92,26.05,25.89,26.04,81200.0,21.6586,21.7672,21.6335,21.7589,81200.0
2011-12-29 12:30:00,26.04,26.19,26.03,26.15,54000.0,21.7589,21.8842,21.7505,21.8508,54000.0
2011-12-29 13:00:00,26.14,26.2,26.05,26.14,40700.0,21.8424,21.8926,21.7672,21.8424,40700.0
2011-12-29 13:30:00,26.13,26.25,26.13,26.18,44100.0,21.8341,21.9344,21.8341,21.8759,44100.0
2011-12-29 14:00:00,26.17,26.41,26.15,26.39,70400.0,21.8675,22.0681,21.8508,22.0513,70400.0
2011-12-29 14:30:00,26.41,26.46,25.95,26.01,167300.0,22.0681,22.1098,21.6837,21.7338,167300.0
2011-12-29 15:00:00,26.01,26.01,25.83,25.87,97900.0,21.7338,21.7338,21.5834,21.6168,97900.0
2011-12-29 15:30:00,25.88,26.03,25.72,25.94,426900.0,21.6252,21.7505,21.4915,21.6753,426900.0
2011-12-30 09:30:00,25.99,25.99,25.37,25.46,128600.0,21.7171,21.7171,21.199,21.2742,128600.0
2011-12-30 10:00:00,25.48,25.64,25.36,25.36,37200.0,21.291,21.4247,21.1907,21.1907,37200.0
2011-12-30 10:30:00,25.37,25.45,25.32,25.4,45800.0,21.199,21.2659,21.1573,21.2241,45800.0
2011-12-30 11:00:00,25.4,25.49,25.4,25.47,29100.0,21.2241,21.2993,21.2241,21.2826,29100.0
2011-12-30 11:30:00,25.47,25.48,25.36,25.37,36600.0,21.2826,21.291,21.1907,21.199,36600.0
2011-12-30 12:00:00,25.38,25.4,25.33,25.37,30000.0,21.2074,21.2241,21.1656,21.199,30000.0
2011-12-30 12:30:00,25.36,25.62,25.36,25.4,57000.0,21.1907,21.4079,21.1907,21.2241,57000.0
2011-12-30 13:00:00,25.39,25.41,25.32,25.33,60600.0,21.2158,21.2325,21.1573,21.1656,60600.0
2011-12-30 13:30:00,25.33,25.37,25.19,25.19,55200.0,21.1656,21.199,21.0486,21.0486,55200.0
2011-12-30 14:00:00,25.19,25.3,25.14,25.26,112600.0,21.0486,21.1405,21.0069,21.1071,112600.0
2011-12-30 14:30:00,25.26,25.4,25.25,25.3,68600.0,21.1071,21.2241,21.0988,21.1405,68600.0
2011-12-30 15:00:00,25.3,25.59,25.3,25.55,129800.0,21.1405,21.3829,21.1405,21.3494,129800.0
2011-12-30 15:30:00,25.57,25.7,25.45,25.64,217200.0,21.3662,21.4748,21.2659,21.4247,217200.0
2012-01-03 09:30:00,26.02,26.43,25.96,26.0,111600.0,21.7422,22.0848,21.692,21.7255,111600.0
2012-01-03 10:00:00,25.98,26.13,25.98,26.1,72400.0,21.7088,21.8341,21.7088,21.809,72400.0
2012-01-03 10:30:00,26.1,26.17,25.97,25.97,63900.0,21.809,21.8675,21.7004,21.7004,63900.0
2012-01-03 11:00:00,25.98,26.0,25.76,25.77,74900.0,21.7088,21.7255,21.5249,21.5333,74900.0
2012-01-03 11:30:00,25.77,25.79,25.6,25.63,48900.0,21.5333,21.55,21.3912,21.4163,48900.0
2012-01-03 12:00:00,25.61,25.62,25.39,25.45,57500.0,21.3996,21.4079,21.2158,21.2659,57500.0
2012-01-03 12:30:00,25.46,25.46,25.15,25.19,64800.0,21.2742,21.2742,21.0152,21.0486,64800.0
2012-01-03 13:00:00,25.19,25.39,25.19,25.3,69200.0,21.0486,21.2158,21.0486,21.1405,69200.0
2012-01-03 13:30:00,25.31,25.38,25.28,25.31,54500.0,21.1489,21.2074,21.1238,21.1489,54500.0
2012-01-03 14:00:00,25.31,25.31,25.14,25.2,50400.0,21.1489,21.1489,21.0069,21.057,50400.0
2012-01-03 14:30:00,25.2,25.28,25.16,25.19,81900.0,21.057,21.1238,21.0236,21.0486,81900.0
2012-01-03 15:00:00,25.2,25.3,25.18,25.18,84700.0,21.057,21.1405,21.0403,21.0403,84700.0
2012-01-03 15:30:00,25.2,25.21,25.07,25.1,158700.0,21.057,21.0653,20.9484,20.9734,158700.0
2012-01-04 09:30:00,25.07,25.38,24.84,25.35,109400.0,20.9484,21.2074,20.7562,21.1823,109400.0
2012-01-04 10:00:00,25.35,25.51,25.25,25.48,105200.0,21.1823,21.316,21.0988,21.291,105200.0
2012-01-04 10:30:00,25.48,25.66,25.38,25.54,80600.0,21.291,21.4414,21.2074,21.3411,80600.0
2012-01-04 11:00:00,25.56,25.63,25.48,25.57,52000.0,21.3578,21.4163,21.291,21.3662,52000.0
2012-01-04 11:30:00,25.57,25.64,25.43,25.47,77800.0,21.3662,21.4247,21.2492,21.2826,77800.0
2012-01-04 12:00:00,25.46,25.65,25.45,25.62,66600.0,21.2742,21.433,21.2659,21.4079,66600.0
2012-01-04 12:30:00,25.62,25.7,25.59,25.65,72100.0,21.4079,21.4748,21.3829,21.433,72100.0
2012-01-04 13:00:00,25.65,25.67,25.55,25.59,64400.0,21.433,21.4497,21.3494,21.3829,64400.0
2012-01-04 13:30:00,25.58,25.78,25.58,25.71,103800.0,21.3745,21.5416,21.3745,21.4831,103800.0
2012-01-04 14:00:00,25.71,25.77,25.67,25.7,89700.0,21.4831,21.5333,21.4497,21.4748,89700.0
2012-01-04 14:30:00,25.7,25.95,25.7,25.89,70300.0,21.4748,21.6837,21.4748,21.6335,70300.0
2012-01-04 15:00:00,25.89,26.07,25.82,26.0,168900.0,21.6335,21.784,21.5751,21.7255,168900.0
2012-01-04 15:30:00,26.0,26.04,25.91,25.93,211100.0,21.7255,21.7589,21.6503,21.667,211100.0
2012-01-05 09:30:00,25.78,25.78,25.31,25.49,58200.0,21.5416,21.5416,21.1489,21.2993,58200.0
2012-01-05 10:00:00,25.49,25.49,25.23,25.23,61300.0,21.2993,21.2993,21.0821,21.0821,61300.0
2012-01-05 10:30:00,25.23,25.29,24.99,25.01,228800.0,21.0821,21.1322,20.8815,20.8982,228800.0
2012-01-05 11:00:00,24.99,25.12,24.87,25.12,136200.0,20.8815,20.9901,20.7812,20.9901,136200.0
2012-01-05 11:30:00,25.11,25.3,25.04,25.28,155400.0,20.9818,21.1405,20.9233,21.1238,155400.0
2012-01-05 12:00:00,25.29,25.5,25.26,25.45,72400.0,21.1322,21.3077,21.1071,21.2659,72400.0
2012-01-05 12:30:00,25.45,25.51,25.39,25.5,87100.0,21.2659,21.316,21.2158,21.3077,87100.0
2012-01-05 13:00:00,25.5,25.52,25.45,25.5,102900.0,21.3077,21.3244,21.2659,21.3077,102900.0
2012-01-05 13:30:00,25.49,25.51,25.44,25.49,49600.0,21.2993,21.316,21.2575,21.2993,49600.0
2012-01-05 14:00:00,25.47,25.56,25.42,25.49,95300.0,21.2826,21.3578,21.2408,21.2993,95300.0
2012-01-05 14:30:00,25.49,25.77,25.48,25.54,119600.0,21.2993,21.5333,21.291,21.3411,119600.0
2012-01-05 15:00:00,25.54,25.68,25.54,25.63,239300.0,21.3411,21.4581,21.3411,21.4163,239300.0
2012-01-05 15:30:00,25.62,25.81,25.52,25.6,368700.0,21.4079,21.5667,21.3244,21.3912,368700.0
2012-01-06 09:30:00,25.54,25.62,25.39,25.45,52500.0,21.3411,21.4079,21.2158,21.2659,52500.0
2012-01-06 10:00:00,25.44,25.5,25.32,25.35,50100.0,21.2575,21.3077,21.1573,21.1823,50100.0
2012-01-06 10:30:00,25.36,25.5,25.33,25.37,53700.0,21.1907,21.3077,21.1656,21.199,53700.0
2012-01-06 11:00:00,25.37,25.5,25.36,25.44,20900.0,21.199,21.3077,21.1907,21.2575,20900.0
2012-01-06 11:30:00,25.45,25.54,25.43,25.47,28700.0,21.2659,21.3411,21.2492,21.2826,28700.0
2012-01-06 12:00:00,25.47,25.47,25.42,25.46,15800.0,21.2826,21.2826,21.2408,21.2742,15800.0
2012-01-06 12:30:00,25.46,25.48,25.41,25.42,38600.0,21.2742,21.291,21.2325,21.2408,38600.0
2012-01-06 13:00:00,25.42,25.44,25.2,25.21,37000.0,21.2408,21.2575,21.057,21.0653,37000.0
2012-01-06 13:30:00,25.21,25.35,25.18,25.3,37700.0,21.0653,21.1823,21.0403,21.1405,37700.0
2012-01-06 14:00:00,25.31,25.37,25.3,25.34,18500.0,21.1489,21.199,21.1405,21.174,18500.0
2012-01-06 14:30:00,25.34,25.36,25.3,25.31,21600.0,21.174,21.1907,21.1405,21.1489,21600.0
2012-01-06 15:00:00,25.31,25.37,25.28,25.31,32800.0,21.1489,21.199,21.1238,21.1489,32800.0
2012-01-06 15:30:00,25.31,25.31,25.12,25.17,76900.0,21.1489,21.1489,20.9901,21.0319,76900.0
2012-01-09 09:30:00,25.19,25.24,25.01,25.18,38000.0,21.0486,21.0904,20.8982,21.0403,38000.0
2012-01-09 10:00:00,25.2,25.42,25.13,25.32,41400.0,21.057,21.2408,20.9985,21.1573,41400.0
2012-01-09 10:30:00,25.32,25.34,25.01,25.05,25500.0,21.1573,21.174,20.8982,20.9316,25500.0
2012-01-09 11:00:00,25.02,25.02,24.82,24.95,51600.0,20.9066,20.9066,20.7395,20.8481,51600.0
2012-01-09 11:30:00,24.95,25.08,24.93,25.03,34100.0,20.8481,20.9567,20.8314,20.9149,34100.0
2012-01-09 12:00:00,25.03,25.08,25.0,25.06,15200.0,20.9149,20.9567,20.8899,20.94,15200.0
2012-01-09 12:30:00,25.07,25.11,25.03,25.07,13000.0,20.9484,20.9818,20.9149,20.9484,13000.0
2012-01-09 13:00:00,25.07,25.15,25.06,25.14,30000.0,20.9484,21.0152,20.94,21.0069,30000.0
2012-01-09 13:30:00,25.14,25.25,25.13,25.23,37500.0,21.0069,21.0988,20.9985,21.0821,37500.0
2012-01-09 14:00:00,25.23,25.3,25.23,25.29,23600.0,21.0821,21.1405,21.0821,21.1322,23600.0
2012-01-09 14:30:00,25.29,25.32,25.26,25.26,58000.0,21.1322,21.1573,21.1071,21.1071,58000.0
2012-01-09 15:00:00,25.27,25.29,25.25,25.25,38900.0,21.1155,21.1322,21.0988,21.0988,38900.0
2012-01-09 15:30:00,25.25,25.3,25.25,25.25,89100.0,21.0988,21.1405,21.0988,21.0988,89100.0
2012-01-10 09:30:00,25.46,25.67,25.25,25.28,63800.0,21.2742,21.4497,21.0988,21.1238,63800.0
2012-01-10 10:00:00,25.26,25.5,25.26,25.41,89900.0,21.1071,21.3077,21.1071,21.2325,89900.0
2012-01-10 10:30:00,25.41,25.46,25.36,25.38,66900.0,21.2325,21.2742,21.1907,21.2074,66900.0
2012-01-10 11:00:00,25.39,25.44,25.36,25.44,57100.0,21.2158,21.2575,21.1907,21.2575,57100.0
2012-01-10 11:30:00,25.43,25.44,25.36,25.43,96200.0,21.2492,21.2575,21.1907,21.2492,96200.0
2012-01-10 12:00:00,25.44,25.5,25.4,25.44,54300.0,21.2575,21.3077,21.2241,21.2575,54300.0
2012-01-10 12:30:00,25.45,25.45,25.4,25.44,35300.0,21.2659,21.2659,21.2241,21.2575,35300.0
2012-01-10 13:00:00,25.45,25.47,25.41,25.44,15300.0,21.2659,21.2826,21.2325,21.2575,15300.0
2012-01-10 13:30:00,25.44,25.51,25.43,25.51,51100.0,21.2575,21.316,21.2492,21.316,51100.0
2012-01-10 14:00:00,25.51,25.58,25.48,25.52,35100.0,21.316,21.3745,21.291,21.3244,35100.0
2012-01-10 14:30:00,25.52,25.52,25.46,25.49,25900.0,21.3244,21.3244,21.2742,21.2993,25900.0
2012-01-10 15:00:00,25.5,25.52,25.48,25.5,40800.0,21.3077,21.3244,21.291,21.3077,40800.0
2012-01-10 15:30:00,25.5,25.7,25.49,25.59,299400.0,21.3077,21.4748,21.2993,21.3829,299400.0
2012-01-11 09:30:00,25.43,25.59,25.39,25.55,30100.0,21.2492,21.3829,21.2158,21.3494,30100.0
2012-01-11 10:00:00,25.57,25.97,25.56,25.96,66500.0,21.3662,21.7004,21.3578,21.692,66500.0
2012-01-11 10:30:00,25.96,25.97,25.83,25.87,121400.0,21.692,21.7004,21.5834,21.6168,121400.0
2012-01-11 11:00:00,25.88,25.92,25.85,25.85,38000.0,21.6252,21.6586,21.6001,21.6001,38000.0
2012-01-11 11:30:00,25.84,25.91,25.83,25.86,51200.0,21.5918,21.6503,21.5834,21.6085,51200.0
2012-01-11 12:00:00,25.88,25.92,25.87,25.91,21600.0,21.6252,21.6586,21.6168,21.6503,21600.0
2012-01-11 12:30:00,25.91,25.98,25.89,25.98,52100.0,21.6503,21.7088,21.6335,21.7088,52100.0
2012-01-11 13:00:00,25.98,26.06,25.91,26.0,153000.0,21.7088,21.7756,21.6503,21.7255,153000.0
2012-01-11 13:30:00,26.01,26.14,26.0,26.11,82300.0,21.7338,21.8424,21.7255,21.8174,82300.0
2012-01-11 14:00:00,26.14,26.25,26.1,26.21,88700.0,21.8424,21.9344,21.809,21.9009,88700.0
2012-01-11 14:30:00,26.21,26.25,26.18,26.19,75000.0,21.9009,21.9344,21.8759,21.8842,75000.0
2012-01-11 15:00:00,26.19,26.26,26.13,26.23,111300.0,21.8842,21.9427,21.8341,21.9177,111300.0
2012-01-11 15:30:00,26.22,26.25,26.01,26.07,135700.0,21.9093,21.9344,21.7338,21.784,135700.0
2012-01-12 09:30:00,26.08,26.14,25.83,25.93,39700.0,21.7923,21.8424,21.5834,21.667,39700.0
2012-01-12 10:00:00,25.93,25.97,25.7,25.87,54200.0,21.667,21.7004,21.4748,21.6168,54200.0
2012-01-12 10:30:00,25.86,25.93,25.76,25.84,27000.0,21.6085,21.667,21.5249,21.5918,27000.0
2012-01-12 11:00:00,25.84,25.93,25.82,25.89,23800.0,21.5918,21.667,21.5751,21.6335,23800.0
2012-01-12 11:30:00,25.89,25.9,25.85,25.9,20400.0,21.6335,21.6419,21.6001,21.6419,20400.0
2012-01-12 12:00:00,25.9,25.95,25.89,25.9,21100.0,21.6419,21.6837,21.6335,21.6419,21100.0
2012-01-12 12:30:00,25.9,25.98,25.86,25.97,30800.0,21.6419,21.7088,21.6085,21.7004,30800.0
2012-01-12 13:00:00,25.96,25.97,25.87,25.9,36900.0,21.692,21.7004,21.6168,21.6419,36900.0
2012-01-12 13:30:00,25.9,25.92,25.86,25.92,29900.0,21.6419,21.6586,21.6085,21.6586,29900.0
2012-01-12 14:00:00,25.92,25.93,25.86,25.86,38900.0,21.6586,21.667,21.6085,21.6085,38900.0
2012-01-12 14:30:00,25.87,25.92,25.86,25.87,46800.0,21.6168,21.6586,21.6085,21.6168,46800.0
2012-01-12 15:00:00,25.88,25.88,25.75,25.75,88200.0,21.6252,21.6252,21.5166,21.5166,88200.0
2012-01-12 15:30:00,25.75,25.76,25.68,25.7,190100.0,21.5166,21.5249,21.4581,21.4748,190100.0
2012-01-13 09:30:00,25.45,25.55,25.45,25.49,40800.0,21.2659,21.3494,21.2659,21.2993,40800.0
2012-01-13 10:00:00,25.48,25.5,25.36,25.42,63000.0,21.291,21.3077,21.1907,21.2408,63000.0
2012-01-13 10:30:00,25.45,25.45,25.34,25.43,40400.0,21.2659,21.2659,21.174,21.2492,40400.0
2012-01-13 11:00:00,25.43,25.47,25.42,25.46,46900.0,21.2492,21.2826,21.2408,21.2742,46900.0
2012-01-13 11:30:00,25.45,25.51,25.42,25.5,53400.0,21.2659,21.316,21.2408,21.3077,53400.0
2012-01-13 12:00:00,25.49,25.5,25.44,25.5,61700.0,21.2993,21.3077,21.2575,21.3077,61700.0
2012-01-13 12:30:00,25.49,25.51,25.48,25.5,35800.0,21.2993,21.316,21.291,21.3077,35800.0
2012-01-13 13:00:00,25.5,25.51,25.46,25.5,30400.0,21.3077,21.316,21.2742,21.3077,30400.0
2012-01-13 13:30:00,25.5,25.5,25.44,25.46,28700.0,21.3077,21.3077,21.2575,21.2742,28700.0
2012-01-13 14:00:00,25.44,25.57,25.44,25.55,40500.0,21.2575,21.3662,21.2575,21.3494,40500.0
2012-01-13 14:30:00,25.55,25.61,25.5,25.56,107500.0,21.3494,21.3996,21.3077,21.3578,107500.0
2012-01-13 15:00:00,25.55,25.59,25.55,25.56,73100.0,21.3494,21.3829,21.3494,21.3578,73100.0
2012-01-13 15:30:00,25.57,25.68,25.55,25.63,174400.0,21.3662,21.4581,21.3494,21.4163,174400.0
2012-01-17 09:30:00,25.9,26.28,25.9,25.91,58300.0,21.6419,21.9594,21.6419,21.6503,58300.0
2012-01-17 10:00:00,25.91,25.93,25.82,25.87,23500.0,21.6503,21.667,21.5751,21.6168,23500.0
2012-01-17 10:30:00,25.88,25.89,25.8,25.85,26300.0,21.6252,21.6335,21.5583,21.6001,26300.0
2012-01-17 11:00:00,25.86,26.0,25.84,25.97,24100.0,21.6085,21.7255,21.5918,21.7004,24100.0
2012-01-17 11:30:00,25.97,26.17,25.97,26.17,36800.0,21.7004,21.8675,21.7004,21.8675,36800.0
2012-01-17 12:00:00,26.16,26.2,26.11,26.15,66200.0,21.8592,21.8926,21.8174,21.8508,66200.0
2012-01-17 12:30:00,26.15,26.17,25.96,25.97,20300.0,21.8508,21.8675,21.692,21.7004,20300.0
2012-01-17 13:00:00,25.98,25.99,25.96,25.96,8800.0,21.7088,21.7171,21.692,21.692,8800.0
2012-01-17 13:30:00,25.95,25.96,25.86,25.89,16200.0,21.6837,21.692,21.6085,21.6335,16200.0
2012-01-17 14:00:00,25.89,25.93,25.87,25.91,22100.0,21.6335,21.667,21.6168,21.6503,22100.0
2012-01-17 14:30:00,25.9,25.91,25.74,25.74,23000.0,21.6419,21.6503,21.5082,21.5082,23000.0
2012-01-17 15:00:00,25.75,25.76,25.64,25.69,40400.0,21.5166,21.5249,21.4247,21.4664,40400.0
2012-01-17 15:30:00,25.69,25.71,25.59,25.63,49900.0,21.4664,21.4831,21.3829,21.4163,49900.0
2012-01-18 09:30:00,25.51,25.58,25.43,25.54,46800.0,21.316,21.3745,21.2492,21.3411,46800.0
2012-01-18 10:00:00,25.56,25.99,25.56,25.99,37700.0,21.3578,21.7171,21.3578,21.7171,37700.0
2012-01-18 10:30:00,25.98,26.15,25.98,26.09,80300.0,21.7088,21.8508,21.7088,21.8007,80300.0
2012-01-18 11:00:00,26.09,26.41,26.09,26.41,156100.0,21.8007,22.0681,21.8007,22.0681,156100.0
2012-01-18 11:30:00,26.41,26.5,26.19,26.2,87400.0,22.0681,22.1433,21.8842,21.8926,87400.0
2012-01-18 12:00:00,26.21,26.57,26.19,26.5,161400.0,21.9009,22.2018,21.8842,22.1433,161400.0
2012-01-18 12:30:00,26.51,26.6,26.46,26.46,37200.0,22.1516,22.2268,22.1098,22.1098,37200.0
2012-01-18 13:00:00,26.46,26.57,26.42,26.46,35000.0,22.1098,22.2018,22.0764,22.1098,35000.0
2012-01-18 13:30:00,26.45,26.51,26.39,26.44,43200.0,22.1015,22.1516,22.0513,22.0931,43200.0
2012-01-18 14:00:00,26.44,26.6,26.44,26.6,40600.0,22.0931,22.2268,22.0931,22.2268,40600.0
2012-01-18 14:30:00,26.62,26.7,26.55,26.57,65900.0,22.2435,22.3104,22.185,22.2018,65900.0
2012-01-18 15:00:00,26.58,26.74,26.58,26.7,148100.0,22.2101,22.3438,22.2101,22.3104,148100.0
2012-01-18 15:30:00,26.69,27.04,26.67,26.98,339100.0,22.302,22.5945,22.2853,22.5443,339100.0
2012-01-19 09:30:00,27.0,27.05,26.87,26.97,44500.0,22.5611,22.6028,22.4524,22.536,44500.0
2012-01-19 10:00:00,26.96,26.98,26.72,26.97,45700.0,22.5276,22.5443,22.3271,22.536,45700.0
2012-01-19 10:30:00,26.97,27.29,26.97,27.21,96200.0,22.536,22.8034,22.536,22.7365,96200.0
2012-01-19 11:00:00,27.2,27.23,27.15,27.16,50400.0,22.7282,22.7532,22.6864,22.6948,50400.0
2012-01-19 11:30:00,27.17,27.18,27.09,27.11,34700.0,22.7031,22.7115,22.6363,22.653,34700.0
2012-01-19 12:00:00,27.1,27.13,26.98,27.0,75800.0,22.6446,22.6697,22.5443,22.5611,75800.0
2012-01-19 12:30:00,27.0,27.01,26.81,26.81,44800.0,22.5611,22.5694,22.4023,22.4023,44800.0
2012-01-19 13:00:00,26.82,26.86,26.8,26.84,39700.0,22.4107,22.4441,22.3939,22.4274,39700.0
2012-01-19 13:30:00,26.84,26.86,26.78,26.81,24300.0,22.4274,22.4441,22.3772,22.4023,24300.0
2012-01-19 14:00:00,26.8,26.82,26.8,26.82,34900.0,22.3939,22.4107,22.3939,22.4107,34900.0
2012-01-19 14:30:00,26.81,26.82,26.5,26.56,106700.0,22.4023,22.4107,22.1433,22.1934,106700.0
2012-01-19 15:00:00,26.53,26.56,26.44,26.44,89300.0,22.1683,22.1934,22.0931,22.0931,89300.0
2012-01-19 15:30:00,26.45,26.66,26.45,26.63,84900.0,22.1015,22.277,22.1015,22.2519,84900.0
2012-01-20 09:30:00,26.62,26.68,26.43,26.49,181200.0,22.2435,22.2937,22.0848,22.1349,181200.0
2012-01-20 10:00:00,26.46,26.58,26.46,26.48,42400.0,22.1098,22.2101,22.1098,22.1265,42400.0
2012-01-20 10:30:00,26.48,26.55,26.48,26.54,33900.0,22.1265,22.185,22.1265,22.1767,33900.0
2012-01-20 11:00:00,26.55,26.55,26.41,26.5,59300.0,22.185,22.185,22.0681,22.1433,59300.0
2012-01-20 11:30:00,26.5,26.54,26.48,26.51,16100.0,22.1433,22.1767,22.1265,22.1516,16100.0
2012-01-20 12:00:00,26.51,26.58,26.49,26.5,19700.0,22.1516,22.2101,22.1349,22.1433,19700.0
2012-01-20 12:30:00,26.51,26.54,26.5,26.52,10600.0,22.1516,22.1767,22.1433,22.16,10600.0
2012-01-20 13:00:00,26.51,26.64,26.51,26.61,22300.0,22.1516,22.2602,22.1516,22.2352,22300.0
2012-01-20 13:30:00,26.6,26.61,26.55,26.58,66300.0,22.2268,22.2352,22.185,22.2101,66300.0
2012-01-20 14:00:00,26.58,26.59,26.56,26.57,33500.0,22.2101,22.2185,22.1934,22.2018,33500.0
2012-01-20 14:30:00,26.56,26.57,26.46,26.46,83000.0,22.1934,22.2018,22.1098,22.1098,83000.0
2012-01-20 15:00:00,26.47,26.5,26.41,26.48,76600.0,22.1182,22.1433,22.0681,22.1265,76600.0
2012-01-20 15:30:00,26.48,26.5,26.3,26.38,269500.0,22.1265,22.1433,21.9761,22.043,269500.0
2012-01-23 09:30:00,26.45,26.6,26.32,26.52,123800.0,22.1015,22.2268,21.9929,22.16,123800.0
2012-01-23 10:00:00,26.53,26.53,26.33,26.38,126300.0,22.1683,22.1683,22.0012,22.043,126300.0
2012-01-23 10:30:00,26.36,26.36,26.01,26.02,49000.0,22.0263,22.0263,21.7338,21.7422,49000.0
2012-01-23 11:00:00,26.03,26.07,25.85,25.88,52900.0,21.7505,21.784,21.6001,21.6252,52900.0
2012-01-23 11:30:00,25.88,25.89,25.65,25.65,89900.0,21.6252,21.6335,21.433,21.433,89900.0
2012-01-23 12:00:00,25.65,25.75,25.57,25.57,41000.0,21.433,21.5166,21.3662,21.3662,41000.0
2012-01-23 12:30:00,25.57,25.71,25.56,25.68,30900.0,21.3662,21.4831,21.3578,21.4581,30900.0
2012-01-23 13:00:00,25.69,25.82,25.69,25.8,23000.0,21.4664,21.5751,21.4664,21.5583,23000.0
2012-01-23 13:30:00,25.8,25.82,25.74,25.75,27300.0,21.5583,21.5751,21.5082,21.5166,27300.0
2012-01-23 14:00:00,25.76,25.86,25.74,25.86,44700.0,21.5249,21.6085,21.5082,21.6085,44700.0
2012-01-23 14:30:00,25.86,25.88,25.7,25.79,25000.0,21.6085,21.6252,21.4748,21.55,25000.0
2012-01-23 15:00:00,25.79,25.84,25.74,25.77,56800.0,21.55,21.5918,21.5082,21.5333,56800.0
2012-01-23 15:30:00,25.77,25.78,25.71,25.73,100300.0,21.5333,21.5416,21.4831,21.4999,100300.0
2012-01-24 09:30:00,25.69,25.82,25.6,25.82,54000.0,21.4664,21.5751,21.3912,21.5751,54000.0
2012-01-24 10:00:00,25.81,26.0,25.81,25.85,92500.0,21.5667,21.7255,21.5667,21.6001,92500.0
2012-01-24 10:30:00,25.85,26.13,25.85,26.13,42900.0,21.6001,21.8341,21.6001,21.8341,42900.0
2012-01-24 11:00:00,26.13,26.17,26.0,26.01,78500.0,21.8341,21.8675,21.7255,21.7338,78500.0
2012-01-24 11:30:00,26.01,26.03,25.91,26.02,45800.0,21.7338,21.7505,21.6503,21.7422,45800.0
2012-01-24 12:00:00,26.03,26.07,26.02,26.06,20000.0,21.7505,21.784,21.7422,21.7756,20000.0
2012-01-24 12:30:00,26.06,26.07,26.04,26.04,12300.0,21.7756,21.784,21.7589,21.7589,12300.0
2012-01-24 13:00:00,26.04,26.05,26.0,26.0,33800.0,21.7589,21.7672,21.7255,21.7255,33800.0
2012-01-24 13:30:00,26.01,26.11,26.0,26.11,47400.0,21.7338,21.8174,21.7255,21.8174,47400.0
2012-01-24 14:00:00,26.11,26.2,26.11,26.2,35400.0,21.8174,21.8926,21.8174,21.8926,35400.0
2012-01-24 14:30:00,26.2,26.21,26.15,26.18,27500.0,21.8926,21.9009,21.8508,21.8759,27500.0
2012-01-24 15:00:00,26.17,26.17,26.05,26.1,58600.0,21.8675,21.8675,21.7672,21.809,58600.0
2012-01-24 15:30:00,26.1,26.16,26.09,26.13,105400.0,21.809,21.8592,21.8007,21.8341,105400.0
2012-01-25 09:30:00,26.04,26.04,25.82,25.97,80700.0,21.7589,21.7589,21.5751,21.7004,80700.0
2012-01-25 10:00:00,25.97,26.0,25.93,25.97,52300.0,21.7004,21.7255,21.667,21.7004,52300.0
2012-01-25 10:30:00,25.97,26.04,25.94,26.04,20300.0,21.7004,21.7589,21.6753,21.7589,20300.0
2012-01-25 11:00:00,26.05,26.14,26.04,26.13,28400.0,21.7672,21.8424,21.7589,21.8341,28400.0
2012-01-25 11:30:00,26.13,26.24,26.12,26.24,29200.0,21.8341,21.926,21.8257,21.926,29200.0
2012-01-25 12:00:00,26.24,26.39,26.21,26.35,38000.0,21.926,22.0513,21.9009,22.0179,38000.0
2012-01-25 12:30:00,26.35,26.41,26.27,26.34,86000.0,22.0179,22.0681,21.9511,22.0096,86000.0
2012-01-25 13:00:00,26.36,26.5,26.36,26.42,44300.0,22.0263,22.1433,22.0263,22.0764,44300.0
2012-01-25 13:30:00,26.42,26.5,26.36,26.44,46700.0,22.0764,22.1433,22.0263,22.0931,46700.0
2012-01-25 14:00:00,26.47,26.47,26.23,26.25,44900.0,22.1182,22.1182,21.9177,21.9344,44900.0
2012-01-25 14:30:00,26.25,26.44,26.25,26.36,57000.0,21.9344,22.0931,21.9344,22.0263,57000.0
2012-01-25 15:00:00,26.36,26.52,26.32,26.41,113000.0,22.0263,22.16,21.9929,22.0681,113000.0
2012-01-25 15:30:00,26.42,26.63,26.4,26.6,139800.0,22.0764,22.2519,22.0597,22.2268,139800.0
2012-01-26 09:30:00,26.68,26.85,26.47,26.84,100100.0,22.2937,22.4357,22.1182,22.4274,100100.0
2012-01-26 10:00:00,26.83,26.85,26.21,26.21,74400.0,22.419,22.4357,21.9009,21.9009,74400.0
2012-01-26 10:30:00,26.2,26.41,26.08,26.36,46600.0,21.8926,22.0681,21.7923,22.0263,46600.0
2012-01-26 11:00:00,26.36,26.37,26.21,26.21,26900.0,22.0263,22.0346,21.9009,21.9009,26900.0
2012-01-26 11:30:00,26.2,26.23,26.07,26.12,28500.0,21.8926,21.9177,21.784,21.8257,28500.0
2012-01-26 12:00:00,26.13,26.22,26.12,26.22,27600.0,21.8341,21.9093,21.8257,21.9093,27600.0
2012-01-26 12:30:00,26.22,26.27,26.19,26.21,40600.0,21.9093,21.9511,21.8842,21.9009,40600.0
2012-01-26 13:00:00,26.21,26.23,26.12,26.13,32900.0,21.9009,21.9177,21.8257,21.8341,32900.0
2012-01-26 13:30:00,26.13,26.16,26.03,26.14,109600.0,21.8341,21.8592,21.7505,21.8424,109600.0
2012-01-26 14:00:00,26.13,26.13,25.94,25.94,35800.0,21.8341,21.8341,21.6753,21.6753,35800.0
2012-01-26 14:30:00,25.95,25.95,25.79,25.79,59500.0,21.6837,21.6837,21.55,21.55,59500.0
2012-01-26 15:00:00,25.79,26.0,25.76,25.8,71000.0,21.55,21.7255,21.5249,21.5583,71000.0
2012-01-26 15:30:00,25.8,25.96,25.78,25.94,149500.0,21.5583,21.692,21.5416,21.6753,149500.0
2012-01-27 09:30:00,25.61,25.86,25.61,25.73,94700.0,21.3996,21.6085,21.3996,21.4999,94700.0
2012-01-27 10:00:00,25.73,25.83,25.66,25.83,40100.0,21.4999,21.5834,21.4414,21.5834,40100.0
2012-01-27 10:30:00,25.84,25.87,25.75,25.77,27800.0,21.5918,21.6168,21.5166,21.5333,27800.0
2012-01-27 11:00:00,25.79,25.94,25.79,25.81,25500.0,21.55,21.6753,21.55,21.5667,25500.0
2012-01-27 11:30:00,25.81,25.85,25.75,25.82,26300.0,21.5667,21.6001,21.5166,21.5751,26300.0
2012-01-27 12:00:00,25.81,25.85,25.74,25.74,39000.0,21.5667,21.6001,21.5082,21.5082,39000.0
2012-01-27 12:30:00,25.74,25.78,25.7,25.72,23400.0,21.5082,21.5416,21.4748,21.4915,23400.0
2012-01-27 13:00:00,25.73,25.86,25.72,25.83,17200.0,21.4999,21.6085,21.4915,21.5834,17200.0
2012-01-27 13:30:00,25.83,25.87,25.8,25.84,12400.0,21.5834,21.6168,21.5583,21.5918,12400.0
2012-01-27 14:00:00,25.84,25.91,25.84,25.89,40900.0,21.5918,21.6503,21.5918,21.6335,40900.0
2012-01-27 14:30:00,25.89,25.96,25.89,25.95,64000.0,21.6335,21.692,21.6335,21.6837,64000.0
2012-01-27 15:00:00,25.96,25.98,25.92,25.92,45500.0,21.692,21.7088,21.6586,21.6586,45500.0
2012-01-27 15:30:00,25.93,25.93,25.81,25.83,113100.0,21.667,21.667,21.5667,21.5834,113100.0
2012-01-30 09:30:00,25.65,25.68,25.5,25.62,35300.0,21.433,21.4581,21.3077,21.4079,35300.0
2012-01-30 10:00:00,25.63,25.71,25.55,25.6,62600.0,21.4163,21.4831,21.3494,21.3912,62600.0
2012-01-30 10:30:00,25.6,25.78,25.6,25.61,46200.0,21.3912,21.5416,21.3912,21.3996,46200.0
2012-01-30 11:00:00,25.61,25.72,25.58,25.71,22200.0,21.3996,21.4915,21.3745,21.4831,22200.0
2012-01-30 11:30:00,25.7,25.73,25.63,25.63,19200.0,21.4748,21.4999,21.4163,21.4163,19200.0
2012-01-30 12:00:00,25.65,25.68,25.6,25.6,13700.0,21.433,21.4581,21.3912,21.3912,13700.0
2012-01-30 12:30:00,25.6,25.66,25.6,25.62,18400.0,21.3912,21.4414,21.3912,21.4079,18400.0
2012-01-30 13:00:00,25.62,25.71,25.59,25.69,30300.0,21.4079,21.4831,21.3829,21.4664,30300.0
2012-01-30 13:30:00,25.69,25.81,25.68,25.76,16500.0,21.4664,21.5667,21.4581,21.5249,16500.0
2012-01-30 14:00:00,25.77,25.9,25.74,25.9,41100.0,21.5333,21.6419,21.5082,21.6419,41100.0
2012-01-30 14:30:00,25.89,25.96,25.89,25.92,24500.0,21.6335,21.692,21.6335,21.6586,24500.0
2012-01-30 15:00:00,25.93,25.94,25.89,25.89,24900.0,21.667,21.6753,21.6335,21.6335,24900.0
2012-01-30 15:30:00,25.9,25.93,25.87,25.91,78400.0,21.6419,21.667,21.6168,21.6503,78400.0
2012-01-31 09:30:00,26.11,26.25,25.83,25.84,32600.0,21.8174,21.9344,21.5834,21.5918,32600.0
2012-01-31 10:00:00,25.83,25.85,25.65,25.84,31900.0,21.5834,21.6001,21.433,21.5918,31900.0
2012-01-31 10:30:00,25.83,25.96,25.74,25.95,54500.0,21.5834,21.692,21.5082,21.6837,54500.0
2012-01-31 11:00:00,25.94,25.96,25.84,25.95,31200.0,21.6753,21.692,21.5918,21.6837,31200.0
2012-01-31 11:30:00,25.95,25.96,25.89,25.96,37800.0,21.6837,21.692,21.6335,21.692,37800.0
2012-01-31 12:00:00,25.93,25.96,25.89,25.96,22200.0,21.667,21.692,21.6335,21.692,22200.0
2012-01-31 12:30:00,25.95,25.96,25.87,25.93,25900.0,21.6837,21.692,21.6168,21.667,25900.0
2012-01-31 13:00:00,25.93,25.96,25.9,25.9,15700.0,21.667,21.692,21.6419,21.6419,15700.0
2012-01-31 13:30:00,25.9,25.9,25.83,25.85,55600.0,21.6419,21.6419,21.5834,21.6001,55600.0
2012-01-31 14:00:00,25.85,25.95,25.85,25.95,26200.0,21.6001,21.6837,21.6001,21.6837,26200.0
2012-01-31 14:30:00,25.95,25.96,25.89,25.96,58800.0,21.6837,21.692,21.6335,21.692,58800.0
2012-01-31 15:00:00,25.96,25.96,25.88,25.91,69700.0,21.692,21.692,21.6252,21.6503,69700.0
2012-01-31 15:30:00,25.9,25.95,25.88,25.9,173000.0,21.6419,21.6837,21.6252,21.6419,173000.0
2012-02-01 09:30:00,26.02,26.17,25.92,26.17,53000.0,21.7422,21.8675,21.6586,21.8675,53000.0
2012-02-01 10:00:00,26.18,26.46,26.1,26.39,76000.0,21.8759,22.1098,21.809,22.0513,76000.0
2012-02-01 10:30:00,26.39,26.53,26.37,26.47,38400.0,22.0513,22.1683,22.0346,22.1182,38400.0
2012-02-01 11:00:00,26.48,26.5,26.4,26.47,49000.0,22.1265,22.1433,22.0597,22.1182,49000.0
2012-02-01 11:30:00,26.48,26.63,26.48,26.59,50100.0,22.1265,22.2519,22.1265,22.2185,50100.0
2012-02-01 12:00:00,26.59,26.61,26.54,26.59,31600.0,22.2185,22.2352,22.1767,22.2185,31600.0
2012-02-01 12:30:00,26.58,26.59,26.44,26.44,37800.0,22.2101,22.2185,22.0931,22.0931,37800.0
2012-02-01 13:00:00,26.46,26.59,26.45,26.52,41700.0,22.1098,22.2185,22.1015,22.16,41700.0
2012-02-01 13:30:00,26.52,26.6,26.51,26.55,31800.0,22.16,22.2268,22.1516,22.185,31800.0
2012-02-01 14:00:00,26.55,26.72,26.54,26.7,40300.0,22.185,22.3271,22.1767,22.3104,40300.0
2012-02-01 14:30:00,26.71,26.72,26.63,26.7,53400.0,22.3187,22.3271,22.2519,22.3104,53400.0
2012-02-01 15:00:00,26.7,26.75,26.65,26.69,118200.0,22.3104,22.3522,22.2686,22.302,118200.0
2012-02-01 15:30:00,26.68,26.85,26.68,26.83,129200.0,22.2937,22.4357,22.2937,22.419,129200.0
2012-02-02 09:30:00,26.86,26.99,26.67,26.7,70400.0,22.4441,22.5527,22.2853,22.3104,70400.0
2012-02-02 10:00:00,26.7,26.76,26.65,26.66,48700.0,22.3104,22.3605,22.2686,22.277,48700.0
2012-02-02 10:30:00,26.67,26.74,26.65,26.7,75400.0,22.2853,22.3438,22.2686,22.3104,75400.0
2012-02-02 11:00:00,26.7,26.71,26.69,26.7,31400.0,22.3104,22.3187,22.302,22.3104,31400.0
2012-02-02 11:30:00,26.69,26.7,26.65,26.69,38900.0,22.302,22.3104,22.2686,22.302,38900.0
2012-02-02 12:00:00,26.7,26.77,26.68,26.75,63700.0,22.3104,22.3689,22.2937,22.3522,63700.0
2012-02-02 12:30:00,26.75,26.79,26.7,26.78,19000.0,22.3522,22.3856,22.3104,22.3772,19000.0
2012-02-02 13:00:00,26.78,26.79,26.69,26.7,37400.0,22.3772,22.3856,22.302,22.3104,37400.0
2012-02-02 13:30:00,26.7,26.7,26.64,26.65,34900.0,22.3104,22.3104,22.2602,22.2686,34900.0
2012-02-02 14:00:00,26.65,26.69,26.65,26.69,34000.0,22.2686,22.302,22.2686,22.302,34000.0
2012-02-02 14:30:00,26.69,26.73,26.68,26.71,36400.0,22.302,22.3354,22.2937,22.3187,36400.0
2012-02-02 15:00:00,26.72,26.77,26.71,26.71,41800.0,22.3271,22.3689,22.3187,22.3187,41800.0
2012-02-02 15:30:00,26.71,26.72,26.62,26.66,132700.0,22.3187,22.3271,22.2435,22.277,132700.0
2012-02-03 09:30:00,26.96,27.04,26.91,26.94,49900.0,22.5276,22.5945,22.4859,22.5109,49900.0
2012-02-03 10:00:00,26.95,27.03,26.94,27.03,27800.0,22.5193,22.5861,22.5109,22.5861,27800.0
2012-02-03 10:30:00,27.03,27.04,26.91,26.92,49800.0,22.5861,22.5945,22.4859,22.4942,49800.0
2012-02-03 11:00:00,26.91,26.91,26.84,26.85,29600.0,22.4859,22.4859,22.4274,22.4357,29600.0
2012-02-03 11:30:00,26.85,26.92,26.85,26.89,23700.0,22.4357,22.4942,22.4357,22.4691,23700.0
2012-02-03 12:00:00,26.89,26.91,26.88,26.89,36700.0,22.4691,22.4859,22.4608,22.4691,36700.0
2012-02-03 12:30:00,26.9,26.93,26.85,26.86,59900.0,22.4775,22.5026,22.4357,22.4441,59900.0
2012-02-03 13:00:00,26.86,26.86,26.67,26.68,37300.0,22.4441,22.4441,22.2853,22.2937,37300.0
2012-02-03 13:30:00,26.68,26.69,26.57,26.63,30700.0,22.2937,22.302,22.2018,22.2519,30700.0
2012-02-03 14:00:00,26.62,26.75,26.62,26.74,32800.0,22.2435,22.3522,22.2435,22.3438,32800.0
2012-02-03 14:30:00,26.75,26.95,26.75,26.94,45100.0,22.3522,22.5193,22.3522,22.5109,45100.0
2012-02-03 15:00:00,26.94,27.0,26.94,26.95,65100.0,22.5109,22.5611,22.5109,22.5193,65100.0
2012-02-03 15:30:00,26.96,27.08,26.9,27.02,159400.0,22.5276,22.6279,22.4775,22.5778,159400.0
2012-02-06 09:30:00,26.9,27.12,26.81,27.09,19900.0,22.4775,22.6613,22.4023,22.6363,19900.0
2012-02-06 10:00:00,27.09,27.11,26.64,26.67,51600.0,22.6363,22.653,22.2602,22.2853,51600.0
2012-02-06 10:30:00,26.67,26.78,26.65,26.69,33200.0,22.2853,22.3772,22.2686,22.302,33200.0
2012-02-06 11:00:00,26.69,26.89,26.68,26.89,48900.0,22.302,22.4691,22.2937,22.4691,48900.0
2012-02-06 11:30:00,26.93,26.96,26.86,26.88,25600.0,22.5026,22.5276,22.4441,22.4608,25600.0
2012-02-06 12:00:00,26.9,26.9,26.77,26.79,23900.0,22.4775,22.4775,22.3689,22.3856,23900.0
2012-02-06 12:30:00,26.78,26.84,26.74,26.82,45500.0,22.3772,22.4274,22.3438,22.4107,45500.0
2012-02-06 13:00:00,26.81,26.87,26.79,26.86,13800.0,22.4023,22.4524,22.3856,22.4441,13800.0
2012-02-06 13:30:00,26.86,26.88,26.84,26.87,31000.0,22.4441,22.4608,22.4274,22.4524,31000.0
2012-02-06 14:00:00,26.87,26.87,26.78,26.79,98300.0,22.4524,22.4524,22.3772,22.3856,98300.0
2012-02-06 14:30:00,26.79,26.79,26.69,26.77,33100.0,22.3856,22.3856,22.302,22.3689,33100.0
2012-02-06 15:00:00,26.76,26.81,26.72,26.74,29200.0,22.3605,22.4023,22.3271,22.3438,29200.0
2012-02-06 15:30:00,26.73,26.81,26.73,26.79,111100.0,22.3354,22.4023,22.3354,22.3856,111100.0
2012-02-07 09:30:00,26.7,26.71,26.53,26.6,34000.0,22.3104,22.3187,22.1683,22.2268,34000.0
2012-02-07 10:00:00,26.63,26.81,26.57,26.81,32900.0,22.2519,22.4023,22.2018,22.4023,32900.0
2012-02-07 10:30:00,26.81,26.98,26.75,26.96,42400.0,22.4023,22.5443,22.3522,22.5276,42400.0
2012-02-07 11:00:00,26.98,27.0,26.92,26.99,38500.0,22.5443,22.5611,22.4942,22.5527,38500.0
2012-02-07 11:30:00,27.0,27.04,26.93,26.95,69000.0,22.5611,22.5945,22.5026,22.5193,69000.0
2012-02-07 12:00:00,26.96,26.96,26.89,26.89,41600.0,22.5276,22.5276,22.4691,22.4691,41600.0
2012-02-07 12:30:00,26.89,26.91,26.85,26.86,28000.0,22.4691,22.4859,22.4357,22.4441,28000.0
2012-02-07 13:00:00,26.85,27.09,26.85,27.09,81400.0,22.4357,22.6363,22.4357,22.6363,81400.0
2012-02-07 13:30:00,27.09,27.32,27.05,27.28,176300.0,22.6363,22.8284,22.6028,22.795,176300.0
2012-02-07 14:00:00,27.27,27.35,27.26,27.26,95400.0,22.7867,22.8535,22.7783,22.7783,95400.0
2012-02-07 14:30:00,27.27,27.35,27.19,27.21,72900.0,22.7867,22.8535,22.7198,22.7365,72900.0
2012-02-07 15:00:00,27.22,27.25,27.17,27.24,65700.0,22.7449,22.77,22.7031,22.7616,65700.0
2012-02-07 15:30:00,27.24,27.26,27.21,27.23,87700.0,22.7616,22.7783,22.7365,22.7532,87700.0
2012-02-08 09:30:00,27.16,27.23,26.8,27.05,58700.0,22.6948,22.7532,22.3939,22.6028,58700.0
2012-02-08 10:00:00,27.07,27.3,27.02,27.24,60900.0,22.6196,22.8117,22.5778,22.7616,60900.0
2012-02-08 10:30:00,27.24,27.27,27.23,27.27,96400.0,22.7616,22.7867,22.7532,22.7867,96400.0
2012-02-08 11:00:00,27.27,27.28,27.1,27.16,47500.0,22.7867,22.795,22.6446,22.6948,47500.0
2012-02-08 11:30:00,27.15,27.35,27.15,27.32,85700.0,22.6864,22.8535,22.6864,22.8284,85700.0
2012-02-08 12:00:00,27.32,27.33,27.2,27.24,34100.0,22.8284,22.8368,22.7282,22.7616,34100.0
2012-02-08 12:30:00,27.22,27.25,27.2,27.23,27700.0,22.7449,22.77,22.7282,22.7532,27700.0
2012-02-08 13:00:00,27.23,27.24,27.22,27.24,16600.0,22.7532,22.7616,22.7449,22.7616,16600.0
2012-02-08 13:30:00,27.24,27.26,27.2,27.24,40500.0,22.7616,22.7783,22.7282,22.7616,40500.0
2012-02-08 14:00:00,27.25,27.32,27.24,27.29,34000.0,22.77,22.8284,22.7616,22.8034,34000.0
2012-02-08 14:30:00,27.28,27.34,27.26,27.32,20300.0,22.795,22.8452,22.7783,22.8284,20300.0
2012-02-08 15:00:00,27.31,27.32,27.25,27.26,26400.0,22.8201,22.8284,22.77,22.7783,26400.0
2012-02-08 15:30:00,27.27,27.38,27.26,27.36,91600.0,22.7867,22.8786,22.7783,22.8619,91600.0
2012-02-09 09:30:00,27.35,27.4,27.04,27.04,47500.0,22.8535,22.8953,22.5945,22.5945,47500.0
2012-02-09 10:00:00,27.04,27.11,26.91,27.0,81200.0,22.5945,22.653,22.4859,22.5611,81200.0
2012-02-09 10:30:00,27.0,27.04,26.95,27.04,35400.0,22.5611,22.5945,22.5193,22.5945,35400.0
2012-02-09 11:00:00,27.04,27.06,26.98,27.0,37200.0,22.5945,22.6112,22.5443,22.5611,37200.0
2012-02-09 11:30:00,27.0,27.07,27.0,27.03,39500.0,22.5611,22.6196,22.5611,22.5861,39500.0
2012-02-09 12:00:00,27.04,27.19,27.03,27.1,27100.0,22.5945,22.7198,22.5861,22.6446,27100.0
2012-02-09 12:30:00,27.1,27.2,27.09,27.16,26900.0,22.6446,22.7282,22.6363,22.6948,26900.0
2012-02-09 13:00:00,27.16,27.17,27.1,27.12,18200.0,22.6948,22.7031,22.6446,22.6613,18200.0
2012-02-09 13:30:00,27.12,27.13,27.09,27.12,121600.0,22.6613,22.6697,22.6363,22.6613,121600.0
2012-02-09 14:00:00,27.13,27.16,27.09,27.09,41100.0,22.6697,22.6948,22.6363,22.6363,41100.0
2012-02-09 14:30:00,27.1,27.11,27.07,27.09,82500.0,22.6446,22.653,22.6196,22.6363,82500.0
2012-02-09 15:00:00,27.09,27.16,27.09,27.11,44100.0,22.6363,22.6948,22.6363,22.653,44100.0
2012-02-09 15:30:00,27.1,27.14,27.09,27.11,95900.0,22.6446,22.678,22.6363,22.653,95900.0
2012-02-10 09:30:00,26.96,27.13,26.83,26.83,108200.0,22.5276,22.6697,22.419,22.419,108200.0
2012-02-10 10:00:00,26.83,26.93,26.83,26.86,27900.0,22.419,22.5026,22.419,22.4441,27900.0
2012-02-10 10:30:00,26.88,26.95,26.86,26.95,25200.0,22.4608,22.5193,22.4441,22.5193,25200.0
2012-02-10 11:00:00,26.95,26.95,26.9,26.95,28400.0,22.5193,22.5193,22.4775,22.5193,28400.0
2012-02-10 11:30:00,26.95,27.0,26.93,26.98,15500.0,22.5193,22.5611,22.5026,22.5443,15500.0
2012-02-10 12:00:00,26.98,26.98,26.94,26.94,13700.0,22.5443,22.5443,22.5109,22.5109,13700.0
2012-02-10 12:30:00,26.95,27.03,26.95,27.02,10600.0,22.5193,22.5861,22.5193,22.5778,10600.0
2012-02-10 13:00:00,27.02,27.04,27.01,27.01,13700.0,22.5778,22.5945,22.5694,22.5694,13700.0
2012-02-10 13:30:00,27.01,27.02,26.94,26.95,24600.0,22.5694,22.5778,22.5109,22.5193,24600.0
2012-02-10 14:00:00,26.95,27.08,26.94,27.07,30700.0,22.5193,22.6279,22.5109,22.6196,30700.0
2012-02-10 14:30:00,27.07,27.1,27.04,27.04,32600.0,22.6196,22.6446,22.5945,22.5945,32600.0
2012-02-10 15:00:00,27.05,27.05,27.02,27.03,62200.0,22.6028,22.6028,22.5778,22.5861,62200.0
2012-02-10 15:30:00,27.04,27.08,27.02,27.05,82200.0,22.5945,22.6279,22.5778,22.6028,82200.0
2012-02-13 09:30:00,27.35,27.35,26.83,26.83,91000.0,22.8535,22.8535,22.419,22.419,91000.0
2012-02-13 10:00:00,26.83,27.03,26.83,26.95,41300.0,22.419,22.5861,22.419,22.5193,41300.0
2012-02-13 10:30:00,26.94,27.02,26.87,27.01,34100.0,22.5109,22.5778,22.4524,22.5694,34100.0
2012-02-13 11:00:00,27.01,27.03,26.94,27.0,28200.0,22.5694,22.5861,22.5109,22.5611,28200.0
2012-02-13 11:30:00,26.98,27.08,26.98,27.03,29600.0,22.5443,22.6279,22.5443,22.5861,29600.0
2012-02-13 12:00:00,27.03,27.04,27.01,27.03,37800.0,22.5861,22.5945,22.5694,22.5861,37800.0
2012-02-13 12:30:00,27.02,27.03,27.0,27.02,34700.0,22.5778,22.5861,22.5611,22.5778,34700.0
2012-02-13 13:00:00,27.02,27.1,27.0,27.09,50600.0,22.5778,22.6446,22.5611,22.6363,50600.0
2012-02-13 13:30:00,27.09,27.11,27.08,27.1,18500.0,22.6363,22.653,22.6279,22.6446,18500.0
2012-02-13 14:00:00,27.1,27.19,27.1,27.19,20700.0,22.6446,22.7198,22.6446,22.7198,20700.0
2012-02-13 14:30:00,27.19,27.2,27.1,27.12,41400.0,22.7198,22.7282,22.6446,22.6613,41400.0
2012-02-13 15:00:00,27.11,27.16,27.1,27.15,38800.0,22.653,22.6948,22.6446,22.6864,38800.0
2012-02-13 15:30:00,27.14,27.15,27.02,27.03,108700.0,22.678,22.6864,22.5778,22.5861,108700.0
2012-02-14 09:30:00,26.9,27.2,26.86,27.17,97900.0,22.4775,22.7282,22.4441,22.7031,97900.0
2012-02-14 10:00:00,27.18,27.21,27.11,27.11,56600.0,22.7115,22.7365,22.653,22.653,56600.0
2012-02-14 10:30:00,27.11,27.18,26.97,27.02,75600.0,22.653,22.7115,22.536,22.5778,75600.0
2012-02-14 11:00:00,27.02,27.13,27.01,27.09,22900.0,22.5778,22.6697,22.5694,22.6363,22900.0
2012-02-14 11:30:00,27.1,27.11,26.99,27.01,27000.0,22.6446,22.653,22.5527,22.5694,27000.0
2012-02-14 12:00:00,26.99,27.06,26.98,27.0,62200.0,22.5527,22.6112,22.5443,22.5611,62200.0
2012-02-14 12:30:00,27.0,27.07,27.0,27.04,24800.0,22.5611,22.6196,22.5611,22.5945,24800.0
2012-02-14 13:00:00,27.04,27.06,26.91,26.92,32100.0,22.5945,22.6112,22.4859,22.4942,32100.0
2012-02-14 13:30:00,26.95,27.02,26.94,27.02,40900.0,22.5193,22.5778,22.5109,22.5778,40900.0
2012-02-14 14:00:00,27.02,27.04,26.96,27.0,83500.0,22.5778,22.5945,22.5276,22.5611,83500.0
2012-02-14 14:30:00,27.0,27.02,26.82,26.85,132500.0,22.5611,22.5778,22.4107,22.4357,132500.0
2012-02-14 15:00:00,26.84,26.94,26.84,26.9,40200.0,22.4274,22.5109,22.4274,22.4775,40200.0
2012-02-14 15:30:00,26.9,27.05,26.86,26.92,153200.0,22.4775,22.6028,22.4441,22.4942,153200.0
2012-02-15 09:30:00,26.97,27.06,26.87,26.99,51400.0,22.536,22.6112,22.4524,22.5527,51400.0
2012-02-15 10:00:00,26.99,27.0,26.87,26.93,56900.0,22.5527,22.5611,22.4524,22.5026,56900.0
2012-02-15 10:30:00,26.93,26.98,26.88,26.91,39000.0,22.5026,22.5443,22.4608,22.4859,39000.0
2012-02-15 11:00:00,26.9,26.97,26.9,26.92,66800.0,22.4775,22.536,22.4775,22.4942,66800.0
2012-02-15 11:30:00,26.93,26.99,26.92,26.97,21300.0,22.5026,22.5527,22.4942,22.536,21300.0
2012-02-15 12:00:00,26.97,27.0,26.92,27.0,129200.0,22.536,22.5611,22.4942,22.5611,129200.0
2012-02-15 12:30:00,26.98,27.0,26.93,26.96,56400.0,22.5443,22.5611,22.5026,22.5276,56400.0
2012-02-15 13:00:00,26.94,27.01,26.92,27.0,61900.0,22.5109,22.5694,22.4942,22.5611,61900.0
2012-02-15 13:30:00,27.01,27.03,26.98,27.02,76900.0,22.5694,22.5861,22.5443,22.5778,76900.0
2012-02-15 14:00:00,27.02,27.05,26.99,27.04,166000.0,22.5778,22.6028,22.5527,22.5945,166000.0
2012-02-15 14:30:00,27.05,27.05,26.99,27.0,48800.0,22.6028,22.6028,22.5527,22.5611,48800.0
2012-02-15 15:00:00,27.0,27.02,26.99,27.0,71500.0,22.5611,22.5778,22.5527,22.5611,71500.0
2012-02-15 15:30:00,27.0,27.11,26.97,27.01,130100.0,22.5611,22.653,22.536,22.5694,130100.0
2012-02-16 09:30:00,27.02,27.24,26.96,27.16,32600.0,22.5778,22.7616,22.5276,22.6948,32600.0
2012-02-16 10:00:00,27.14,27.23,27.11,27.21,49200.0,22.678,22.7532,22.653,22.7365,49200.0
2012-02-16 10:30:00,27.21,27.23,27.07,27.09,51500.0,22.7365,22.7532,22.6196,22.6363,51500.0
2012-02-16 11:00:00,27.09,27.12,27.02,27.06,68800.0,22.6363,22.6613,22.5778,22.6112,68800.0
2012-02-16 11:30:00,27.08,27.24,27.06,27.22,45800.0,22.6279,22.7616,22.6112,22.7449,45800.0
2012-02-16 12:00:00,27.21,27.29,27.21,27.27,22400.0,22.7365,22.8034,22.7365,22.7867,22400.0
2012-02-16 12:30:00,27.27,27.32,27.24,27.26,43000.0,22.7867,22.8284,22.7616,22.7783,43000.0
2012-02-16 13:00:00,27.26,27.28,27.22,27.23,40500.0,22.7783,22.795,22.7449,22.7532,40500.0
2012-02-16 13:30:00,27.24,27.25,27.09,27.09,42100.0,22.7616,22.77,22.6363,22.6363,42100.0
2012-02-16 14:00:00,27.09,27.12,27.06,27.08,45300.0,22.6363,22.6613,22.6112,22.6279,45300.0
2012-02-16 14:30:00,27.08,27.1,27.01,27.08,59900.0,22.6279,22.6446,22.5694,22.6279,59900.0
2012-02-16 15:00:00,27.08,27.15,27.08,27.12,36700.0,22.6279,22.6864,22.6279,22.6613,36700.0
2012-02-16 15:30:00,27.12,27.17,27.11,27.14,64700.0,22.6613,22.7031,22.653,22.678,64700.0
2012-02-17 09:30:00,27.26,27.29,27.17,27.29,146200.0,22.7783,22.8034,22.7031,22.8034,146200.0
2012-02-17 10:00:00,27.29,27.5,27.22,27.49,28800.0,22.8034,22.9789,22.7449,22.9705,28800.0
2012-02-17 10:30:00,27.49,27.56,27.42,27.44,44500.0,22.9705,23.029,22.912,22.9287,44500.0
2012-02-17 11:00:00,27.44,27.46,27.39,27.41,30900.0,22.9287,22.9454,22.8869,22.9037,30900.0
2012-02-17 11:30:00,27.42,27.51,27.42,27.49,25900.0,22.912,22.9872,22.912,22.9705,25900.0
2012-02-17 12:00:00,27.5,27.5,27.43,27.44,33700.0,22.9789,22.9789,22.9204,22.9287,33700.0
2012-02-17 12:30:00,27.43,27.44,27.37,27.43,38200.0,22.9204,22.9287,22.8702,22.9204,38200.0
2012-02-17 13:00:00,27.43,27.47,27.43,27.45,27900.0,22.9204,22.9538,22.9204,22.9371,27900.0
2012-02-17 13:30:00,27.45,27.48,27.45,27.45,19400.0,22.9371,22.9621,22.9371,22.9371,19400.0
2012-02-17 14:00:00,27.46,27.57,27.46,27.56,20500.0,22.9454,23.0373,22.9454,23.029,20500.0
2012-02-17 14:30:00,27.56,27.6,27.56,27.59,20300.0,23.029,23.0624,23.029,23.0541,20300.0
2012-02-17 15:00:00,27.59,27.6,27.57,27.59,31800.0,23.0541,23.0624,23.0373,23.0541,31800.0
2012-02-17 15:30:00,27.59,27.63,27.56,27.61,60300.0,23.0541,23.0875,23.029,23.0708,60300.0
2012-02-21 09:30:00,27.66,27.78,27.57,27.74,48500.0,23.1126,23.2128,23.0373,23.1794,48500.0
2012-02-21 10:00:00,27.75,27.8,27.69,27.71,48100.0,23.1878,23.2295,23.1376,23.1543,48100.0
2012-02-21 10:30:00,27.72,27.96,27.71,27.96,112300.0,23.1627,23.3632,23.1543,23.3632,112300.0
2012-02-21 11:00:00,27.94,28.07,27.94,28.07,88900.0,23.3465,23.4551,23.3465,23.4551,88900.0
2012-02-21 11:30:00,28.05,28.1,27.95,27.97,37500.0,23.4384,23.4802,23.3549,23.3716,37500.0
2012-02-21 12:00:00,27.98,28.12,27.96,28.08,40600.0,23.3799,23.4969,23.3632,23.4635,40600.0
2012-02-21 12:30:00,28.06,28.09,27.96,27.97,18300.0,23.4468,23.4719,23.3632,23.3716,18300.0
2012-02-21 13:00:00,27.97,27.98,27.92,27.97,10800.0,23.3716,23.3799,23.3298,23.3716,10800.0
2012-02-21 13:30:00,27.95,28.0,27.84,27.87,28400.0,23.3549,23.3967,23.263,23.288,28400.0
2012-02-21 14:00:00,27.87,27.87,27.75,27.8,41400.0,23.288,23.288,23.1878,23.2295,41400.0
2012-02-21 14:30:00,27.81,27.82,27.51,27.55,49200.0,23.2379,23.2462,22.9872,23.0206,49200.0
2012-02-21 15:00:00,27.55,27.8,27.55,27.72,29700.0,23.0206,23.2295,23.0206,23.1627,29700.0
2012-02-21 15:30:00,27.72,27.84,27.71,27.81,50000.0,23.1627,23.263,23.1543,23.2379,50000.0
2012-02-22 09:30:00,27.66,28.06,27.66,27.73,45500.0,23.1126,23.4468,23.1126,23.171,45500.0
2012-02-22 10:00:00,27.73,27.73,27.57,27.6,21600.0,23.171,23.171,23.0373,23.0624,21600.0
2012-02-22 10:30:00,27.6,27.77,27.6,27.71,17300.0,23.0624,23.2045,23.0624,23.1543,17300.0
2012-02-22 11:00:00,27.72,27.75,27.63,27.71,21200.0,23.1627,23.1878,23.0875,23.1543,21200.0
2012-02-22 11:30:00,27.7,27.7,27.53,27.6,52400.0,23.146,23.146,23.0039,23.0624,52400.0
2012-02-22 12:00:00,27.6,27.68,27.55,27.68,28100.0,23.0624,23.1293,23.0206,23.1293,28100.0
2012-02-22 12:30:00,27.68,27.81,27.66,27.79,25600.0,23.1293,23.2379,23.1126,23.2212,25600.0
2012-02-22 13:00:00,27.82,27.83,27.77,27.78,25500.0,23.2462,23.2546,23.2045,23.2128,25500.0
2012-02-22 13:30:00,27.77,27.8,27.72,27.79,11000.0,23.2045,23.2295,23.1627,23.2212,11000.0
2012-02-22 14:00:00,27.77,27.79,27.71,27.74,17400.0,23.2045,23.2212,23.1543,23.1794,17400.0
2012-02-22 14:30:00,27.76,27.76,27.55,27.57,16300.0,23.1961,23.1961,23.0206,23.0373,16300.0
2012-02-22 15:00:00,27.56,27.64,27.55,27.55,22800.0,23.029,23.0958,23.0206,23.0206,22800.0
2012-02-22 15:30:00,27.56,27.6,27.48,27.55,85600.0,23.029,23.0624,22.9621,23.0206,85600.0
2012-02-23 09:30:00,27.52,27.59,27.3,27.58,35900.0,22.9956,23.0541,22.8117,23.0457,35900.0
2012-02-23 10:00:00,27.57,27.57,27.41,27.43,9300.0,23.0373,23.0373,22.9037,22.9204,9300.0
2012-02-23 10:30:00,27.43,27.71,27.4,27.71,22700.0,22.9204,23.1543,22.8953,23.1543,22700.0
2012-02-23 11:00:00,27.71,27.83,27.71,27.79,21200.0,23.1543,23.2546,23.1543,23.2212,21200.0
2012-02-23 11:30:00,27.81,27.82,27.62,27.69,34500.0,23.2379,23.2462,23.0791,23.1376,34500.0
2012-02-23 12:00:00,27.7,27.75,27.68,27.75,13500.0,23.146,23.1878,23.1293,23.1878,13500.0
2012-02-23 12:30:00,27.73,27.75,27.64,27.66,15800.0,23.171,23.1878,23.0958,23.1126,15800.0
2012-02-23 13:00:00,27.66,27.69,27.62,27.69,12100.0,23.1126,23.1376,23.0791,23.1376,12100.0
2012-02-23 13:30:00,27.7,27.73,27.66,27.71,16000.0,23.146,23.171,23.1126,23.1543,16000.0
2012-02-23 14:00:00,27.73,27.79,27.69,27.76,20800.0,23.171,23.2212,23.1376,23.1961,20800.0
2012-02-23 14:30:00,27.77,27.79,27.73,27.75,17600.0,23.2045,23.2212,23.171,23.1878,17600.0
2012-02-23 15:00:00,27.75,27.82,27.72,27.76,26800.0,23.1878,23.2462,23.1627,23.1961,26800.0
2012-02-23 15:30:00,27.76,27.81,27.73,27.79,57400.0,23.1961,23.2379,23.171,23.2212,57400.0
2012-02-24 09:30:00,27.89,27.94,27.46,27.84,23100.0,23.3047,23.3465,22.9454,23.263,23100.0
2012-02-24 10:00:00,27.84,27.85,27.55,27.58,11300.0,23.263,23.2713,23.0206,23.0457,11300.0
2012-02-24 10:30:00,27.58,27.78,27.58,27.64,56500.0,23.0457,23.2128,23.0457,23.0958,56500.0
2012-02-24 11:00:00,27.64,27.66,27.57,27.57,56700.0,23.0958,23.1126,23.0373,23.0373,56700.0
2012-02-24 11:30:00,27.57,27.58,27.45,27.51,115600.0,23.0373,23.0457,22.9371,22.9872,115600.0
2012-02-24 12:00:00,27.51,27.57,27.49,27.5,115900.0,22.9872,23.0373,22.9705,22.9789,115900.0
2012-02-24 12:30:00,27.52,27.56,27.51,27.55,39300.0,22.9956,23.029,22.9872,23.0206,39300.0
2012-02-24 13:00:00,27.55,27.58,27.54,27.55,51300.0,23.0206,23.0457,23.0123,23.0206,51300.0
2012-02-24 13:30:00,27.55,27.6,27.54,27.54,56700.0,23.0206,23.0624,23.0123,23.0123,56700.0
2012-02-24 14:00:00,27.55,27.56,27.47,27.52,67000.0,23.0206,23.029,22.9538,22.9956,67000.0
2012-02-24 14:30:00,27.51,27.51,27.39,27.4,46500.0,22.9872,22.9872,22.8869,22.8953,46500.0
2012-02-24 15:00:00,27.4,27.4,27.3,27.3,36800.0,22.8953,22.8953,22.8117,22.8117,36800.0
2012-02-24 15:30:00,27.3,27.31,27.24,27.24,90700.0,22.8117,22.8201,22.7616,22.7616,90700.0
2012-02-27 09:30:00,27.1,27.12,26.87,27.0,124300.0,22.6446,22.6613,22.4524,22.5611,124300.0
2012-02-27 10:00:00,27.0,27.05,26.95,27.0,66000.0,22.5611,22.6028,22.5193,22.5611,66000.0
2012-02-27 10:30:00,26.99,27.35,26.99,27.15,151700.0,22.5527,22.8535,22.5527,22.6864,151700.0
2012-02-27 11:00:00,27.13,27.25,27.05,27.16,79400.0,22.6697,22.77,22.6028,22.6948,79400.0
2012-02-27 11:30:00,27.17,27.17,27.01,27.01,36700.0,22.7031,22.7031,22.5694,22.5694,36700.0
2012-02-27 12:00:00,27.02,27.08,26.96,27.01,69400.0,22.5778,22.6279,22.5276,22.5694,69400.0
2012-02-27 12:30:00,27.0,27.09,27.0,27.04,106500.0,22.5611,22.6363,22.5611,22.5945,106500.0
2012-02-27 13:00:00,27.05,27.07,27.02,27.03,67800.0,22.6028,22.6196,22.5778,22.5861,67800.0
2012-02-27 13:30:00,27.03,27.05,26.99,27.0,70000.0,22.5861,22.6028,22.5527,22.5611,70000.0
2012-02-27 14:00:00,27.01,27.03,26.93,26.99,95200.0,22.5694,22.5861,22.5026,22.5527,95200.0
2012-02-27 14:30:00,27.0,27.04,26.99,27.03,158900.0,22.5611,22.5945,22.5527,22.5861,158900.0
2012-02-27 15:00:00,27.03,27.29,26.99,27.29,103600.0,22.5861,22.8034,22.5527,22.8034,103600.0
2012-02-27 15:30:00,27.29,27.4,27.23,27.34,189800.0,22.8034,22.8953,22.7532,22.8452,189800.0
2012-02-28 09:30:00,27.24,27.24,26.12,26.34,218100.0,22.7616,22.7616,21.8257,22.0096,218100.0
2012-02-28 10:00:00,26.35,26.65,26.3,26.58,233300.0,22.0179,22.2686,21.9761,22.2101,233300.0
2012-02-28 10:30:00,26.56,26.85,26.56,26.64,131200.0,22.1934,22.4357,22.1934,22.2602,131200.0
2012-02-28 11:00:00,26.64,26.71,26.5,26.5,137700.0,22.2602,22.3187,22.1433,22.1433,137700.0
2012-02-28 11:30:00,26.51,26.75,26.44,26.74,73100.0,22.1516,22.3522,22.0931,22.3438,73100.0
2012-02-28 12:00:00,26.74,26.81,26.69,26.71,114500.0,22.3438,22.4023,22.302,22.3187,114500.0
2012-02-28 12:30:00,26.71,26.75,26.7,26.7,260300.0,22.3187,22.3522,22.3104,22.3104,260300.0
2012-02-28 13:00:00,26.71,26.71,26.67,26.7,343600.0,22.3187,22.3187,22.2853,22.3104,343600.0
2012-02-28 13:30:00,26.7,26.71,26.42,26.59,268800.0,22.3104,22.3187,22.0764,22.2185,268800.0
2012-02-28 14:00:00,26.58,26.58,26.45,26.49,364400.0,22.2101,22.2101,22.1015,22.1349,364400.0
2012-02-28 14:30:00,26.49,26.5,26.31,26.38,489700.0,22.1349,22.1433,21.9845,22.043,489700.0
2012-02-28 15:00:00,26.38,26.72,26.2,26.7,216900.0,22.043,22.3271,21.8926,22.3104,216900.0
2012-02-28 15:30:00,26.71,27.05,26.7,26.86,364200.0,22.3187,22.6028,22.3104,22.4441,364200.0
2012-02-29 09:30:00,26.76,26.93,26.11,26.86,203800.0,22.3605,22.5026,21.8174,22.4441,203800.0
2012-02-29 10:00:00,26.87,26.95,26.47,26.52,149200.0,22.4524,22.5193,22.1182,22.16,149200.0
2012-02-29 10:30:00,26.5,26.52,26.35,26.4,184400.0,22.1433,22.16,22.0179,22.0597,184400.0
2012-02-29 11:00:00,26.41,26.44,26.11,26.11,161100.0,22.0681,22.0931,21.8174,21.8174,161100.0
2012-02-29 11:30:00,26.11,26.23,26.1,26.15,151300.0,21.8174,21.9177,21.809,21.8508,151300.0
2012-02-29 12:00:00,26.15,26.26,26.05,26.25,131400.0,21.8508,21.9427,21.7672,21.9344,131400.0
2012-02-29 12:30:00,26.23,26.24,26.11,26.15,71100.0,21.9177,21.926,21.8174,21.8508,71100.0
2012-02-29 13:00:00,26.16,26.39,26.16,26.35,86800.0,21.8592,22.0513,21.8592,22.0179,86800.0
2012-02-29 13:30:00,26.35,26.63,26.34,26.57,98500.0,22.0179,22.2519,22.0096,22.2018,98500.0
2012-02-29 14:00:00,26.56,26.62,26.5,26.61,93400.0,22.1934,22.2435,22.1433,22.2352,93400.0
2012-02-29 14:30:00,26.62,26.7,26.48,26.65,97100.0,22.2435,22.3104,22.1265,22.2686,97100.0
2012-02-29 15:00:00,26.65,26.65,26.32,26.32,101200.0,22.2686,22.2686,21.9929,21.9929,101200.0
2012-02-29 15:30:00,26.32,26.36,25.91,25.93,839800.0,21.9929,22.0263,21.6503,21.667,839800.0
2012-03-01 09:30:00,26.0,27.32,25.85,26.23,164900.0,21.8078,22.915,21.682,22.0008,164900.0
2012-03-01 10:00:00,26.2,26.2,25.85,26.02,105000.0,21.9756,21.9756,21.682,21.8246,105000.0
2012-03-01 10:30:00,26.02,26.04,25.77,25.95,103000.0,21.8246,21.8414,21.6149,21.7659,103000.0
2012-03-01 11:00:00,25.95,26.19,25.9,26.14,151200.0,21.7659,21.9672,21.724,21.9253,151200.0
2012-03-01 11:30:00,26.14,26.21,26.03,26.09,71600.0,21.9253,21.984,21.833,21.8833,71600.0
2012-03-01 12:00:00,26.1,26.58,26.06,26.54,154000.0,21.8917,22.2943,21.8582,22.2608,154000.0
2012-03-01 12:30:00,26.55,26.57,26.49,26.49,103800.0,22.2692,22.2859,22.2188,22.2188,103800.0
2012-03-01 13:00:00,26.49,26.5,26.25,26.37,111100.0,22.2188,22.2272,22.0175,22.1182,111100.0
2012-03-01 13:30:00,26.35,26.5,26.25,26.5,114900.0,22.1014,22.2272,22.0175,22.2272,114900.0
2012-03-01 14:00:00,26.5,26.55,26.45,26.54,104200.0,22.2272,22.2692,22.1853,22.2608,104200.0
2012-03-01 14:30:00,26.54,26.66,26.54,26.6,106200.0,22.2608,22.3614,22.2608,22.3111,106200.0
2012-03-01 15:00:00,26.6,26.66,26.59,26.61,153000.0,22.3111,22.3614,22.3027,22.3195,153000.0
2012-03-01 15:30:00,26.6,26.73,26.6,26.67,233700.0,22.3111,22.4201,22.3111,22.3698,233700.0
2012-03-02 09:30:00,26.37,26.95,26.37,26.67,90200.0,22.1182,22.6047,22.1182,22.3698,90200.0
2012-03-02 10:00:00,26.68,26.84,26.6,26.6,85600.0,22.3782,22.5124,22.3111,22.3111,85600.0
2012-03-02 10:30:00,26.61,26.69,26.54,26.59,90900.0,22.3195,22.3866,22.2608,22.3027,90900.0
2012-03-02 11:00:00,26.59,26.64,26.58,26.61,315600.0,22.3027,22.3446,22.2943,22.3195,315600.0
2012-03-02 11:30:00,26.6,26.64,26.56,26.6,157600.0,22.3111,22.3446,22.2775,22.3111,157600.0
2012-03-02 12:00:00,26.58,26.63,26.5,26.62,281300.0,22.2943,22.3363,22.2272,22.3279,281300.0
2012-03-02 12:30:00,26.61,26.7,26.59,26.63,28200.0,22.3195,22.395,22.3027,22.3363,28200.0
2012-03-02 13:00:00,26.64,26.66,26.56,26.6,63800.0,22.3446,22.3614,22.2775,22.3111,63800.0
2012-03-02 13:30:00,26.6,26.66,26.59,26.61,31400.0,22.3111,22.3614,22.3027,22.3195,31400.0
2012-03-02 14:00:00,26.62,26.65,26.59,26.61,34500.0,22.3279,22.353,22.3027,22.3195,34500.0
2012-03-02 14:30:00,26.61,26.62,26.54,26.6,120400.0,22.3195,22.3279,22.2608,22.3111,120400.0
2012-03-02 15:00:00,26.61,26.66,26.6,26.61,58600.0,22.3195,22.3614,22.3111,22.3195,58600.0
2012-03-02 15:30:00,26.6,26.62,26.6,26.61,144900.0,22.3111,22.3279,22.3111,22.3195,144900.0
2012-03-05 09:30:00,26.6,26.7,26.49,26.54,137400.0,22.3111,22.395,22.2188,22.2608,137400.0
2012-03-05 10:00:00,26.54,26.58,26.13,26.16,172600.0,22.2608,22.2943,21.9169,21.942,172600.0
2012-03-05 10:30:00,26.17,26.38,26.15,26.26,97300.0,21.9504,22.1266,21.9337,22.0259,97300.0
2012-03-05 11:00:00,26.26,26.34,26.04,26.11,70100.0,22.0259,22.093,21.8414,21.9001,70100.0
2012-03-05 11:30:00,26.11,26.34,26.06,26.26,49700.0,21.9001,22.093,21.8582,22.0259,49700.0
2012-03-05 12:00:00,26.26,26.35,26.21,26.34,51900.0,22.0259,22.1014,21.984,22.093,51900.0
2012-03-05 12:30:00,26.34,26.42,26.31,26.34,72400.0,22.093,22.1601,22.0679,22.093,72400.0
2012-03-05 13:00:00,26.34,26.4,26.32,26.35,56300.0,22.093,22.1433,22.0762,22.1014,56300.0
2012-03-05 13:30:00,26.34,26.37,26.31,26.31,50600.0,22.093,22.1182,22.0679,22.0679,50600.0
2012-03-05 14:00:00,26.31,26.34,26.29,26.31,74300.0,22.0679,22.093,22.0511,22.0679,74300.0
2012-03-05 14:30:00,26.31,26.33,26.28,26.33,67400.0,22.0679,22.0846,22.0427,22.0846,67400.0
2012-03-05 15:00:00,26.33,26.34,26.28,26.29,122200.0,22.0846,22.093,22.0427,22.0511,122200.0
2012-03-05 15:30:00,26.29,26.3,26.17,26.21,195400.0,22.0511,22.0595,21.9504,21.984,195400.0
2012-03-06 09:30:00,25.95,26.02,25.59,25.59,97100.0,21.7659,21.8246,21.4639,21.4639,97100.0
2012-03-06 10:00:00,25.59,25.73,25.39,25.41,73000.0,21.4639,21.5814,21.2962,21.313,73000.0
2012-03-06 10:30:00,25.41,25.65,25.41,25.61,84400.0,21.313,21.5143,21.313,21.4807,84400.0
2012-03-06 11:00:00,25.61,25.75,25.58,25.7,81900.0,21.4807,21.5981,21.4556,21.5562,81900.0
2012-03-06 11:30:00,25.7,25.79,25.62,25.67,77500.0,21.5562,21.6317,21.4891,21.531,77500.0
2012-03-06 12:00:00,25.68,25.72,25.66,25.69,49700.0,21.5394,21.573,21.5227,21.5478,49700.0
2012-03-06 12:30:00,25.69,25.78,25.69,25.72,66100.0,21.5478,21.6233,21.5478,21.573,66100.0
2012-03-06 13:00:00,25.72,25.75,25.69,25.73,77300.0,21.573,21.5981,21.5478,21.5814,77300.0
2012-03-06 13:30:00,25.72,25.77,25.71,25.75,79500.0,21.573,21.6149,21.5646,21.5981,79500.0
2012-03-06 14:00:00,25.76,25.77,25.74,25.75,58500.0,21.6065,21.6149,21.5898,21.5981,58500.0
2012-03-06 14:30:00,25.75,25.79,25.71,25.73,165800.0,21.5981,21.6317,21.5646,21.5814,165800.0
2012-03-06 15:00:00,25.72,25.87,25.72,25.83,168000.0,21.573,21.6988,21.573,21.6653,168000.0
2012-03-06 15:30:00,25.84,25.9,25.83,25.87,163500.0,21.6736,21.724,21.6653,21.6988,163500.0
2012-03-07 09:30:00,26.09,26.28,25.94,26.03,57400.0,21.8833,22.0427,21.7575,21.833,57400.0
2012-03-07 10:00:00,26.01,26.01,25.74,25.79,44800.0,21.8162,21.8162,21.5898,21.6317,44800.0
2012-03-07 10:30:00,25.77,26.05,25.77,26.01,48800.0,21.6149,21.8498,21.6149,21.8162,48800.0
2012-03-07 11:00:00,26.0,26.17,26.0,26.11,48300.0,21.8078,21.9504,21.8078,21.9001,48300.0
2012-03-07 11:30:00,26.11,26.13,26.02,26.12,53800.0,21.9001,21.9169,21.8246,21.9085,53800.0
2012-03-07 12:00:00,26.11,26.12,26.04,26.06,38800.0,21.9001,21.9085,21.8414,21.8582,38800.0
2012-03-07 12:30:00,26.07,26.13,26.04,26.13,82200.0,21.8666,21.9169,21.8414,21.9169,82200.0
2012-03-07 13:00:00,26.13,26.13,26.05,26.09,27900.0,21.9169,21.9169,21.8498,21.8833,27900.0
2012-03-07 13:30:00,26.09,26.12,26.04,26.1,70000.0,21.8833,21.9085,21.8414,21.8917,70000.0
2012-03-07 14:00:00,26.1,26.13,26.04,26.09,67100.0,21.8917,21.9169,21.8414,21.8833,67100.0
2012-03-07 14:30:00,26.09,26.17,26.05,26.17,70400.0,21.8833,21.9504,21.8498,21.9504,70400.0
2012-03-07 15:00:00,26.17,26.24,26.11,26.23,121800.0,21.9504,22.0091,21.9001,22.0008,121800.0
2012-03-07 15:30:00,26.22,26.3,26.21,26.23,132900.0,21.9924,22.0595,21.984,22.0008,132900.0
2012-03-08 09:30:00,26.3,26.4,26.15,26.15,56200.0,22.0595,22.1433,21.9337,21.9337,56200.0
2012-03-08 10:00:00,26.16,26.16,25.96,26.1,40900.0,21.942,21.942,21.7743,21.8917,40900.0
2012-03-08 10:30:00,26.1,26.39,26.0,26.31,75300.0,21.8917,22.135,21.8078,22.0679,75300.0
2012-03-08 11:00:00,26.3,26.53,26.29,26.48,44500.0,22.0595,22.2524,22.0511,22.2104,44500.0
2012-03-08 11:30:00,26.48,26.5,26.33,26.38,61500.0,22.2104,22.2272,22.0846,22.1266,61500.0
2012-03-08 12:00:00,26.38,26.5,26.38,26.42,40500.0,22.1266,22.2272,22.1266,22.1601,40500.0
2012-03-08 12:30:00,26.41,26.48,26.37,26.48,35200.0,22.1517,22.2104,22.1182,22.2104,35200.0
2012-03-08 13:00:00,26.48,26.69,26.46,26.69,61400.0,22.2104,22.3866,22.1937,22.3866,61400.0
2012-03-08 13:30:00,26.68,26.69,26.58,26.58,37800.0,22.3782,22.3866,22.2943,22.2943,37800.0
2012-03-08 14:00:00,26.58,26.6,26.52,26.53,35700.0,22.2943,22.3111,22.244,22.2524,35700.0
2012-03-08 14:30:00,26.52,26.7,26.51,26.69,45300.0,22.244,22.395,22.2356,22.3866,45300.0
2012-03-08 15:00:00,26.69,26.69,26.61,26.66,86800.0,22.3866,22.3866,22.3195,22.3614,86800.0
2012-03-08 15:30:00,26.66,26.68,26.6,26.64,208500.0,22.3614,22.3782,22.3111,22.3446,208500.0
2012-03-09 09:30:00,26.57,26.93,26.53,26.8,40400.0,22.2859,22.5879,22.2524,22.4789,40400.0
2012-03-09 10:00:00,26.84,27.03,26.8,26.96,33000.0,22.5124,22.6718,22.4789,22.6131,33000.0
2012-03-09 10:30:00,26.96,27.13,26.96,27.13,38000.0,22.6131,22.7556,22.6131,22.7556,38000.0
2012-03-09 11:00:00,27.11,27.25,27.08,27.2,75500.0,22.7389,22.8563,22.7137,22.8144,75500.0
2012-03-09 11:30:00,27.21,27.25,27.12,27.21,60800.0,22.8227,22.8563,22.7473,22.8227,60800.0
2012-03-09 12:00:00,27.21,27.3,27.21,27.25,26300.0,22.8227,22.8982,22.8227,22.8563,26300.0
2012-03-09 12:30:00,27.26,27.34,27.25,27.32,33200.0,22.8647,22.9318,22.8563,22.915,33200.0
2012-03-09 13:00:00,27.31,27.34,27.3,27.3,33300.0,22.9066,22.9318,22.8982,22.8982,33300.0
2012-03-09 13:30:00,27.3,27.36,27.28,27.32,35500.0,22.8982,22.9486,22.8815,22.915,35500.0
2012-03-09 14:00:00,27.32,27.35,27.29,27.31,41800.0,22.915,22.9402,22.8898,22.9066,41800.0
2012-03-09 14:30:00,27.3,27.33,27.19,27.19,61500.0,22.8982,22.9234,22.806,22.806,61500.0
2012-03-09 15:00:00,27.21,27.27,27.2,27.27,61800.0,22.8227,22.8731,22.8144,22.8731,61800.0
2012-03-09 15:30:00,27.27,27.27,27.2,27.27,121800.0,22.8731,22.8731,22.8144,22.8731,121800.0
2012-03-12 09:30:00,27.38,27.4,27.26,27.4,36600.0,22.9653,22.9821,22.8647,22.9821,36600.0
2012-03-12 10:00:00,27.4,27.42,27.3,27.41,50100.0,22.9821,22.9989,22.8982,22.9905,50100.0
2012-03-12 10:30:00,27.42,27.45,27.38,27.41,22200.0,22.9989,23.024,22.9653,22.9905,22200.0
2012-03-12 11:00:00,27.41,27.42,27.31,27.31,43700.0,22.9905,22.9989,22.9066,22.9066,43700.0
2012-03-12 11:30:00,27.31,27.43,27.31,27.35,41800.0,22.9066,23.0073,22.9066,22.9402,41800.0
2012-03-12 12:00:00,27.35,27.41,27.32,27.4,51200.0,22.9402,22.9905,22.915,22.9821,51200.0
2012-03-12 12:30:00,27.39,27.4,27.35,27.39,34000.0,22.9737,22.9821,22.9402,22.9737,34000.0
2012-03-12 13:00:00,27.39,27.41,27.37,27.39,39900.0,22.9737,22.9905,22.9569,22.9737,39900.0
2012-03-12 13:30:00,27.38,27.43,27.37,27.38,34600.0,22.9653,23.0073,22.9569,22.9653,34600.0
2012-03-12 14:00:00,27.38,27.41,27.37,27.4,25300.0,22.9653,22.9905,22.9569,22.9821,25300.0
2012-03-12 14:30:00,27.4,27.63,27.4,27.56,237800.0,22.9821,23.175,22.9821,23.1163,237800.0
2012-03-12 15:00:00,27.56,27.58,27.52,27.55,74700.0,23.1163,23.1331,23.0828,23.1079,74700.0
2012-03-12 15:30:00,27.56,27.6,27.48,27.56,118900.0,23.1163,23.1499,23.0492,23.1163,118900.0
2012-03-13 09:30:00,27.65,27.95,27.64,27.85,76600.0,23.1918,23.4434,23.1834,23.3596,76600.0
2012-03-13 10:00:00,27.84,27.9,27.78,27.82,48200.0,23.3512,23.4015,23.3008,23.3344,48200.0
2012-03-13 10:30:00,27.82,27.9,27.77,27.89,53600.0,23.3344,23.4015,23.2925,23.3931,53600.0
2012-03-13 11:00:00,27.89,28.0,27.89,27.98,72200.0,23.3931,23.4854,23.3931,23.4686,72200.0
2012-03-13 11:30:00,27.98,28.08,27.97,28.01,74400.0,23.4686,23.5525,23.4602,23.4938,74400.0
2012-03-13 12:00:00,28.01,28.02,27.89,27.93,37500.0,23.4938,23.5021,23.3931,23.4267,37500.0
2012-03-13 12:30:00,27.93,28.0,27.89,28.0,46600.0,23.4267,23.4854,23.3931,23.4854,46600.0
2012-03-13 13:00:00,28.0,28.12,27.97,28.07,37900.0,23.4854,23.586,23.4602,23.5441,37900.0
2012-03-13 13:30:00,28.07,28.11,28.07,28.08,20700.0,23.5441,23.5776,23.5441,23.5525,20700.0
2012-03-13 14:00:00,28.08,28.12,28.03,28.07,49700.0,23.5525,23.586,23.5105,23.5441,49700.0
2012-03-13 14:30:00,28.08,28.14,28.08,28.12,51500.0,23.5525,23.6028,23.5525,23.586,51500.0
2012-03-13 15:00:00,28.12,28.29,28.11,28.25,68300.0,23.586,23.7286,23.5776,23.6951,68300.0
2012-03-13 15:30:00,28.25,28.44,28.25,28.42,143200.0,23.6951,23.8544,23.6951,23.8376,143200.0
2012-03-14 09:30:00,28.41,28.46,28.25,28.34,44100.0,23.8293,23.8712,23.6951,23.7705,44100.0
2012-03-14 10:00:00,28.34,28.48,28.29,28.43,28100.0,23.7705,23.888,23.7286,23.846,28100.0
2012-03-14 10:30:00,28.42,28.45,28.21,28.25,146600.0,23.8376,23.8628,23.6615,23.6951,146600.0
2012-03-14 11:00:00,28.26,28.3,28.2,28.25,251500.0,23.7034,23.737,23.6531,23.6951,251500.0
2012-03-14 11:30:00,28.26,28.3,28.25,28.3,95500.0,23.7034,23.737,23.6951,23.737,95500.0
2012-03-14 12:00:00,28.3,28.33,28.27,28.28,28800.0,23.737,23.7622,23.7118,23.7202,28800.0
2012-03-14 12:30:00,28.28,28.3,28.25,28.27,36700.0,23.7202,23.737,23.6951,23.7118,36700.0
2012-03-14 13:00:00,28.27,28.33,28.27,28.31,31300.0,23.7118,23.7622,23.7118,23.7454,31300.0
2012-03-14 13:30:00,28.32,28.32,28.22,28.24,75500.0,23.7538,23.7538,23.6699,23.6867,75500.0
2012-03-14 14:00:00,28.25,28.29,28.21,28.26,156800.0,23.6951,23.7286,23.6615,23.7034,156800.0
2012-03-14 14:30:00,28.27,28.37,28.25,28.27,55900.0,23.7118,23.7957,23.6951,23.7118,55900.0
2012-03-14 15:00:00,28.28,28.31,28.23,28.3,97000.0,23.7202,23.7454,23.6783,23.737,97000.0
2012-03-14 15:30:00,28.31,28.36,28.28,28.35,81300.0,23.7454,23.7873,23.7202,23.7789,81300.0
2012-03-15 09:30:00,28.39,28.39,28.06,28.35,51800.0,23.8125,23.8125,23.5357,23.7789,51800.0
2012-03-15 10:00:00,28.34,28.5,28.29,28.46,29300.0,23.7705,23.9047,23.7286,23.8712,29300.0
2012-03-15 10:30:00,28.46,28.51,28.4,28.5,49000.0,23.8712,23.9131,23.8209,23.9047,49000.0
2012-03-15 11:00:00,28.5,28.65,28.42,28.6,45500.0,23.9047,24.0306,23.8376,23.9886,45500.0
2012-03-15 11:30:00,28.6,28.62,28.51,28.52,23600.0,23.9886,24.0054,23.9131,23.9215,23600.0
2012-03-15 12:00:00,28.53,28.69,28.49,28.69,26700.0,23.9299,24.0641,23.8964,24.0641,26700.0
2012-03-15 12:30:00,28.68,28.7,28.61,28.61,23300.0,24.0557,24.0725,23.997,23.997,23300.0
2012-03-15 13:00:00,28.61,28.67,28.61,28.66,31700.0,23.997,24.0473,23.997,24.039,31700.0
2012-03-15 13:30:00,28.65,28.75,28.65,28.73,42700.0,24.0306,24.1144,24.0306,24.0977,42700.0
2012-03-15 14:00:00,28.73,28.82,28.71,28.82,57600.0,24.0977,24.1732,24.0809,24.1732,57600.0
2012-03-15 14:30:00,28.82,28.84,28.74,28.8,47800.0,24.1732,24.1899,24.1061,24.1564,47800.0
2012-03-15 15:00:00,28.81,28.81,28.53,28.54,77400.0,24.1648,24.1648,23.9299,23.9383,77400.0
2012-03-15 15:30:00,28.54,28.75,28.54,28.73,100400.0,23.9383,24.1144,23.9383,24.0977,100400.0
2012-03-16 09:30:00,28.74,28.87,28.62,28.67,269100.0,24.1061,24.2151,24.0054,24.0473,269100.0
2012-03-16 10:00:00,28.65,28.65,28.44,28.48,33300.0,24.0306,24.0306,23.8544,23.888,33300.0
2012-03-16 10:30:00,28.49,28.53,28.26,28.35,41900.0,23.8964,23.9299,23.7034,23.7789,41900.0
2012-03-16 11:00:00,28.37,28.47,28.3,28.31,30600.0,23.7957,23.8796,23.737,23.7454,30600.0
2012-03-16 11:30:00,28.31,28.35,28.25,28.31,42400.0,23.7454,23.7789,23.6951,23.7454,42400.0
2012-03-16 12:00:00,28.31,28.32,28.27,28.31,21500.0,23.7454,23.7538,23.7118,23.7454,21500.0
2012-03-16 12:30:00,28.31,28.31,28.28,28.29,17800.0,23.7454,23.7454,23.7202,23.7286,17800.0
2012-03-16 13:00:00,28.28,28.28,28.24,28.24,20800.0,23.7202,23.7202,23.6867,23.6867,20800.0
2012-03-16 13:30:00,28.23,28.3,28.17,28.27,33800.0,23.6783,23.737,23.628,23.7118,33800.0
2012-03-16 14:00:00,28.26,28.31,28.22,28.23,22300.0,23.7034,23.7454,23.6699,23.6783,22300.0
2012-03-16 14:30:00,28.22,28.31,28.22,28.27,38600.0,23.6699,23.7454,23.6699,23.7118,38600.0
2012-03-16 15:00:00,28.27,28.32,28.19,28.32,35200.0,23.7118,23.7538,23.6447,23.7538,35200.0
2012-03-16 15:30:00,28.32,28.32,28.19,28.21,92500.0,23.7538,23.7538,23.6447,23.6615,92500.0
2012-03-19 09:30:00,28.21,28.5,28.09,28.43,71100.0,23.6615,23.9047,23.5609,23.846,71100.0
2012-03-19 10:00:00,28.45,28.45,28.17,28.26,42900.0,23.8628,23.8628,23.628,23.7034,42900.0
2012-03-19 10:30:00,28.26,28.38,28.21,28.3,38700.0,23.7034,23.8041,23.6615,23.737,38700.0
2012-03-19 11:00:00,28.3,28.3,28.07,28.07,29400.0,23.737,23.737,23.5441,23.5441,29400.0
2012-03-19 11:30:00,28.06,28.24,28.04,28.23,60600.0,23.5357,23.6867,23.5189,23.6783,60600.0
2012-03-19 12:00:00,28.23,28.3,28.2,28.23,35900.0,23.6783,23.737,23.6531,23.6783,35900.0
2012-03-19 12:30:00,28.24,28.3,28.2,28.25,40500.0,23.6867,23.737,23.6531,23.6951,40500.0
2012-03-19 13:00:00,28.27,28.31,28.26,28.3,24900.0,23.7118,23.7454,23.7034,23.737,24900.0
2012-03-19 13:30:00,28.3,28.3,28.26,28.3,19600.0,23.737,23.737,23.7034,23.737,19600.0
2012-03-19 14:00:00,28.3,28.3,28.27,28.28,23900.0,23.737,23.737,23.7118,23.7202,23900.0
2012-03-19 14:30:00,28.27,28.28,28.15,28.16,41900.0,23.7118,23.7202,23.6112,23.6196,41900.0
2012-03-19 15:00:00,28.15,28.17,28.02,28.02,64600.0,23.6112,23.628,23.5021,23.5021,64600.0
2012-03-19 15:30:00,28.02,28.06,27.88,27.91,266600.0,23.5021,23.5357,23.3847,23.4099,266600.0
2012-03-20 09:30:00,27.85,27.92,27.25,27.48,84300.0,23.3596,23.4183,22.8563,23.0492,84300.0
2012-03-20 10:00:00,27.47,27.49,27.22,27.43,97500.0,23.0408,23.0576,22.8311,23.0073,97500.0
2012-03-20 10:30:00,27.41,27.45,27.26,27.29,87500.0,22.9905,23.024,22.8647,22.8898,87500.0
2012-03-20 11:00:00,27.29,27.42,27.27,27.34,69300.0,22.8898,22.9989,22.8731,22.9318,69300.0
2012-03-20 11:30:00,27.34,27.39,27.08,27.17,66000.0,22.9318,22.9737,22.7137,22.7892,66000.0
2012-03-20 12:00:00,27.16,27.3,27.13,27.28,35300.0,22.7808,22.8982,22.7556,22.8815,35300.0
2012-03-20 12:30:00,27.28,27.37,27.2,27.21,34300.0,22.8815,22.9569,22.8144,22.8227,34300.0
2012-03-20 13:00:00,27.21,27.35,27.19,27.26,21500.0,22.8227,22.9402,22.806,22.8647,21500.0
2012-03-20 13:30:00,27.25,27.29,27.21,27.27,24700.0,22.8563,22.8898,22.8227,22.8731,24700.0
2012-03-20 14:00:00,27.27,27.31,27.17,27.19,63300.0,22.8731,22.9066,22.7892,22.806,63300.0
2012-03-20 14:30:00,27.18,27.25,27.13,27.24,45800.0,22.7976,22.8563,22.7556,22.8479,45800.0
2012-03-20 15:00:00,27.24,27.34,27.22,27.34,112500.0,22.8479,22.9318,22.8311,22.9318,112500.0
2012-03-20 15:30:00,27.34,27.35,27.27,27.3,174600.0,22.9318,22.9402,22.8731,22.8982,174600.0
2012-03-21 09:30:00,27.3,27.48,27.25,27.46,162300.0,22.8982,23.0492,22.8563,23.0324,162300.0
2012-03-21 10:00:00,27.48,27.49,27.3,27.49,54900.0,23.0492,23.0576,22.8982,23.0576,54900.0
2012-03-21 10:30:00,27.49,27.56,27.39,27.39,32000.0,23.0576,23.1163,22.9737,22.9737,32000.0
2012-03-21 11:00:00,27.39,27.47,27.31,27.34,28000.0,22.9737,23.0408,22.9066,22.9318,28000.0
2012-03-21 11:30:00,27.35,27.45,27.35,27.4,42000.0,22.9402,23.024,22.9402,22.9821,42000.0
2012-03-21 12:00:00,27.42,27.45,27.39,27.45,87900.0,22.9989,23.024,22.9737,23.024,87900.0
2012-03-21 12:30:00,27.44,27.47,27.38,27.39,36500.0,23.0157,23.0408,22.9653,22.9737,36500.0
2012-03-21 13:00:00,27.39,27.4,27.32,27.36,76200.0,22.9737,22.9821,22.915,22.9486,76200.0
2012-03-21 13:30:00,27.34,27.41,27.3,27.4,31600.0,22.9318,22.9905,22.8982,22.9821,31600.0
2012-03-21 14:00:00,27.4,27.43,27.32,27.33,39500.0,22.9821,23.0073,22.915,22.9234,39500.0
2012-03-21 14:30:00,27.32,27.39,27.32,27.37,22300.0,22.915,22.9737,22.915,22.9569,22300.0
2012-03-21 15:00:00,27.37,27.46,27.36,27.39,57100.0,22.9569,23.0324,22.9486,22.9737,57100.0
2012-03-21 15:30:00,27.38,27.44,27.32,27.35,155400.0,22.9653,23.0157,22.915,22.9402,155400.0
2012-03-22 09:30:00,27.12,27.28,27.05,27.25,61500.0,22.7473,22.8815,22.6885,22.8563,61500.0
2012-03-22 10:00:00,27.27,27.35,27.21,27.23,50300.0,22.8731,22.9402,22.8227,22.8395,50300.0
2012-03-22 10:30:00,27.23,27.26,27.02,27.05,58800.0,22.8395,22.8647,22.6634,22.6885,58800.0
2012-03-22 11:00:00,27.05,27.3,26.98,27.23,53600.0,22.6885,22.8982,22.6298,22.8395,53600.0
2012-03-22 11:30:00,27.23,27.35,27.21,27.33,32700.0,22.8395,22.9402,22.8227,22.9234,32700.0
2012-03-22 12:00:00,27.33,27.37,27.28,27.29,34000.0,22.9234,22.9569,22.8815,22.8898,34000.0
2012-03-22 12:30:00,27.3,27.32,27.25,27.26,27700.0,22.8982,22.915,22.8563,22.8647,27700.0
2012-03-22 13:00:00,27.27,27.28,27.2,27.21,21400.0,22.8731,22.8815,22.8144,22.8227,21400.0
2012-03-22 13:30:00,27.21,27.22,27.15,27.16,26300.0,22.8227,22.8311,22.7724,22.7808,26300.0
2012-03-22 14:00:00,27.16,27.16,27.12,27.14,25400.0,22.7808,22.7808,22.7473,22.764,25400.0
2012-03-22 14:30:00,27.13,27.15,27.01,27.09,39000.0,22.7556,22.7724,22.655,22.7221,39000.0
2012-03-22 15:00:00,27.07,27.14,27.07,27.13,67000.0,22.7053,22.764,22.7053,22.7556,67000.0
2012-03-22 15:30:00,27.13,27.23,27.13,27.22,112000.0,22.7556,22.8395,22.7556,22.8311,112000.0
2012-03-23 09:30:00,27.37,27.37,27.06,27.21,26600.0,22.9569,22.9569,22.6969,22.8227,26600.0
2012-03-23 10:00:00,27.19,27.28,27.07,27.13,93900.0,22.806,22.8815,22.7053,22.7556,93900.0
2012-03-23 10:30:00,27.14,27.26,27.13,27.26,37200.0,22.764,22.8647,22.7556,22.8647,37200.0
2012-03-23 11:00:00,27.25,27.27,27.21,27.26,10300.0,22.8563,22.8731,22.8227,22.8647,10300.0
2012-03-23 11:30:00,27.26,27.31,27.21,27.29,28700.0,22.8647,22.9066,22.8227,22.8898,28700.0
2012-03-23 12:00:00,27.27,27.27,27.2,27.21,10700.0,22.8731,22.8731,22.8144,22.8227,10700.0
2012-03-23 12:30:00,27.21,27.25,27.19,27.23,18400.0,22.8227,22.8563,22.806,22.8395,18400.0
2012-03-23 13:00:00,27.24,27.3,27.23,27.3,13700.0,22.8479,22.8982,22.8395,22.8982,13700.0
2012-03-23 13:30:00,27.3,27.31,27.2,27.2,43000.0,22.8982,22.9066,22.8144,22.8144,43000.0
2012-03-23 14:00:00,27.21,27.33,27.2,27.31,22200.0,22.8227,22.9234,22.8144,22.9066,22200.0
2012-03-23 14:30:00,27.32,27.33,27.24,27.26,32800.0,22.915,22.9234,22.8479,22.8647,32800.0
2012-03-23 15:00:00,27.26,27.26,27.2,27.22,38600.0,22.8647,22.8647,22.8144,22.8311,38600.0
2012-03-23 15:30:00,27.22,27.24,27.18,27.21,85900.0,22.8311,22.8479,22.7976,22.8227,85900.0
2012-03-26 09:30:00,27.37,27.69,27.37,27.65,72600.0,22.9569,23.2253,22.9569,23.1918,72600.0
2012-03-26 10:00:00,27.65,27.79,27.61,27.65,49500.0,23.1918,23.3092,23.1582,23.1918,49500.0
2012-03-26 10:30:00,27.66,27.67,27.51,27.52,53000.0,23.2002,23.2086,23.0744,23.0828,53000.0
2012-03-26 11:00:00,27.51,27.59,27.49,27.58,13600.0,23.0744,23.1415,23.0576,23.1331,13600.0
2012-03-26 11:30:00,27.58,27.66,27.58,27.62,25100.0,23.1331,23.2002,23.1331,23.1666,25100.0
2012-03-26 12:00:00,27.63,27.66,27.6,27.64,24600.0,23.175,23.2002,23.1499,23.1834,24600.0
2012-03-26 12:30:00,27.64,27.7,27.59,27.66,21100.0,23.1834,23.2337,23.1415,23.2002,21100.0
2012-03-26 13:00:00,27.67,27.68,27.59,27.62,9900.0,23.2086,23.217,23.1415,23.1666,9900.0
2012-03-26 13:30:00,27.61,27.69,27.6,27.69,18300.0,23.1582,23.2253,23.1499,23.2253,18300.0
2012-03-26 14:00:00,27.68,27.77,27.68,27.75,26800.0,23.217,23.2925,23.217,23.2757,26800.0
2012-03-26 14:30:00,27.74,27.82,27.71,27.79,43700.0,23.2673,23.3344,23.2421,23.3092,43700.0
2012-03-26 15:00:00,27.79,27.8,27.68,27.69,51000.0,23.3092,23.3176,23.217,23.2253,51000.0
2012-03-26 15:30:00,27.69,27.86,27.69,27.85,156300.0,23.2253,23.3679,23.2253,23.3596,156300.0
2012-03-27 09:30:00,27.92,27.94,27.67,27.84,37500.0,23.4183,23.435,23.2086,23.3512,37500.0
2012-03-27 10:00:00,27.85,27.85,27.61,27.78,26700.0,23.3596,23.3596,23.1582,23.3008,26700.0
2012-03-27 10:30:00,27.79,27.82,27.75,27.78,19300.0,23.3092,23.3344,23.2757,23.3008,19300.0
2012-03-27 11:00:00,27.77,27.89,27.77,27.89,50900.0,23.2925,23.3931,23.2925,23.3931,50900.0
2012-03-27 11:30:00,27.87,27.94,27.84,27.92,26100.0,23.3763,23.435,23.3512,23.4183,26100.0
2012-03-27 12:00:00,27.92,27.94,27.89,27.9,37300.0,23.4183,23.435,23.3931,23.4015,37300.0
2012-03-27 12:30:00,27.9,27.93,27.88,27.92,35200.0,23.4015,23.4267,23.3847,23.4183,35200.0
2012-03-27 13:00:00,27.92,27.95,27.88,27.91,22700.0,23.4183,23.4434,23.3847,23.4099,22700.0
2012-03-27 13:30:00,27.91,28.02,27.88,28.01,31100.0,23.4099,23.5021,23.3847,23.4938,31100.0
2012-03-27 14:00:00,28.02,28.02,27.95,28.0,36500.0,23.5021,23.5021,23.4434,23.4854,36500.0
2012-03-27 14:30:00,28.0,28.02,27.98,28.02,23200.0,23.4854,23.5021,23.4686,23.5021,23200.0
2012-03-27 15:00:00,28.02,28.02,27.98,27.99,55700.0,23.5021,23.5021,23.4686,23.477,55700.0
2012-03-27 15:30:00,27.98,28.02,27.95,28.01,128100.0,23.4686,23.5021,23.4434,23.4938,128100.0
2012-03-28 09:30:00,27.96,28.09,27.83,28.01,177100.0,23.4518,23.5609,23.3428,23.4938,177100.0
2012-03-28 10:00:00,27.99,28.11,27.98,28.07,75800.0,23.477,23.5776,23.4686,23.5441,75800.0
2012-03-28 10:30:00,28.08,28.09,28.0,28.07,82800.0,23.5525,23.5609,23.4854,23.5441,82800.0
2012-03-28 11:00:00,28.06,28.06,27.98,28.01,65700.0,23.5357,23.5357,23.4686,23.4938,65700.0
2012-03-28 11:30:00,28.02,28.05,27.75,27.79,44400.0,23.5021,23.5273,23.2757,23.3092,44400.0
2012-03-28 12:00:00,27.79,27.87,27.74,27.85,33400.0,23.3092,23.3763,23.2673,23.3596,33400.0
2012-03-28 12:30:00,27.85,27.87,27.83,27.85,33700.0,23.3596,23.3763,23.3428,23.3596,33700.0
2012-03-28 13:00:00,27.85,27.86,27.77,27.77,29600.0,23.3596,23.3679,23.2925,23.2925,29600.0
2012-03-28 13:30:00,27.77,27.84,27.7,27.71,35200.0,23.2925,23.3512,23.2337,23.2421,35200.0
2012-03-28 14:00:00,27.71,27.71,27.54,27.56,25600.0,23.2421,23.2421,23.0995,23.1163,25600.0
2012-03-28 14:30:00,27.56,27.68,27.56,27.68,38200.0,23.1163,23.217,23.1163,23.217,38200.0
2012-03-28 15:00:00,27.69,27.74,27.62,27.73,85800.0,23.2253,23.2673,23.1666,23.2589,85800.0
2012-03-28 15:30:00,27.73,28.0,27.73,27.95,126100.0,23.2589,23.4854,23.2589,23.4434,126100.0
2012-03-29 09:30:00,27.81,27.81,27.44,27.47,43600.0,23.326,23.326,23.0157,23.0408,43600.0
2012-03-29 10:00:00,27.47,27.54,27.35,27.35,106900.0,23.0408,23.0995,22.9402,22.9402,106900.0
2012-03-29 10:30:00,27.35,27.37,27.25,27.37,125500.0,22.9402,22.9569,22.8563,22.9569,125500.0
2012-03-29 11:00:00,27.37,27.45,27.36,27.37,88100.0,22.9569,23.024,22.9486,22.9569,88100.0
2012-03-29 11:30:00,27.38,27.4,27.33,27.36,16900.0,22.9653,22.9821,22.9234,22.9486,16900.0
2012-03-29 12:00:00,27.36,27.49,27.31,27.41,89100.0,22.9486,23.0576,22.9066,22.9905,89100.0
2012-03-29 12:30:00,27.4,27.47,27.36,27.45,26900.0,22.9821,23.0408,22.9486,23.024,26900.0
2012-03-29 13:00:00,27.45,27.46,27.38,27.38,21000.0,23.024,23.0324,22.9653,22.9653,21000.0
2012-03-29 13:30:00,27.39,27.44,27.35,27.4,26000.0,22.9737,23.0157,22.9402,22.9821,26000.0
2012-03-29 14:00:00,27.4,27.49,27.39,27.49,38900.0,22.9821,23.0576,22.9737,23.0576,38900.0
2012-03-29 14:30:00,27.49,27.56,27.47,27.55,37200.0,23.0576,23.1163,23.0408,23.1079,37200.0
2012-03-29 15:00:00,27.54,27.67,27.52,27.61,48400.0,23.0995,23.2086,23.0828,23.1582,48400.0
2012-03-29 15:30:00,27.62,27.68,27.6,27.65,122700.0,23.1666,23.217,23.1499,23.1918,122700.0
2012-03-30 09:30:00,27.83,27.86,27.41,27.42,31400.0,23.3428,23.3679,22.9905,22.9989,31400.0
2012-03-30 10:00:00,27.41,27.53,27.4,27.5,130900.0,22.9905,23.0911,22.9821,23.066,130900.0
2012-03-30 10:30:00,27.5,27.59,27.43,27.58,57900.0,23.066,23.1415,23.0073,23.1331,57900.0
2012-03-30 11:00:00,27.58,27.84,27.57,27.79,109200.0,23.1331,23.3512,23.1247,23.3092,109200.0
2012-03-30 11:30:00,27.79,27.79,27.65,27.65,25500.0,23.3092,23.3092,23.1918,23.1918,25500.0
2012-03-30 12:00:00,27.65,27.68,27.64,27.65,24900.0,23.1918,23.217,23.1834,23.1918,24900.0
2012-03-30 12:30:00,27.64,27.76,27.64,27.66,35000.0,23.1834,23.2841,23.1834,23.2002,35000.0
2012-03-30 13:00:00,27.67,27.75,27.66,27.71,43500.0,23.2086,23.2757,23.2002,23.2421,43500.0
2012-03-30 13:30:00,27.7,27.81,27.7,27.7,44400.0,23.2337,23.326,23.2337,23.2337,44400.0
2012-03-30 14:00:00,27.71,27.74,27.7,27.73,34400.0,23.2421,23.2673,23.2337,23.2589,34400.0
2012-03-30 14:30:00,27.73,27.78,27.72,27.77,77700.0,23.2589,23.3008,23.2505,23.2925,77700.0
2012-03-30 15:00:00,27.76,27.77,27.66,27.75,71900.0,23.2841,23.2925,23.2002,23.2757,71900.0
2012-03-30 15:30:00,27.76,27.81,27.69,27.74,311300.0,23.2841,23.326,23.2253,23.2673,311300.0
2012-04-02 09:30:00,27.71,27.89,27.7,27.87,70500.0,23.2421,23.3931,23.2337,23.3763,70500.0
2012-04-02 10:00:00,27.87,28.1,27.86,28.02,37200.0,23.3763,23.5692,23.3679,23.5021,37200.0
2012-04-02 10:30:00,28.02,28.04,27.86,27.97,45700.0,23.5021,23.5189,23.3679,23.4602,45700.0
2012-04-02 11:00:00,27.99,28.23,27.98,28.23,54800.0,23.477,23.6783,23.4686,23.6783,54800.0
2012-04-02 11:30:00,28.23,28.28,28.14,28.24,39800.0,23.6783,23.7202,23.6028,23.6867,39800.0
2012-04-02 12:00:00,28.25,28.27,28.16,28.18,40500.0,23.6951,23.7118,23.6196,23.6363,40500.0
2012-04-02 12:30:00,28.19,28.26,28.15,28.25,31300.0,23.6447,23.7034,23.6112,23.6951,31300.0
2012-04-02 13:00:00,28.25,28.26,28.16,28.19,18900.0,23.6951,23.7034,23.6196,23.6447,18900.0
2012-04-02 13:30:00,28.19,28.22,28.11,28.12,20800.0,23.6447,23.6699,23.5776,23.586,20800.0
2012-04-02 14:00:00,28.11,28.12,28.03,28.05,23500.0,23.5776,23.586,23.5105,23.5273,23500.0
2012-04-02 14:30:00,28.05,28.19,28.05,28.19,33900.0,23.5273,23.6447,23.5273,23.6447,33900.0
2012-04-02 15:00:00,28.19,28.29,28.19,28.27,72300.0,23.6447,23.7286,23.6447,23.7118,72300.0
2012-04-02 15:30:00,28.27,28.35,28.15,28.3,198700.0,23.7118,23.7789,23.6112,23.737,198700.0
2012-04-03 09:30:00,28.33,28.5,28.08,28.27,104800.0,23.7622,23.9047,23.5525,23.7118,104800.0
2012-04-03 10:00:00,28.26,28.47,28.25,28.39,72400.0,23.7034,23.8796,23.6951,23.8125,72400.0
2012-04-03 10:30:00,28.39,28.55,28.39,28.52,115800.0,23.8125,23.9467,23.8125,23.9215,115800.0
2012-04-03 11:00:00,28.51,28.52,28.42,28.45,55300.0,23.9131,23.9215,23.8376,23.8628,55300.0
2012-04-03 11:30:00,28.44,28.46,28.4,28.41,52700.0,23.8544,23.8712,23.8209,23.8293,52700.0
2012-04-03 12:00:00,28.41,28.41,28.35,28.38,39300.0,23.8293,23.8293,23.7789,23.8041,39300.0
2012-04-03 12:30:00,28.38,28.39,28.28,28.28,84900.0,23.8041,23.8125,23.7202,23.7202,84900.0
2012-04-03 13:00:00,28.28,28.28,28.16,28.18,27900.0,23.7202,23.7202,23.6196,23.6363,27900.0
2012-04-03 13:30:00,28.19,28.19,28.09,28.15,33500.0,23.6447,23.6447,23.5609,23.6112,33500.0
2012-04-03 14:00:00,28.15,28.15,27.95,28.01,62900.0,23.6112,23.6112,23.4434,23.4938,62900.0
2012-04-03 14:30:00,28.01,28.12,27.93,28.12,50700.0,23.4938,23.586,23.4267,23.586,50700.0
2012-04-03 15:00:00,28.11,28.23,28.11,28.15,54300.0,23.5776,23.6783,23.5776,23.6112,54300.0
2012-04-03 15:30:00,28.15,28.28,28.13,28.24,191800.0,23.6112,23.7202,23.5944,23.6867,191800.0
2012-04-04 09:30:00,27.91,27.91,27.58,27.77,77200.0,23.4099,23.4099,23.1331,23.2925,77200.0
2012-04-04 10:00:00,27.75,27.85,27.7,27.77,66600.0,23.2757,23.3596,23.2337,23.2925,66600.0
2012-04-04 10:30:00,27.76,27.77,27.72,27.72,40900.0,23.2841,23.2925,23.2505,23.2505,40900.0
2012-04-04 11:00:00,27.73,27.79,27.72,27.75,28200.0,23.2589,23.3092,23.2505,23.2757,28200.0
2012-04-04 11:30:00,27.75,27.9,27.74,27.88,43500.0,23.2757,23.4015,23.2673,23.3847,43500.0
2012-04-04 12:00:00,27.89,27.94,27.88,27.94,34400.0,23.3931,23.435,23.3847,23.435,34400.0
2012-04-04 12:30:00,27.94,27.94,27.92,27.94,21700.0,23.435,23.435,23.4183,23.435,21700.0
2012-04-04 13:00:00,27.93,27.94,27.78,27.78,32800.0,23.4267,23.435,23.3008,23.3008,32800.0
2012-04-04 13:30:00,27.78,27.85,27.76,27.85,47200.0,23.3008,23.3596,23.2841,23.3596,47200.0
2012-04-04 14:00:00,27.85,27.89,27.78,27.79,27100.0,23.3596,23.3931,23.3008,23.3092,27100.0
2012-04-04 14:30:00,27.79,27.89,27.79,27.83,27700.0,23.3092,23.3931,23.3092,23.3428,27700.0
2012-04-04 15:00:00,27.84,27.87,27.83,27.86,75100.0,23.3512,23.3763,23.3428,23.3679,75100.0
2012-04-04 15:30:00,27.86,27.89,27.79,27.81,192300.0,23.3679,23.3931,23.3092,23.326,192300.0
2012-04-05 09:30:00,27.75,28.22,27.75,28.06,52900.0,23.2757,23.6699,23.2757,23.5357,52900.0
2012-04-05 10:00:00,28.06,28.23,28.05,28.09,33100.0,23.5357,23.6783,23.5273,23.5609,33100.0
2012-04-05 10:30:00,28.08,28.08,27.98,28.03,40400.0,23.5525,23.5525,23.4686,23.5105,40400.0
2012-04-05 11:00:00,28.02,28.02,27.95,27.95,25000.0,23.5021,23.5021,23.4434,23.4434,25000.0
2012-04-05 11:30:00,27.94,27.97,27.88,27.95,30500.0,23.435,23.4602,23.3847,23.4434,30500.0
2012-04-05 12:00:00,27.96,28.02,27.95,27.97,17000.0,23.4518,23.5021,23.4434,23.4602,17000.0
2012-04-05 12:30:00,27.97,27.97,27.92,27.97,18900.0,23.4602,23.4602,23.4183,23.4602,18900.0
2012-04-05 13:00:00,27.96,28.02,27.96,28.0,19600.0,23.4518,23.5021,23.4518,23.4854,19600.0
2012-04-05 13:30:00,27.99,28.0,27.93,27.95,17400.0,23.477,23.4854,23.4267,23.4434,17400.0
2012-04-05 14:00:00,27.94,27.99,27.93,27.96,19400.0,23.435,23.477,23.4267,23.4518,19400.0
2012-04-05 14:30:00,27.96,28.01,27.95,28.0,22900.0,23.4518,23.4938,23.4434,23.4854,22900.0
2012-04-05 15:00:00,28.01,28.01,27.96,27.98,43900.0,23.4938,23.4938,23.4518,23.4686,43900.0
2012-04-05 15:30:00,27.98,28.01,27.94,27.95,81900.0,23.4686,23.4938,23.435,23.4434,81900.0
2012-04-09 09:30:00,27.47,27.55,27.32,27.42,31700.0,23.0408,23.1079,22.915,22.9989,31700.0
2012-04-09 10:00:00,27.44,27.55,27.43,27.5,40000.0,23.0157,23.1079,23.0073,23.066,40000.0
2012-04-09 10:30:00,27.49,27.55,27.49,27.54,13900.0,23.0576,23.1079,23.0576,23.0995,13900.0
2012-04-09 11:00:00,27.54,27.54,27.34,27.34,31500.0,23.0995,23.0995,22.9318,22.9318,31500.0
2012-04-09 11:30:00,27.35,27.36,27.26,27.32,23500.0,22.9402,22.9486,22.8647,22.915,23500.0
2012-04-09 12:00:00,27.32,27.42,27.31,27.38,19000.0,22.915,22.9989,22.9066,22.9653,19000.0
2012-04-09 12:30:00,27.39,27.39,27.27,27.27,34300.0,22.9737,22.9737,22.8731,22.8731,34300.0
2012-04-09 13:00:00,27.27,27.31,27.2,27.2,18100.0,22.8731,22.9066,22.8144,22.8144,18100.0
2012-04-09 13:30:00,27.21,27.35,27.2,27.34,17800.0,22.8227,22.9402,22.8144,22.9318,17800.0
2012-04-09 14:00:00,27.35,27.48,27.34,27.48,25500.0,22.9402,23.0492,22.9318,23.0492,25500.0
2012-04-09 14:30:00,27.47,27.55,27.47,27.54,35600.0,23.0408,23.1079,23.0408,23.0995,35600.0
2012-04-09 15:00:00,27.55,27.55,27.49,27.5,37200.0,23.1079,23.1079,23.0576,23.066,37200.0
2012-04-09 15:30:00,27.49,27.49,27.36,27.37,115500.0,23.0576,23.0576,22.9486,22.9569,115500.0
2012-04-10 09:30:00,27.24,27.34,27.12,27.21,40300.0,22.8479,22.9318,22.7473,22.8227,40300.0
2012-04-10 10:00:00,27.23,27.28,27.06,27.27,45000.0,22.8395,22.8815,22.6969,22.8731,45000.0
2012-04-10 10:30:00,27.28,27.28,27.2,27.23,42300.0,22.8815,22.8815,22.8144,22.8395,42300.0
2012-04-10 11:00:00,27.23,27.26,27.16,27.2,48900.0,22.8395,22.8647,22.7808,22.8144,48900.0
2012-04-10 11:30:00,27.2,27.2,26.85,26.95,43700.0,22.8144,22.8144,22.5208,22.6047,43700.0
2012-04-10 12:00:00,26.95,26.95,26.7,26.73,52900.0,22.6047,22.6047,22.395,22.4201,52900.0
2012-04-10 12:30:00,26.75,26.9,26.71,26.89,49100.0,22.4369,22.5627,22.4034,22.5543,49100.0
2012-04-10 13:00:00,26.89,26.89,26.77,26.83,66700.0,22.5543,22.5543,22.4537,22.504,66700.0
2012-04-10 13:30:00,26.83,26.85,26.75,26.76,37200.0,22.504,22.5208,22.4369,22.4453,37200.0
2012-04-10 14:00:00,26.77,26.8,26.64,26.67,56500.0,22.4537,22.4789,22.3446,22.3698,56500.0
2012-04-10 14:30:00,26.68,26.7,26.58,26.67,40400.0,22.3782,22.395,22.2943,22.3698,40400.0
2012-04-10 15:00:00,26.68,26.78,26.66,26.75,101300.0,22.3782,22.4621,22.3614,22.4369,101300.0
2012-04-10 15:30:00,26.75,27.01,26.75,26.93,205300.0,22.4369,22.655,22.4369,22.5879,205300.0
2012-04-11 09:30:00,27.19,27.21,27.1,27.18,33000.0,22.806,22.8227,22.7305,22.7976,33000.0
2012-04-11 10:00:00,27.18,27.25,27.15,27.16,25700.0,22.7976,22.8563,22.7724,22.7808,25700.0
2012-04-11 10:30:00,27.16,27.3,27.16,27.28,37200.0,22.7808,22.8982,22.7808,22.8815,37200.0
2012-04-11 11:00:00,27.28,27.28,27.16,27.16,42200.0,22.8815,22.8815,22.7808,22.7808,42200.0
2012-04-11 11:30:00,27.16,27.27,27.15,27.17,116900.0,22.7808,22.8731,22.7724,22.7892,116900.0
2012-04-11 12:00:00,27.17,27.25,27.16,27.25,26100.0,22.7892,22.8563,22.7808,22.8563,26100.0
2012-04-11 12:30:00,27.25,27.26,27.23,27.25,19700.0,22.8563,22.8647,22.8395,22.8563,19700.0
2012-04-11 13:00:00,27.25,27.25,27.19,27.19,18000.0,22.8563,22.8563,22.806,22.806,18000.0
2012-04-11 13:30:00,27.19,27.25,27.17,27.24,28400.0,22.806,22.8563,22.7892,22.8479,28400.0
2012-04-11 14:00:00,27.24,27.25,27.19,27.25,124900.0,22.8479,22.8563,22.806,22.8563,124900.0
2012-04-11 14:30:00,27.25,27.25,27.15,27.16,41200.0,22.8563,22.8563,22.7724,22.7808,41200.0
2012-04-11 15:00:00,27.15,27.16,26.93,26.93,78700.0,22.7724,22.7808,22.5879,22.5879,78700.0
2012-04-11 15:30:00,26.93,27.02,26.83,27.01,166800.0,22.5879,22.6634,22.504,22.655,166800.0
2012-04-12 09:30:00,26.91,27.39,26.87,27.31,32700.0,22.5711,22.9737,22.5376,22.9066,32700.0
2012-04-12 10:00:00,27.3,27.31,27.12,27.14,25700.0,22.8982,22.9066,22.7473,22.764,25700.0
2012-04-12 10:30:00,27.13,27.36,27.13,27.29,40700.0,22.7556,22.9486,22.7556,22.8898,40700.0
2012-04-12 11:00:00,27.3,27.35,27.29,27.3,39000.0,22.8982,22.9402,22.8898,22.8982,39000.0
2012-04-12 11:30:00,27.31,27.31,27.24,27.29,42400.0,22.9066,22.9066,22.8479,22.8898,42400.0
2012-04-12 12:00:00,27.29,27.3,27.24,27.25,25200.0,22.8898,22.8982,22.8479,22.8563,25200.0
2012-04-12 12:30:00,27.26,27.29,27.26,27.28,58200.0,22.8647,22.8898,22.8647,22.8815,58200.0
2012-04-12 13:00:00,27.29,27.34,27.28,27.29,19800.0,22.8898,22.9318,22.8815,22.8898,19800.0
2012-04-12 13:30:00,27.3,27.31,27.26,27.27,14500.0,22.8982,22.9066,22.8647,22.8731,14500.0
2012-04-12 14:00:00,27.27,27.33,27.25,27.28,25300.0,22.8731,22.9234,22.8563,22.8815,25300.0
2012-04-12 14:30:00,27.29,27.29,27.23,27.23,43400.0,22.8898,22.8898,22.8395,22.8395,43400.0
2012-04-12 15:00:00,27.24,27.25,27.16,27.16,72400.0,22.8479,22.8563,22.7808,22.7808,72400.0
2012-04-12 15:30:00,27.17,27.32,27.16,27.32,140100.0,22.7892,22.915,22.7808,22.915,140100.0
2012-04-13 09:30:00,27.1,27.21,26.99,27.11,27400.0,22.7305,22.8227,22.6382,22.7389,27400.0
2012-04-13 10:00:00,27.1,27.14,26.94,26.94,17000.0,22.7305,22.764,22.5963,22.5963,17000.0
2012-04-13 10:30:00,26.95,26.95,26.84,26.89,23200.0,22.6047,22.6047,22.5124,22.5543,23200.0
2012-04-13 11:00:00,26.9,27.0,26.89,26.95,20300.0,22.5627,22.6466,22.5543,22.6047,20300.0
2012-04-13 11:30:00,26.94,27.0,26.84,26.84,25600.0,22.5963,22.6466,22.5124,22.5124,25600.0
2012-04-13 12:00:00,26.85,26.97,26.82,26.94,29700.0,22.5208,22.6214,22.4956,22.5963,29700.0
2012-04-13 12:30:00,26.94,26.98,26.94,26.96,15100.0,22.5963,22.6298,22.5963,22.6131,15100.0
2012-04-13 13:00:00,26.97,26.98,26.92,26.98,14500.0,22.6214,22.6298,22.5795,22.6298,14500.0
2012-04-13 13:30:00,26.98,27.02,26.95,27.0,37900.0,22.6298,22.6634,22.6047,22.6466,37900.0
2012-04-13 14:00:00,27.0,27.0,26.88,26.89,37000.0,22.6466,22.6466,22.546,22.5543,37000.0
2012-04-13 14:30:00,26.88,26.94,26.88,26.92,21400.0,22.546,22.5963,22.546,22.5795,21400.0
2012-04-13 15:00:00,26.91,26.94,26.82,26.83,35700.0,22.5711,22.5963,22.4956,22.504,35700.0
2012-04-13 15:30:00,26.83,26.89,26.79,26.83,101300.0,22.504,22.5543,22.4705,22.504,101300.0
2012-04-16 09:30:00,27.11,27.3,26.76,26.8,56400.0,22.7389,22.8982,22.4453,22.4789,56400.0
2012-04-16 10:00:00,26.76,26.76,26.58,26.62,23100.0,22.4453,22.4453,22.2943,22.3279,23100.0
2012-04-16 10:30:00,26.66,26.83,26.64,26.64,44500.0,22.3614,22.504,22.3446,22.3446,44500.0
2012-04-16 11:00:00,26.63,26.68,26.52,26.58,49800.0,22.3363,22.3782,22.244,22.2943,49800.0
2012-04-16 11:30:00,26.58,26.59,26.5,26.54,42900.0,22.2943,22.3027,22.2272,22.2608,42900.0
2012-04-16 12:00:00,26.54,26.71,26.53,26.71,26800.0,22.2608,22.4034,22.2524,22.4034,26800.0
2012-04-16 12:30:00,26.71,26.8,26.7,26.8,16500.0,22.4034,22.4789,22.395,22.4789,16500.0
2012-04-16 13:00:00,26.82,26.86,26.8,26.81,15900.0,22.4956,22.5292,22.4789,22.4872,15900.0
2012-04-16 13:30:00,26.8,26.97,26.8,26.96,25200.0,22.4789,22.6214,22.4789,22.6131,25200.0
2012-04-16 14:00:00,26.96,27.01,26.88,26.92,108500.0,22.6131,22.655,22.546,22.5795,108500.0
2012-04-16 14:30:00,26.92,26.95,26.89,26.93,46200.0,22.5795,22.6047,22.5543,22.5879,46200.0
2012-04-16 15:00:00,26.92,26.93,26.91,26.93,68500.0,22.5795,22.5879,22.5711,22.5879,68500.0
2012-04-16 15:30:00,26.92,27.0,26.9,26.91,160900.0,22.5795,22.6466,22.5627,22.5711,160900.0
2012-04-17 09:30:00,27.29,27.29,26.85,26.93,57300.0,22.8898,22.8898,22.5208,22.5879,57300.0
2012-04-17 10:00:00,26.95,27.16,26.89,27.1,32200.0,22.6047,22.7808,22.5543,22.7305,32200.0
2012-04-17 10:30:00,27.1,27.24,27.1,27.24,21100.0,22.7305,22.8479,22.7305,22.8479,21100.0
2012-04-17 11:00:00,27.25,27.25,27.24,27.24,37000.0,22.8563,22.8563,22.8479,22.8479,37000.0
2012-04-17 11:30:00,27.25,27.3,27.21,27.25,39100.0,22.8563,22.8982,22.8227,22.8563,39100.0
2012-04-17 12:00:00,27.25,27.25,27.23,27.25,24700.0,22.8563,22.8563,22.8395,22.8563,24700.0
2012-04-17 12:30:00,27.25,27.31,27.25,27.29,36600.0,22.8563,22.9066,22.8563,22.8898,36600.0
2012-04-17 13:00:00,27.29,27.29,27.23,27.25,34200.0,22.8898,22.8898,22.8395,22.8563,34200.0
2012-04-17 13:30:00,27.25,27.25,27.24,27.25,33300.0,22.8563,22.8563,22.8479,22.8563,33300.0
2012-04-17 14:00:00,27.25,27.25,27.24,27.25,24000.0,22.8563,22.8563,22.8479,22.8563,24000.0
2012-04-17 14:30:00,27.25,27.25,27.24,27.25,29200.0,22.8563,22.8563,22.8479,22.8563,29200.0
2012-04-17 15:00:00,27.24,27.25,27.2,27.25,40300.0,22.8479,22.8563,22.8144,22.8563,40300.0
2012-04-17 15:30:00,27.25,27.25,27.2,27.21,75800.0,22.8563,22.8563,22.8144,22.8227,75800.0
2012-04-18 09:30:00,27.12,27.25,27.04,27.25,43200.0,22.7473,22.8563,22.6802,22.8563,43200.0
2012-04-18 10:00:00,27.25,27.25,27.16,27.18,35300.0,22.8563,22.8563,22.7808,22.7976,35300.0
2012-04-18 10:30:00,27.18,27.35,27.12,27.35,319000.0,22.7976,22.9402,22.7473,22.9402,319000.0
2012-04-18 11:00:00,27.34,27.38,27.28,27.38,46000.0,22.9318,22.9653,22.8815,22.9653,46000.0
2012-04-18 11:30:00,27.38,27.48,27.33,27.48,33200.0,22.9653,23.0492,22.9234,23.0492,33200.0
2012-04-18 12:00:00,27.48,27.49,27.42,27.43,30200.0,23.0492,23.0576,22.9989,23.0073,30200.0
2012-04-18 12:30:00,27.42,27.43,27.4,27.41,25500.0,22.9989,23.0073,22.9821,22.9905,25500.0
2012-04-18 13:00:00,27.41,27.45,27.4,27.43,33300.0,22.9905,23.024,22.9821,23.0073,33300.0
2012-04-18 13:30:00,27.43,27.45,27.35,27.37,66000.0,23.0073,23.024,22.9402,22.9569,66000.0
2012-04-18 14:00:00,27.37,27.49,27.36,27.48,53400.0,22.9569,23.0576,22.9486,23.0492,53400.0
2012-04-18 14:30:00,27.49,27.59,27.48,27.57,84800.0,23.0576,23.1415,23.0492,23.1247,84800.0
2012-04-18 15:00:00,27.57,27.63,27.56,27.58,88400.0,23.1247,23.175,23.1163,23.1331,88400.0
2012-04-18 15:30:00,27.57,27.73,27.57,27.64,210400.0,23.1247,23.2589,23.1247,23.1834,210400.0
2012-04-19 09:30:00,27.61,27.75,27.43,27.74,57600.0,23.1582,23.2757,23.0073,23.2673,57600.0
2012-04-19 10:00:00,27.72,27.78,27.39,27.66,66500.0,23.2505,23.3008,22.9737,23.2002,66500.0
2012-04-19 10:30:00,27.65,27.87,27.64,27.71,81400.0,23.1918,23.3763,23.1834,23.2421,81400.0
2012-04-19 11:00:00,27.71,27.97,27.71,27.96,82900.0,23.2421,23.4602,23.2421,23.4518,82900.0
2012-04-19 11:30:00,27.96,27.97,27.71,27.71,82700.0,23.4518,23.4602,23.2421,23.2421,82700.0
2012-04-19 12:00:00,27.73,27.73,27.59,27.63,40900.0,23.2589,23.2589,23.1415,23.175,40900.0
2012-04-19 12:30:00,27.63,27.74,27.57,27.57,71500.0,23.175,23.2673,23.1247,23.1247,71500.0
2012-04-19 13:00:00,27.57,27.59,27.47,27.52,32100.0,23.1247,23.1415,23.0408,23.0828,32100.0
2012-04-19 13:30:00,27.52,27.58,27.38,27.39,36700.0,23.0828,23.1331,22.9653,22.9737,36700.0
2012-04-19 14:00:00,27.38,27.4,27.21,27.25,68300.0,22.9653,22.9821,22.8227,22.8563,68300.0
2012-04-19 14:30:00,27.25,27.26,27.0,27.0,126400.0,22.8563,22.8647,22.6466,22.6466,126400.0
2012-04-19 15:00:00,27.0,27.01,26.9,27.0,108000.0,22.6466,22.655,22.5627,22.6466,108000.0
2012-04-19 15:30:00,27.0,27.13,26.97,27.09,144600.0,22.6466,22.7556,22.6214,22.7221,144600.0
2012-04-20 09:30:00,27.18,27.45,27.07,27.39,153500.0,22.7976,23.024,22.7053,22.9737,153500.0
2012-04-20 10:00:00,27.38,27.42,27.26,27.37,26300.0,22.9653,22.9989,22.8647,22.9569,26300.0
2012-04-20 10:30:00,27.39,27.54,27.39,27.52,29600.0,22.9737,23.0995,22.9737,23.0828,29600.0
2012-04-20 11:00:00,27.51,27.57,27.45,27.55,11800.0,23.0744,23.1247,23.024,23.1079,11800.0
2012-04-20 11:30:00,27.56,27.64,27.55,27.59,21900.0,23.1163,23.1834,23.1079,23.1415,21900.0
2012-04-20 12:00:00,27.58,27.64,27.58,27.58,26400.0,23.1331,23.1834,23.1331,23.1331,26400.0
2012-04-20 12:30:00,27.57,27.57,27.48,27.5,12100.0,23.1247,23.1247,23.0492,23.066,12100.0
2012-04-20 13:00:00,27.5,27.5,27.41,27.45,17500.0,23.066,23.066,22.9905,23.024,17500.0
2012-04-20 13:30:00,27.44,27.44,27.27,27.33,28100.0,23.0157,23.0157,22.8731,22.9234,28100.0
2012-04-20 14:00:00,27.33,27.46,27.3,27.43,28300.0,22.9234,23.0324,22.8982,23.0073,28300.0
2012-04-20 14:30:00,27.43,27.43,27.28,27.34,23000.0,23.0073,23.0073,22.8815,22.9318,23000.0
2012-04-20 15:00:00,27.34,27.35,27.19,27.22,36100.0,22.9318,22.9402,22.806,22.8311,36100.0
2012-04-20 15:30:00,27.22,27.47,27.21,27.35,241900.0,22.8311,23.0408,22.8227,22.9402,241900.0
2012-04-23 09:30:00,27.06,27.06,26.61,26.63,28700.0,22.6969,22.6969,22.3195,22.3363,28700.0
2012-04-23 10:00:00,26.6,26.75,26.52,26.75,21200.0,22.3111,22.4369,22.244,22.4369,21200.0
2012-04-23 10:30:00,26.74,26.91,26.7,26.84,45200.0,22.4285,22.5711,22.395,22.5124,45200.0
2012-04-23 11:00:00,26.83,26.91,26.8,26.82,42600.0,22.504,22.5711,22.4789,22.4956,42600.0
2012-04-23 11:30:00,26.8,26.82,26.72,26.72,18000.0,22.4789,22.4956,22.4117,22.4117,18000.0
2012-04-23 12:00:00,26.73,26.77,26.7,26.74,16300.0,22.4201,22.4537,22.395,22.4285,16300.0
2012-04-23 12:30:00,26.74,26.82,26.72,26.76,29000.0,22.4285,22.4956,22.4117,22.4453,29000.0
2012-04-23 13:00:00,26.76,26.76,26.69,26.74,15400.0,22.4453,22.4453,22.3866,22.4285,15400.0
2012-04-23 13:30:00,26.74,26.78,26.69,26.78,19100.0,22.4285,22.4621,22.3866,22.4621,19100.0
2012-04-23 14:00:00,26.78,26.87,26.74,26.81,26700.0,22.4621,22.5376,22.4285,22.4872,26700.0
2012-04-23 14:30:00,26.81,26.87,26.8,26.82,130800.0,22.4872,22.5376,22.4789,22.4956,130800.0
2012-04-23 15:00:00,26.82,26.91,26.81,26.88,44600.0,22.4956,22.5711,22.4872,22.546,44600.0
2012-04-23 15:30:00,26.88,26.91,26.86,26.9,71000.0,22.546,22.5711,22.5292,22.5627,71000.0
2012-04-24 09:30:00,26.95,27.13,26.9,27.1,21600.0,22.6047,22.7556,22.5627,22.7305,21600.0
2012-04-24 10:00:00,27.08,27.39,27.06,27.38,35900.0,22.7137,22.9737,22.6969,22.9653,35900.0
2012-04-24 10:30:00,27.38,27.5,27.34,27.46,57800.0,22.9653,23.066,22.9318,23.0324,57800.0
2012-04-24 11:00:00,27.46,27.49,27.4,27.49,47100.0,23.0324,23.0576,22.9821,23.0576,47100.0
2012-04-24 11:30:00,27.49,27.49,27.28,27.28,11900.0,23.0576,23.0576,22.8815,22.8815,11900.0
2012-04-24 12:00:00,27.29,27.29,27.18,27.23,8400.0,22.8898,22.8898,22.7976,22.8395,8400.0
2012-04-24 12:30:00,27.22,27.24,27.06,27.06,11200.0,22.8311,22.8479,22.6969,22.6969,11200.0
2012-04-24 13:00:00,27.06,27.1,27.0,27.04,19500.0,22.6969,22.7305,22.6466,22.6802,19500.0
2012-04-24 13:30:00,27.03,27.11,27.03,27.04,12200.0,22.6718,22.7389,22.6718,22.6802,12200.0
2012-04-24 14:00:00,27.03,27.03,26.95,26.97,18900.0,22.6718,22.6718,22.6047,22.6214,18900.0
2012-04-24 14:30:00,26.96,27.1,26.96,27.1,15900.0,22.6131,22.7305,22.6131,22.7305,15900.0
2012-04-24 15:00:00,27.1,27.13,27.03,27.03,31300.0,22.7305,22.7556,22.6718,22.6718,31300.0
2012-04-24 15:30:00,27.03,27.12,27.03,27.12,50400.0,22.6718,22.7473,22.6718,22.7473,50400.0
2012-04-25 09:30:00,27.34,27.72,27.34,27.71,99200.0,22.9318,23.2505,22.9318,23.2421,99200.0
2012-04-25 10:00:00,27.71,27.8,27.71,27.78,48600.0,23.2421,23.3176,23.2421,23.3008,48600.0
2012-04-25 10:30:00,27.78,27.78,27.68,27.72,21100.0,23.3008,23.3008,23.217,23.2505,21100.0
2012-04-25 11:00:00,27.71,27.75,27.63,27.72,20800.0,23.2421,23.2757,23.175,23.2505,20800.0
2012-04-25 11:30:00,27.72,27.72,27.66,27.68,12700.0,23.2505,23.2505,23.2002,23.217,12700.0
2012-04-25 12:00:00,27.68,27.75,27.66,27.72,13000.0,23.217,23.2757,23.2002,23.2505,13000.0
2012-04-25 12:30:00,27.72,27.72,27.61,27.64,26000.0,23.2505,23.2505,23.1582,23.1834,26000.0
2012-04-25 13:00:00,27.64,27.7,27.64,27.67,16400.0,23.1834,23.2337,23.1834,23.2086,16400.0
2012-04-25 13:30:00,27.68,27.68,27.62,27.65,32200.0,23.217,23.217,23.1666,23.1918,32200.0
2012-04-25 14:00:00,27.64,27.7,27.54,27.68,35600.0,23.1834,23.2337,23.0995,23.217,35600.0
2012-04-25 14:30:00,27.69,27.77,27.63,27.77,39300.0,23.2253,23.2925,23.175,23.2925,39300.0
2012-04-25 15:00:00,27.78,27.81,27.69,27.7,48000.0,23.3008,23.326,23.2253,23.2337,48000.0
2012-04-25 15:30:00,27.7,27.76,27.68,27.73,85500.0,23.2337,23.2841,23.217,23.2589,85500.0
2012-04-26 09:30:00,27.64,28.0,27.64,27.84,46400.0,23.1834,23.4854,23.1834,23.3512,46400.0
2012-04-26 10:00:00,27.86,27.9,27.74,27.74,15700.0,23.3679,23.4015,23.2673,23.2673,15700.0
2012-04-26 10:30:00,27.73,27.75,27.63,27.67,17800.0,23.2589,23.2757,23.175,23.2086,17800.0
2012-04-26 11:00:00,27.67,27.73,27.67,27.7,9900.0,23.2086,23.2589,23.2086,23.2337,9900.0
2012-04-26 11:30:00,27.69,27.74,27.67,27.69,13000.0,23.2253,23.2673,23.2086,23.2253,13000.0
2012-04-26 12:00:00,27.69,27.73,27.67,27.68,11100.0,23.2253,23.2589,23.2086,23.217,11100.0
2012-04-26 12:30:00,27.7,27.88,27.7,27.81,30500.0,23.2337,23.3847,23.2337,23.326,30500.0
2012-04-26 13:00:00,27.81,27.82,27.75,27.79,13500.0,23.326,23.3344,23.2757,23.3092,13500.0
2012-04-26 13:30:00,27.8,27.94,27.79,27.94,11100.0,23.3176,23.435,23.3092,23.435,11100.0
2012-04-26 14:00:00,27.94,28.07,27.94,28.05,49700.0,23.435,23.5441,23.435,23.5273,49700.0
2012-04-26 14:30:00,28.06,28.1,27.98,28.0,28100.0,23.5357,23.5692,23.4686,23.4854,28100.0
2012-04-26 15:00:00,28.0,28.06,27.97,28.03,44100.0,23.4854,23.5357,23.4602,23.5105,44100.0
2012-04-26 15:30:00,28.03,28.1,28.0,28.09,99300.0,23.5105,23.5692,23.4854,23.5609,99300.0
2012-04-27 09:30:00,28.14,28.35,28.14,28.35,40500.0,23.6028,23.7789,23.6028,23.7789,40500.0
2012-04-27 10:00:00,28.35,28.35,28.16,28.19,27900.0,23.7789,23.7789,23.6196,23.6447,27900.0
2012-04-27 10:30:00,28.19,28.3,28.14,28.3,32200.0,23.6447,23.737,23.6028,23.737,32200.0
2012-04-27 11:00:00,28.29,28.41,28.29,28.35,22700.0,23.7286,23.8293,23.7286,23.7789,22700.0
2012-04-27 11:30:00,28.35,28.36,28.21,28.35,43100.0,23.7789,23.7873,23.6615,23.7789,43100.0
2012-04-27 12:00:00,28.35,28.35,28.3,28.33,16600.0,23.7789,23.7789,23.737,23.7622,16600.0
2012-04-27 12:30:00,28.34,28.34,28.27,28.28,23300.0,23.7705,23.7705,23.7118,23.7202,23300.0
2012-04-27 13:00:00,28.27,28.3,28.25,28.29,45100.0,23.7118,23.737,23.6951,23.7286,45100.0
2012-04-27 13:30:00,28.29,28.44,28.28,28.41,35800.0,23.7286,23.8544,23.7202,23.8293,35800.0
2012-04-27 14:00:00,28.41,28.42,28.38,28.38,40500.0,23.8293,23.8376,23.8041,23.8041,40500.0
2012-04-27 14:30:00,28.38,28.46,28.37,28.46,23100.0,23.8041,23.8712,23.7957,23.8712,23100.0
2012-04-27 15:00:00,28.47,28.52,28.44,28.49,47700.0,23.8796,23.9215,23.8544,23.8964,47700.0
2012-04-27 15:30:00,28.5,28.52,28.37,28.39,92900.0,23.9047,23.9215,23.7957,23.8125,92900.0
2012-04-30 09:30:00,28.32,28.32,27.85,27.85,28600.0,23.7538,23.7538,23.3596,23.3596,28600.0
2012-04-30 10:00:00,27.88,28.07,27.83,28.05,28800.0,23.3847,23.5441,23.3428,23.5273,28800.0
2012-04-30 10:30:00,28.05,28.06,28.01,28.06,9000.0,23.5273,23.5357,23.4938,23.5357,9000.0
2012-04-30 11:00:00,28.05,28.09,28.01,28.05,10400.0,23.5273,23.5609,23.4938,23.5273,10400.0
2012-04-30 11:30:00,28.05,28.06,27.92,28.0,21600.0,23.5273,23.5357,23.4183,23.4854,21600.0
2012-04-30 12:00:00,27.99,28.02,27.94,28.0,8200.0,23.477,23.5021,23.435,23.4854,8200.0
2012-04-30 12:30:00,28.02,28.09,27.97,28.09,8900.0,23.5021,23.5609,23.4602,23.5609,8900.0
2012-04-30 13:00:00,28.07,28.09,28.03,28.03,12800.0,23.5441,23.5609,23.5105,23.5105,12800.0
2012-04-30 13:30:00,28.02,28.02,27.92,27.93,18700.0,23.5021,23.5021,23.4183,23.4267,18700.0
2012-04-30 14:00:00,27.93,27.94,27.86,27.89,20400.0,23.4267,23.435,23.3679,23.3931,20400.0
2012-04-30 14:30:00,27.88,27.89,27.83,27.85,17700.0,23.3847,23.3931,23.3428,23.3596,17700.0
2012-04-30 15:00:00,27.85,27.86,27.84,27.85,17000.0,23.3596,23.3679,23.3512,23.3596,17000.0
2012-04-30 15:30:00,27.86,27.87,27.81,27.85,82400.0,23.3679,23.3763,23.326,23.3596,82400.0
2012-05-01 09:30:00,27.91,28.07,27.61,27.63,52300.0,23.4099,23.5441,23.1582,23.175,52300.0
2012-05-01 10:00:00,27.69,28.19,27.68,28.19,104500.0,23.2253,23.6447,23.217,23.6447,104500.0
2012-05-01 10:30:00,28.19,28.3,28.19,28.25,34700.0,23.6447,23.737,23.6447,23.6951,34700.0
2012-05-01 11:00:00,28.25,28.28,28.24,28.25,25100.0,23.6951,23.7202,23.6867,23.6951,25100.0
2012-05-01 11:30:00,28.25,28.32,28.21,28.25,36400.0,23.6951,23.7538,23.6615,23.6951,36400.0
2012-05-01 12:00:00,28.25,28.26,28.2,28.22,20200.0,23.6951,23.7034,23.6531,23.6699,20200.0
2012-05-01 12:30:00,28.22,28.23,27.99,27.99,56000.0,23.6699,23.6783,23.477,23.477,56000.0
2012-05-01 13:00:00,28.0,28.02,27.98,28.02,22400.0,23.4854,23.5021,23.4686,23.5021,22400.0
2012-05-01 13:30:00,28.02,28.04,27.98,28.0,23400.0,23.5021,23.5189,23.4686,23.4854,23400.0
2012-05-01 14:00:00,27.99,28.0,27.86,27.9,31600.0,23.477,23.4854,23.3679,23.4015,31600.0
2012-05-01 14:30:00,27.91,27.92,27.77,27.78,33800.0,23.4099,23.4183,23.2925,23.3008,33800.0
2012-05-01 15:00:00,27.79,27.8,27.66,27.7,53000.0,23.3092,23.3176,23.2002,23.2337,53000.0
2012-05-01 15:30:00,27.72,27.72,27.58,27.63,97700.0,23.2505,23.2505,23.1331,23.175,97700.0
2012-05-02 09:30:00,27.45,27.68,27.4,27.65,70800.0,23.024,23.217,22.9821,23.1918,70800.0
2012-05-02 10:00:00,27.63,27.74,27.53,27.68,50800.0,23.175,23.2673,23.0911,23.217,50800.0
2012-05-02 10:30:00,27.68,27.78,27.63,27.71,39900.0,23.217,23.3008,23.175,23.2421,39900.0
2012-05-02 11:00:00,27.71,27.78,27.7,27.75,20400.0,23.2421,23.3008,23.2337,23.2757,20400.0
2012-05-02 11:30:00,27.75,27.81,27.73,27.73,17800.0,23.2757,23.326,23.2589,23.2589,17800.0
2012-05-02 12:00:00,27.73,27.8,27.71,27.79,24400.0,23.2589,23.3176,23.2421,23.3092,24400.0
2012-05-02 12:30:00,27.79,27.85,27.77,27.81,34500.0,23.3092,23.3596,23.2925,23.326,34500.0
2012-05-02 13:00:00,27.82,27.83,27.74,27.77,24100.0,23.3344,23.3428,23.2673,23.2925,24100.0
2012-05-02 13:30:00,27.77,27.89,27.76,27.84,37300.0,23.2925,23.3931,23.2841,23.3512,37300.0
2012-05-02 14:00:00,27.84,27.89,27.79,27.89,52800.0,23.3512,23.3931,23.3092,23.3931,52800.0
2012-05-02 14:30:00,27.88,27.95,27.81,27.93,166200.0,23.3847,23.4434,23.326,23.4267,166200.0
2012-05-02 15:00:00,27.93,27.93,27.75,27.8,85000.0,23.4267,23.4267,23.2757,23.3176,85000.0
2012-05-02 15:30:00,27.79,27.85,27.73,27.75,167200.0,23.3092,23.3596,23.2589,23.2757,167200.0
2012-05-03 09:30:00,27.69,27.72,27.05,27.18,69900.0,23.2253,23.2505,22.6885,22.7976,69900.0
2012-05-03 10:00:00,27.19,27.35,27.11,27.3,150700.0,22.806,22.9402,22.7389,22.8982,150700.0
2012-05-03 10:30:00,27.3,27.71,27.3,27.63,59500.0,22.8982,23.2421,22.8982,23.175,59500.0
2012-05-03 11:00:00,27.64,27.68,27.5,27.61,64700.0,23.1834,23.217,23.066,23.1582,64700.0
2012-05-03 11:30:00,27.61,27.69,27.46,27.52,46700.0,23.1582,23.2253,23.0324,23.0828,46700.0
2012-05-03 12:00:00,27.53,27.55,27.41,27.51,56500.0,23.0911,23.1079,22.9905,23.0744,56500.0
2012-05-03 12:30:00,27.5,27.53,27.44,27.46,71200.0,23.066,23.0911,23.0157,23.0324,71200.0
2012-05-03 13:00:00,27.46,27.49,27.33,27.4,43500.0,23.0324,23.0576,22.9234,22.9821,43500.0
2012-05-03 13:30:00,27.4,27.42,27.31,27.31,39800.0,22.9821,22.9989,22.9066,22.9066,39800.0
2012-05-03 14:00:00,27.31,27.39,27.3,27.35,42100.0,22.9066,22.9737,22.8982,22.9402,42100.0
2012-05-03 14:30:00,27.36,27.39,27.35,27.39,41600.0,22.9486,22.9737,22.9402,22.9737,41600.0
2012-05-03 15:00:00,27.39,27.41,27.35,27.38,43900.0,22.9737,22.9905,22.9402,22.9653,43900.0
2012-05-03 15:30:00,27.38,27.39,27.29,27.29,177800.0,22.9653,22.9737,22.8898,22.8898,177800.0
2012-05-04 09:30:00,27.3,27.3,26.82,27.04,73800.0,22.8982,22.8982,22.4956,22.6802,73800.0
2012-05-04 10:00:00,27.04,27.1,26.9,26.97,92100.0,22.6802,22.7305,22.5627,22.6214,92100.0
2012-05-04 10:30:00,26.97,26.97,26.75,26.86,48700.0,22.6214,22.6214,22.4369,22.5292,48700.0
2012-05-04 11:00:00,26.86,26.87,26.7,26.76,85800.0,22.5292,22.5376,22.395,22.4453,85800.0
2012-05-04 11:30:00,26.76,26.82,26.66,26.75,31400.0,22.4453,22.4956,22.3614,22.4369,31400.0
2012-05-04 12:00:00,26.76,26.78,26.65,26.74,22700.0,22.4453,22.4621,22.353,22.4285,22700.0
2012-05-04 12:30:00,26.75,26.75,26.63,26.7,47800.0,22.4369,22.4369,22.3363,22.395,47800.0
2012-05-04 13:00:00,26.69,26.72,26.67,26.72,23000.0,22.3866,22.4117,22.3698,22.4117,23000.0
2012-05-04 13:30:00,26.71,26.83,26.69,26.73,76900.0,22.4034,22.504,22.3866,22.4201,76900.0
2012-05-04 14:00:00,26.71,26.72,26.66,26.69,50000.0,22.4034,22.4117,22.3614,22.3866,50000.0
2012-05-04 14:30:00,26.69,26.7,26.59,26.59,49300.0,22.3866,22.395,22.3027,22.3027,49300.0
2012-05-04 15:00:00,26.59,26.63,26.55,26.55,89500.0,22.3027,22.3363,22.2692,22.2692,89500.0
2012-05-04 15:30:00,26.56,26.61,26.45,26.45,136600.0,22.2775,22.3195,22.1853,22.1853,136600.0
2012-05-07 09:30:00,26.39,26.56,26.13,26.26,97200.0,22.135,22.2775,21.9169,22.0259,97200.0
2012-05-07 10:00:00,26.32,26.51,26.3,26.47,50800.0,22.0762,22.2356,22.0595,22.2021,50800.0
2012-05-07 10:30:00,26.47,26.47,26.38,26.38,66100.0,22.2021,22.2021,22.1266,22.1266,66100.0
2012-05-07 11:00:00,26.39,26.52,26.39,26.48,56900.0,22.135,22.244,22.135,22.2104,56900.0
2012-05-07 11:30:00,26.48,26.53,26.4,26.45,62400.0,22.2104,22.2524,22.1433,22.1853,62400.0
2012-05-07 12:00:00,26.45,26.53,26.44,26.49,59000.0,22.1853,22.2524,22.1769,22.2188,59000.0
2012-05-07 12:30:00,26.49,26.6,26.47,26.51,51100.0,22.2188,22.3111,22.2021,22.2356,51100.0
2012-05-07 13:00:00,26.51,26.64,26.51,26.54,27400.0,22.2356,22.3446,22.2356,22.2608,27400.0
2012-05-07 13:30:00,26.53,26.55,26.48,26.5,70400.0,22.2524,22.2692,22.2104,22.2272,70400.0
2012-05-07 14:00:00,26.5,26.53,26.39,26.42,82800.0,22.2272,22.2524,22.135,22.1601,82800.0
2012-05-07 14:30:00,26.42,26.47,26.33,26.43,82900.0,22.1601,22.2021,22.0846,22.1685,82900.0
2012-05-07 15:00:00,26.44,26.46,26.3,26.35,109600.0,22.1769,22.1937,22.0595,22.1014,109600.0
2012-05-07 15:30:00,26.35,26.35,26.2,26.2,134700.0,22.1014,22.1014,21.9756,21.9756,134700.0
2012-05-08 09:30:00,26.1,26.36,25.94,26.16,186400.0,21.8917,22.1098,21.7575,21.942,186400.0
2012-05-08 10:00:00,26.15,26.15,25.9,25.91,79800.0,21.9337,21.9337,21.724,21.7324,79800.0
2012-05-08 10:30:00,25.9,25.9,25.69,25.75,60700.0,21.724,21.724,21.5478,21.5981,60700.0
2012-05-08 11:00:00,25.74,25.76,25.66,25.71,31000.0,21.5898,21.6065,21.5227,21.5646,31000.0
2012-05-08 11:30:00,25.72,25.96,25.65,25.96,53700.0,21.573,21.7743,21.5143,21.7743,53700.0
2012-05-08 12:00:00,25.96,26.04,25.9,26.03,58500.0,21.7743,21.8414,21.724,21.833,58500.0
2012-05-08 12:30:00,26.03,26.06,25.98,26.01,36100.0,21.833,21.8582,21.7911,21.8162,36100.0
2012-05-08 13:00:00,26.01,26.11,26.0,26.1,34900.0,21.8162,21.9001,21.8078,21.8917,34900.0
2012-05-08 13:30:00,26.11,26.14,26.03,26.09,26000.0,21.9001,21.9253,21.833,21.8833,26000.0
2012-05-08 14:00:00,26.09,26.12,26.02,26.05,29400.0,21.8833,21.9085,21.8246,21.8498,29400.0
2012-05-08 14:30:00,26.05,26.15,26.03,26.15,48100.0,21.8498,21.9337,21.833,21.9337,48100.0
2012-05-08 15:00:00,26.14,26.41,26.11,26.4,72700.0,21.9253,22.1517,21.9001,22.1433,72700.0
2012-05-08 15:30:00,26.39,26.44,26.34,26.38,128700.0,22.135,22.1769,22.093,22.1266,128700.0
2012-05-09 09:30:00,25.91,25.97,25.61,25.94,59600.0,21.7324,21.7827,21.4807,21.7575,59600.0
2012-05-09 10:00:00,25.96,26.11,25.89,26.09,69800.0,21.7743,21.9001,21.7156,21.8833,69800.0
2012-05-09 10:30:00,26.06,26.36,26.06,26.35,27300.0,21.8582,22.1098,21.8582,22.1014,27300.0
2012-05-09 11:00:00,26.35,26.39,26.24,26.33,106400.0,22.1014,22.135,22.0091,22.0846,106400.0
2012-05-09 11:30:00,26.33,26.39,26.25,26.33,42000.0,22.0846,22.135,22.0175,22.0846,42000.0
2012-05-09 12:00:00,26.34,26.34,26.26,26.26,11100.0,22.093,22.093,22.0259,22.0259,11100.0
2012-05-09 12:30:00,26.26,26.33,26.24,26.3,19600.0,22.0259,22.0846,22.0091,22.0595,19600.0
2012-05-09 13:00:00,26.3,26.35,26.27,26.28,83100.0,22.0595,22.1014,22.0343,22.0427,83100.0
2012-05-09 13:30:00,26.26,26.32,26.25,26.25,39400.0,22.0259,22.0762,22.0175,22.0175,39400.0
2012-05-09 14:00:00,26.25,26.27,26.18,26.25,42900.0,22.0175,22.0343,21.9588,22.0175,42900.0
2012-05-09 14:30:00,26.24,26.25,26.15,26.15,42700.0,22.0091,22.0175,21.9337,21.9337,42700.0
2012-05-09 15:00:00,26.14,26.14,26.05,26.09,67700.0,21.9253,21.9253,21.8498,21.8833,67700.0
2012-05-09 15:30:00,26.1,26.26,26.08,26.15,272400.0,21.8917,22.0259,21.8749,21.9337,272400.0
2012-05-10 09:30:00,26.3,26.56,26.24,26.26,155100.0,22.0595,22.2775,22.0091,22.0259,155100.0
2012-05-10 10:00:00,26.26,26.32,26.17,26.22,24500.0,22.0259,22.0762,21.9504,21.9924,24500.0
2012-05-10 10:30:00,26.21,26.28,26.15,26.2,33900.0,21.984,22.0427,21.9337,21.9756,33900.0
2012-05-10 11:00:00,26.19,26.33,26.14,26.3,62200.0,21.9672,22.0846,21.9253,22.0595,62200.0
2012-05-10 11:30:00,26.3,26.3,26.14,26.18,63500.0,22.0595,22.0595,21.9253,21.9588,63500.0
2012-05-10 12:00:00,26.18,26.18,26.05,26.14,60200.0,21.9588,21.9588,21.8498,21.9253,60200.0
2012-05-10 12:30:00,26.14,26.34,26.14,26.28,23400.0,21.9253,22.093,21.9253,22.0427,23400.0
2012-05-10 13:00:00,26.3,26.35,26.24,26.34,15100.0,22.0595,22.1014,22.0091,22.093,15100.0
2012-05-10 13:30:00,26.34,26.39,26.26,26.27,15300.0,22.093,22.135,22.0259,22.0343,15300.0
2012-05-10 14:00:00,26.27,26.32,26.27,26.32,24400.0,22.0343,22.0762,22.0343,22.0762,24400.0
2012-05-10 14:30:00,26.32,26.32,26.21,26.26,16300.0,22.0762,22.0762,21.984,22.0259,16300.0
2012-05-10 15:00:00,26.26,26.27,26.21,26.25,18200.0,22.0259,22.0343,21.984,22.0175,18200.0
2012-05-10 15:30:00,26.25,26.26,26.06,26.14,101300.0,22.0175,22.0259,21.8582,21.9253,101300.0
2012-05-11 09:30:00,26.0,26.47,25.92,26.29,90600.0,21.8078,22.2021,21.7407,22.0511,90600.0
2012-05-11 10:00:00,26.28,26.46,26.28,26.38,31100.0,22.0427,22.1937,22.0427,22.1266,31100.0
2012-05-11 10:30:00,26.39,26.43,26.32,26.36,21200.0,22.135,22.1685,22.0762,22.1098,21200.0
2012-05-11 11:00:00,26.36,26.45,26.31,26.31,37600.0,22.1098,22.1853,22.0679,22.0679,37600.0
2012-05-11 11:30:00,26.32,26.35,26.28,26.3,14300.0,22.0762,22.1014,22.0427,22.0595,14300.0
2012-05-11 12:00:00,26.3,26.3,26.19,26.23,32700.0,22.0595,22.0595,21.9672,22.0008,32700.0
2012-05-11 12:30:00,26.24,26.27,26.18,26.18,30400.0,22.0091,22.0343,21.9588,21.9588,30400.0
2012-05-11 13:00:00,26.19,26.21,26.12,26.14,21000.0,21.9672,21.984,21.9085,21.9253,21000.0
2012-05-11 13:30:00,26.15,26.21,26.12,26.18,22800.0,21.9337,21.984,21.9085,21.9588,22800.0
2012-05-11 14:00:00,26.2,26.22,26.16,26.18,20600.0,21.9756,21.9924,21.942,21.9588,20600.0
2012-05-11 14:30:00,26.18,26.19,26.13,26.15,19500.0,21.9588,21.9672,21.9169,21.9337,19500.0
2012-05-11 15:00:00,26.15,26.17,26.05,26.09,30000.0,21.9337,21.9504,21.8498,21.8833,30000.0
2012-05-11 15:30:00,26.1,26.15,26.03,26.04,130800.0,21.8917,21.9337,21.833,21.8414,130800.0
2012-05-14 09:30:00,25.83,25.83,25.61,25.69,25600.0,21.6653,21.6653,21.4807,21.5478,25600.0
2012-05-14 10:00:00,25.68,25.7,25.6,25.68,41200.0,21.5394,21.5562,21.4723,21.5394,41200.0
2012-05-14 10:30:00,25.68,26.05,25.67,25.96,57600.0,21.5394,21.8498,21.531,21.7743,57600.0
2012-05-14 11:00:00,25.96,25.98,25.8,25.96,18700.0,21.7743,21.7911,21.6401,21.7743,18700.0
2012-05-14 11:30:00,25.94,25.94,25.84,25.89,11000.0,21.7575,21.7575,21.6736,21.7156,11000.0
2012-05-14 12:00:00,25.88,25.9,25.85,25.9,8300.0,21.7072,21.724,21.682,21.724,8300.0
2012-05-14 12:30:00,25.9,25.92,25.85,25.89,8500.0,21.724,21.7407,21.682,21.7156,8500.0
2012-05-14 13:00:00,25.89,25.91,25.85,25.88,18600.0,21.7156,21.7324,21.682,21.7072,18600.0
2012-05-14 13:30:00,25.88,25.93,25.86,25.89,44500.0,21.7072,21.7491,21.6904,21.7156,44500.0
2012-05-14 14:00:00,25.89,25.89,25.83,25.84,35100.0,21.7156,21.7156,21.6653,21.6736,35100.0
2012-05-14 14:30:00,25.84,25.84,25.66,25.67,37200.0,21.6736,21.6736,21.5227,21.531,37200.0
2012-05-14 15:00:00,25.67,25.67,25.54,25.54,51100.0,21.531,21.531,21.422,21.422,51100.0
2012-05-14 15:30:00,25.53,25.56,25.43,25.44,131900.0,21.4136,21.4388,21.3297,21.3381,131900.0
2012-05-15 09:30:00,25.38,25.55,25.38,25.44,28600.0,21.2878,21.4304,21.2878,21.3381,28600.0
2012-05-15 10:00:00,25.46,25.57,25.4,25.53,37100.0,21.3549,21.4472,21.3046,21.4136,37100.0
2012-05-15 10:30:00,25.52,25.52,25.4,25.42,20700.0,21.4052,21.4052,21.3046,21.3214,20700.0
2012-05-15 11:00:00,25.42,25.43,25.29,25.35,52300.0,21.3214,21.3297,21.2123,21.2626,52300.0
2012-05-15 11:30:00,25.36,25.54,25.36,25.48,31100.0,21.271,21.422,21.271,21.3717,31100.0
2012-05-15 12:00:00,25.48,25.51,25.42,25.46,47200.0,21.3717,21.3968,21.3214,21.3549,47200.0
2012-05-15 12:30:00,25.46,25.47,25.39,25.39,37500.0,21.3549,21.3633,21.2962,21.2962,37500.0
2012-05-15 13:00:00,25.4,25.47,25.39,25.46,11300.0,21.3046,21.3633,21.2962,21.3549,11300.0
2012-05-15 13:30:00,25.46,25.46,25.35,25.35,15800.0,21.3549,21.3549,21.2626,21.2626,15800.0
2012-05-15 14:00:00,25.37,25.48,25.37,25.46,19600.0,21.2794,21.3717,21.2794,21.3549,19600.0
2012-05-15 14:30:00,25.46,25.48,25.35,25.37,57900.0,21.3549,21.3717,21.2626,21.2794,57900.0
2012-05-15 15:00:00,25.35,25.35,25.17,25.17,47200.0,21.2626,21.2626,21.1117,21.1117,47200.0
2012-05-15 15:30:00,25.17,25.27,25.17,25.2,107500.0,21.1117,21.1955,21.1117,21.1368,107500.0
2012-05-16 09:30:00,25.43,25.76,25.4,25.7,289800.0,21.3297,21.6065,21.3046,21.5562,289800.0
2012-05-16 10:00:00,25.72,25.73,25.56,25.58,44800.0,21.573,21.5814,21.4388,21.4556,44800.0
2012-05-16 10:30:00,25.56,25.59,25.46,25.49,35800.0,21.4388,21.4639,21.3549,21.3801,35800.0
2012-05-16 11:00:00,25.48,25.62,25.46,25.55,110700.0,21.3717,21.4891,21.3549,21.4304,110700.0
2012-05-16 11:30:00,25.55,25.65,25.49,25.65,162800.0,21.4304,21.5143,21.3801,21.5143,162800.0
2012-05-16 12:00:00,25.65,25.7,25.57,25.63,25100.0,21.5143,21.5562,21.4472,21.4975,25100.0
2012-05-16 12:30:00,25.66,25.69,25.52,25.52,24300.0,21.5227,21.5478,21.4052,21.4052,24300.0
2012-05-16 13:00:00,25.52,25.53,25.48,25.48,20000.0,21.4052,21.4136,21.3717,21.3717,20000.0
2012-05-16 13:30:00,25.47,25.48,25.37,25.46,22900.0,21.3633,21.3717,21.2794,21.3549,22900.0
2012-05-16 14:00:00,25.47,25.53,25.38,25.38,37700.0,21.3633,21.4136,21.2878,21.2878,37700.0
2012-05-16 14:30:00,25.38,25.49,25.3,25.46,74900.0,21.2878,21.3801,21.2207,21.3549,74900.0
2012-05-16 15:00:00,25.47,25.49,25.41,25.41,54700.0,21.3633,21.3801,21.313,21.313,54700.0
2012-05-16 15:30:00,25.41,25.46,25.35,25.35,82800.0,21.313,21.3549,21.2626,21.2626,82800.0
2012-05-17 09:30:00,25.34,25.36,25.15,25.22,125600.0,21.3423,21.3592,21.1823,21.2413,125600.0
2012-05-17 10:00:00,25.2,25.22,24.99,25.0,373400.0,21.2244,21.2413,21.0476,21.056,373400.0
2012-05-17 10:30:00,24.99,25.04,24.89,24.91,61500.0,21.0476,21.0897,20.9633,20.9802,61500.0
2012-05-17 11:00:00,24.92,24.92,24.71,24.74,73300.0,20.9886,20.9886,20.8117,20.837,73300.0
2012-05-17 11:30:00,24.72,24.83,24.64,24.83,93000.0,20.8201,20.9128,20.7528,20.9128,93000.0
2012-05-17 12:00:00,24.82,24.84,24.63,24.73,74600.0,20.9044,20.9212,20.7443,20.8286,74600.0
2012-05-17 12:30:00,24.71,24.81,24.68,24.78,43700.0,20.8117,20.896,20.7865,20.8707,43700.0
2012-05-17 13:00:00,24.79,24.83,24.73,24.75,60900.0,20.8791,20.9128,20.8286,20.8454,60900.0
2012-05-17 13:30:00,24.75,24.76,24.56,24.59,77400.0,20.8454,20.8538,20.6854,20.7107,77400.0
2012-05-17 14:00:00,24.57,24.6,24.54,24.54,70900.0,20.6938,20.7191,20.6685,20.6685,70900.0
2012-05-17 14:30:00,24.56,24.58,24.44,24.49,63400.0,20.6854,20.7022,20.5843,20.6264,63400.0
2012-05-17 15:00:00,24.5,24.6,24.48,24.56,187600.0,20.6349,20.7191,20.618,20.6854,187600.0
2012-05-17 15:30:00,24.57,24.57,24.42,24.42,87300.0,20.6938,20.6938,20.5675,20.5675,87300.0
2012-05-18 09:30:00,24.42,24.6,24.42,24.53,172300.0,20.5675,20.7191,20.5675,20.6601,172300.0
2012-05-18 10:00:00,24.5,24.62,24.49,24.62,17400.0,20.6349,20.7359,20.6264,20.7359,17400.0
2012-05-18 10:30:00,24.61,24.87,24.59,24.75,41900.0,20.7275,20.9465,20.7107,20.8454,41900.0
2012-05-18 11:00:00,24.74,24.77,24.65,24.69,48600.0,20.837,20.8623,20.7612,20.7949,48600.0
2012-05-18 11:30:00,24.71,24.76,24.61,24.71,84300.0,20.8117,20.8538,20.7275,20.8117,84300.0
2012-05-18 12:00:00,24.71,24.78,24.67,24.78,63000.0,20.8117,20.8707,20.778,20.8707,63000.0
2012-05-18 12:30:00,24.77,24.81,24.71,24.8,40900.0,20.8623,20.896,20.8117,20.8875,40900.0
2012-05-18 13:00:00,24.8,24.8,24.67,24.75,41300.0,20.8875,20.8875,20.778,20.8454,41300.0
2012-05-18 13:30:00,24.74,24.75,24.64,24.64,39400.0,20.837,20.8454,20.7528,20.7528,39400.0
2012-05-18 14:00:00,24.66,24.7,24.59,24.64,38600.0,20.7696,20.8033,20.7107,20.7528,38600.0
2012-05-18 14:30:00,24.63,24.65,24.55,24.55,101000.0,20.7443,20.7612,20.677,20.677,101000.0
2012-05-18 15:00:00,24.55,24.68,24.54,24.66,101400.0,20.677,20.7865,20.6685,20.7696,101400.0
2012-05-18 15:30:00,24.64,24.71,24.59,24.66,123100.0,20.7528,20.8117,20.7107,20.7696,123100.0
2012-05-21 09:30:00,24.78,25.38,24.69,25.1,211600.0,20.8707,21.376,20.7949,21.1402,211600.0
2012-05-21 10:00:00,25.1,25.25,24.98,25.22,72500.0,21.1402,21.2665,21.0391,21.2413,72500.0
2012-05-21 10:30:00,25.24,25.27,25.07,25.23,112200.0,21.2581,21.2834,21.1149,21.2497,112200.0
2012-05-21 11:00:00,25.24,25.24,25.1,25.11,37800.0,21.2581,21.2581,21.1402,21.1486,37800.0
2012-05-21 11:30:00,25.12,25.25,25.11,25.22,22500.0,21.157,21.2665,21.1486,21.2413,22500.0
2012-05-21 12:00:00,25.22,25.26,25.21,25.24,28900.0,21.2413,21.275,21.2328,21.2581,28900.0
2012-05-21 12:30:00,25.24,25.39,25.24,25.28,77000.0,21.2581,21.3844,21.2581,21.2918,77000.0
2012-05-21 13:00:00,25.26,25.31,25.22,25.26,31000.0,21.275,21.3171,21.2413,21.275,31000.0
2012-05-21 13:30:00,25.26,25.29,25.23,25.24,79700.0,21.275,21.3002,21.2497,21.2581,79700.0
2012-05-21 14:00:00,25.24,25.27,25.21,25.25,76600.0,21.2581,21.2834,21.2328,21.2665,76600.0
2012-05-21 14:30:00,25.25,25.36,25.25,25.36,32500.0,21.2665,21.3592,21.2665,21.3592,32500.0
2012-05-21 15:00:00,25.36,25.51,25.35,25.43,62400.0,21.3592,21.4855,21.3508,21.4181,62400.0
2012-05-21 15:30:00,25.43,25.43,25.3,25.35,149000.0,21.4181,21.4181,21.3086,21.3508,149000.0
2012-05-22 09:30:00,25.47,25.85,25.41,25.55,141800.0,21.4518,21.7719,21.4013,21.5192,141800.0
2012-05-22 10:00:00,25.55,25.65,25.55,25.6,66600.0,21.5192,21.6034,21.5192,21.5613,66600.0
2012-05-22 10:30:00,25.61,25.67,25.53,25.56,41800.0,21.5697,21.6203,21.5024,21.5276,41800.0
2012-05-22 11:00:00,25.58,25.63,25.49,25.52,40100.0,21.5445,21.5866,21.4687,21.4939,40100.0
2012-05-22 11:30:00,25.52,25.57,25.46,25.5,39900.0,21.4939,21.5361,21.4434,21.4771,39900.0
2012-05-22 12:00:00,25.5,25.57,25.46,25.56,22400.0,21.4771,21.5361,21.4434,21.5276,22400.0
2012-05-22 12:30:00,25.55,25.57,25.52,25.54,70900.0,21.5192,21.5361,21.4939,21.5108,70900.0
2012-05-22 13:00:00,25.55,25.58,25.41,25.48,37200.0,21.5192,21.5445,21.4013,21.4603,37200.0
2012-05-22 13:30:00,25.47,25.52,25.45,25.52,57000.0,21.4518,21.4939,21.435,21.4939,57000.0
2012-05-22 14:00:00,25.51,25.56,25.46,25.47,44800.0,21.4855,21.5276,21.4434,21.4518,44800.0
2012-05-22 14:30:00,25.47,25.55,25.46,25.55,58900.0,21.4518,21.5192,21.4434,21.5192,58900.0
2012-05-22 15:00:00,25.55,25.55,25.42,25.44,52200.0,21.5192,21.5192,21.4097,21.4266,52200.0
2012-05-22 15:30:00,25.42,25.61,25.37,25.59,208400.0,21.4097,21.5697,21.3676,21.5529,208400.0
2012-05-23 09:30:00,25.36,25.51,25.18,25.45,70900.0,21.3592,21.4855,21.2076,21.435,70900.0
2012-05-23 10:00:00,25.5,25.57,25.19,25.24,54200.0,21.4771,21.5361,21.216,21.2581,54200.0
2012-05-23 10:30:00,25.22,25.23,25.07,25.11,47400.0,21.2413,21.2497,21.1149,21.1486,47400.0
2012-05-23 11:00:00,25.1,25.15,24.99,24.99,95900.0,21.1402,21.1823,21.0476,21.0476,95900.0
2012-05-23 11:30:00,24.99,25.07,24.94,24.96,397400.0,21.0476,21.1149,21.0054,21.0223,397400.0
2012-05-23 12:00:00,24.97,24.98,24.86,24.87,41900.0,21.0307,21.0391,20.9381,20.9465,41900.0
2012-05-23 12:30:00,24.85,24.87,24.83,24.83,19900.0,20.9296,20.9465,20.9128,20.9128,19900.0
2012-05-23 13:00:00,24.83,25.03,24.83,25.03,19500.0,20.9128,21.0812,20.9128,21.0812,19500.0
2012-05-23 13:30:00,25.02,25.24,25.02,25.22,24500.0,21.0728,21.2581,21.0728,21.2413,24500.0
2012-05-23 14:00:00,25.23,25.24,25.08,25.09,104600.0,21.2497,21.2581,21.1234,21.1318,104600.0
2012-05-23 14:30:00,25.08,25.36,25.06,25.36,63500.0,21.1234,21.3592,21.1065,21.3592,63500.0
2012-05-23 15:00:00,25.36,25.53,25.28,25.48,88300.0,21.3592,21.5024,21.2918,21.4603,88300.0
2012-05-23 15:30:00,25.47,25.79,25.47,25.79,172800.0,21.4518,21.7213,21.4518,21.7213,172800.0
2012-05-24 09:30:00,25.94,26.08,25.87,25.94,40600.0,21.8477,21.9656,21.7887,21.8477,40600.0
2012-05-24 10:00:00,25.93,26.04,25.91,25.96,40500.0,21.8393,21.9319,21.8224,21.8645,40500.0
2012-05-24 10:30:00,25.98,26.1,25.97,25.98,49600.0,21.8814,21.9824,21.8729,21.8814,49600.0
2012-05-24 11:00:00,25.97,26.05,25.91,25.94,43100.0,21.8729,21.9403,21.8224,21.8477,43100.0
2012-05-24 11:30:00,25.95,25.95,25.83,25.87,26000.0,21.8561,21.8561,21.755,21.7887,26000.0
2012-05-24 12:00:00,25.87,25.89,25.77,25.87,19700.0,21.7887,21.8056,21.7045,21.7887,19700.0
2012-05-24 12:30:00,25.87,25.99,25.84,25.97,25300.0,21.7887,21.8898,21.7635,21.8729,25300.0
2012-05-24 13:00:00,25.97,26.03,25.9,25.9,41200.0,21.8729,21.9235,21.814,21.814,41200.0
2012-05-24 13:30:00,25.9,25.95,25.77,25.8,34300.0,21.814,21.8561,21.7045,21.7298,34300.0
2012-05-24 14:00:00,25.79,25.89,25.78,25.85,25800.0,21.7213,21.8056,21.7129,21.7719,25800.0
2012-05-24 14:30:00,25.86,25.92,25.83,25.84,23900.0,21.7803,21.8308,21.755,21.7635,23900.0
2012-05-24 15:00:00,25.82,26.04,25.81,25.99,66300.0,21.7466,21.9319,21.7382,21.8898,66300.0
2012-05-24 15:30:00,25.99,26.14,25.99,26.13,60200.0,21.8898,22.0161,21.8898,22.0077,60200.0
2012-05-25 09:30:00,26.19,26.2,25.89,25.96,70600.0,22.0582,22.0667,21.8056,21.8645,70600.0
2012-05-25 10:00:00,25.92,25.92,25.79,25.89,18500.0,21.8308,21.8308,21.7213,21.8056,18500.0
2012-05-25 10:30:00,25.91,26.01,25.88,25.97,36100.0,21.8224,21.9066,21.7971,21.8729,36100.0
2012-05-25 11:00:00,25.97,26.31,25.97,26.27,201800.0,21.8729,22.1593,21.8729,22.1256,201800.0
2012-05-25 11:30:00,26.27,26.3,26.03,26.03,70000.0,22.1256,22.1509,21.9235,21.9235,70000.0
2012-05-25 12:00:00,26.01,26.02,25.91,25.91,20200.0,21.9066,21.9151,21.8224,21.8224,20200.0
2012-05-25 12:30:00,25.91,26.01,25.89,25.96,18900.0,21.8224,21.9066,21.8056,21.8645,18900.0
2012-05-25 13:00:00,25.95,25.95,25.88,25.88,29900.0,21.8561,21.8561,21.7971,21.7971,29900.0
2012-05-25 13:30:00,25.89,25.9,25.81,25.85,20500.0,21.8056,21.814,21.7382,21.7719,20500.0
2012-05-25 14:00:00,25.85,25.86,25.73,25.79,18800.0,21.7719,21.7803,21.6708,21.7213,18800.0
2012-05-25 14:30:00,25.8,25.81,25.7,25.72,21300.0,21.7298,21.7382,21.6455,21.6624,21300.0
2012-05-25 15:00:00,25.72,25.75,25.63,25.67,29900.0,21.6624,21.6877,21.5866,21.6203,29900.0
2012-05-25 15:30:00,25.68,25.71,25.61,25.66,66200.0,21.6287,21.654,21.5697,21.6119,66200.0
2012-05-29 09:30:00,25.79,26.14,25.74,25.95,151600.0,21.7213,22.0161,21.6792,21.8561,151600.0
2012-05-29 10:00:00,25.89,26.34,25.88,26.32,86100.0,21.8056,22.1846,21.7971,22.1677,86100.0
2012-05-29 10:30:00,26.32,26.32,26.15,26.15,16400.0,22.1677,22.1677,22.0246,22.0246,16400.0
2012-05-29 11:00:00,26.15,26.15,26.07,26.1,20700.0,22.0246,22.0246,21.9572,21.9824,20700.0
2012-05-29 11:30:00,26.1,26.11,26.0,26.08,55200.0,21.9824,21.9909,21.8982,21.9656,55200.0
2012-05-29 12:00:00,26.09,26.11,26.01,26.08,59800.0,21.974,21.9909,21.9066,21.9656,59800.0
2012-05-29 12:30:00,26.1,26.14,26.02,26.07,32400.0,21.9824,22.0161,21.9151,21.9572,32400.0
2012-05-29 13:00:00,26.06,26.06,25.97,25.97,51400.0,21.9487,21.9487,21.8729,21.8729,51400.0
2012-05-29 13:30:00,25.98,25.98,25.88,25.88,36200.0,21.8814,21.8814,21.7971,21.7971,36200.0
2012-05-29 14:00:00,25.87,25.94,25.79,25.85,44200.0,21.7887,21.8477,21.7213,21.7719,44200.0
2012-05-29 14:30:00,25.85,25.88,25.82,25.83,23500.0,21.7719,21.7971,21.7466,21.755,23500.0
2012-05-29 15:00:00,25.83,25.86,25.79,25.81,42100.0,21.755,21.7803,21.7213,21.7382,42100.0
2012-05-29 15:30:00,25.81,25.9,25.8,25.87,88800.0,21.7382,21.814,21.7298,21.7887,88800.0
2012-05-30 09:30:00,25.46,25.64,25.27,25.52,36300.0,21.4434,21.595,21.2834,21.4939,36300.0
2012-05-30 10:00:00,25.54,25.54,25.36,25.48,37500.0,21.5108,21.5108,21.3592,21.4603,37500.0
2012-05-30 10:30:00,25.46,25.5,25.42,25.44,23700.0,21.4434,21.4771,21.4097,21.4266,23700.0
2012-05-30 11:00:00,25.44,25.81,25.43,25.81,35000.0,21.4266,21.7382,21.4181,21.7382,35000.0
2012-05-30 11:30:00,25.8,25.84,25.68,25.7,31500.0,21.7298,21.7635,21.6287,21.6455,31500.0
2012-05-30 12:00:00,25.7,25.72,25.6,25.67,39000.0,21.6455,21.6624,21.5613,21.6203,39000.0
2012-05-30 12:30:00,25.67,25.71,25.63,25.66,37100.0,21.6203,21.654,21.5866,21.6119,37100.0
2012-05-30 13:00:00,25.66,25.67,25.57,25.6,25900.0,21.6119,21.6203,21.5361,21.5613,25900.0
2012-05-30 13:30:00,25.61,25.65,25.57,25.57,23400.0,21.5697,21.6034,21.5361,21.5361,23400.0
2012-05-30 14:00:00,25.58,25.65,25.56,25.56,23400.0,21.5445,21.6034,21.5276,21.5276,23400.0
2012-05-30 14:30:00,25.57,25.58,25.47,25.5,24300.0,21.5361,21.5445,21.4518,21.4771,24300.0
2012-05-30 15:00:00,25.49,25.53,25.27,25.44,109000.0,21.4687,21.5024,21.2834,21.4266,109000.0
2012-05-30 15:30:00,25.44,25.53,25.41,25.45,90300.0,21.4266,21.5024,21.4013,21.435,90300.0
2012-05-31 09:30:00,25.54,25.55,25.08,25.1,35300.0,21.5108,21.5192,21.1234,21.1402,35300.0
2012-05-31 10:00:00,25.09,25.13,24.97,25.09,21400.0,21.1318,21.1655,21.0307,21.1318,21400.0
2012-05-31 10:30:00,25.08,25.19,25.05,25.13,43400.0,21.1234,21.216,21.0981,21.1655,43400.0
2012-05-31 11:00:00,25.1,25.12,25.05,25.1,29400.0,21.1402,21.157,21.0981,21.1402,29400.0
2012-05-31 11:30:00,25.12,25.22,25.11,25.15,18400.0,21.157,21.2413,21.1486,21.1823,18400.0
2012-05-31 12:00:00,25.14,25.35,25.14,25.33,17300.0,21.1739,21.3508,21.1739,21.3339,17300.0
2012-05-31 12:30:00,25.33,25.33,25.22,25.25,10700.0,21.3339,21.3339,21.2413,21.2665,10700.0
2012-05-31 13:00:00,25.24,25.41,25.23,25.24,20800.0,21.2581,21.4013,21.2497,21.2581,20800.0
2012-05-31 13:30:00,25.24,25.25,25.02,25.04,35800.0,21.2581,21.2665,21.0728,21.0897,35800.0
2012-05-31 14:00:00,25.05,25.21,25.05,25.16,72000.0,21.0981,21.2328,21.0981,21.1907,72000.0
2012-05-31 14:30:00,25.16,25.23,25.09,25.19,25300.0,21.1907,21.2497,21.1318,21.216,25300.0
2012-05-31 15:00:00,25.2,25.34,25.11,25.31,47300.0,21.2244,21.3423,21.1486,21.3171,47300.0
2012-05-31 15:30:00,25.3,25.43,25.24,25.32,174700.0,21.3086,21.4181,21.2581,21.3255,174700.0
2012-06-01 09:30:00,24.71,24.95,24.65,24.95,57500.0,20.8117,21.0139,20.7612,21.0139,57500.0
2012-06-01 10:00:00,24.91,25.03,24.75,24.76,33600.0,20.9802,21.0812,20.8454,20.8538,33600.0
2012-06-01 10:30:00,24.74,24.93,24.73,24.89,33000.0,20.837,20.997,20.8286,20.9633,33000.0
2012-06-01 11:00:00,24.88,24.88,24.72,24.85,27200.0,20.9549,20.9549,20.8201,20.9296,27200.0
2012-06-01 11:30:00,24.82,24.88,24.73,24.73,64500.0,20.9044,20.9549,20.8286,20.8286,64500.0
2012-06-01 12:00:00,24.72,24.76,24.64,24.69,118700.0,20.8201,20.8538,20.7528,20.7949,118700.0
2012-06-01 12:30:00,24.68,24.73,24.67,24.7,132700.0,20.7865,20.8286,20.778,20.8033,132700.0
2012-06-01 13:00:00,24.7,24.72,24.63,24.63,303400.0,20.8033,20.8201,20.7443,20.7443,303400.0
2012-06-01 13:30:00,24.61,24.67,24.58,24.63,93300.0,20.7275,20.778,20.7022,20.7443,93300.0
2012-06-01 14:00:00,24.64,24.7,24.59,24.67,102000.0,20.7528,20.8033,20.7107,20.778,102000.0
2012-06-01 14:30:00,24.67,24.8,24.66,24.73,34000.0,20.778,20.8875,20.7696,20.8286,34000.0
2012-06-01 15:00:00,24.74,24.77,24.6,24.6,92300.0,20.837,20.8623,20.7191,20.7191,92300.0
2012-06-01 15:30:00,24.62,24.64,24.47,24.47,167000.0,20.7359,20.7528,20.6096,20.6096,167000.0
2012-06-04 09:30:00,24.48,24.55,24.35,24.42,29000.0,20.618,20.677,20.5085,20.5675,29000.0
2012-06-04 10:00:00,24.41,24.53,24.27,24.47,42400.0,20.5591,20.6601,20.4411,20.6096,42400.0
2012-06-04 10:30:00,24.42,24.47,24.36,24.41,40700.0,20.5675,20.6096,20.5169,20.5591,40700.0
2012-06-04 11:00:00,24.4,24.42,24.14,24.16,33900.0,20.5506,20.5675,20.3317,20.3485,33900.0
2012-06-04 11:30:00,24.15,24.32,24.14,24.27,78700.0,20.3401,20.4833,20.3317,20.4411,78700.0
2012-06-04 12:00:00,24.27,24.32,24.11,24.11,26700.0,20.4411,20.4833,20.3064,20.3064,26700.0
2012-06-04 12:30:00,24.1,24.16,24.08,24.12,16300.0,20.298,20.3485,20.2811,20.3148,16300.0
2012-06-04 13:00:00,24.1,24.16,24.03,24.08,18400.0,20.298,20.3485,20.239,20.2811,18400.0
2012-06-04 13:30:00,24.08,24.24,24.07,24.2,27600.0,20.2811,20.4159,20.2727,20.3822,27600.0
2012-06-04 14:00:00,24.19,24.35,24.14,24.33,39500.0,20.3738,20.5085,20.3317,20.4917,39500.0
2012-06-04 14:30:00,24.33,24.46,24.31,24.41,41300.0,20.4917,20.6012,20.4748,20.5591,41300.0
2012-06-04 15:00:00,24.4,24.53,24.35,24.5,82100.0,20.5506,20.6601,20.5085,20.6349,82100.0
2012-06-04 15:30:00,24.49,24.54,24.42,24.5,108700.0,20.6264,20.6685,20.5675,20.6349,108700.0
2012-06-05 09:30:00,24.38,24.38,24.07,24.15,49400.0,20.5338,20.5338,20.2727,20.3401,49400.0
2012-06-05 10:00:00,24.16,24.32,24.15,24.2,40900.0,20.3485,20.4833,20.3401,20.3822,40900.0
2012-06-05 10:30:00,24.19,24.19,23.94,24.0,36600.0,20.3738,20.3738,20.1632,20.2137,36600.0
2012-06-05 11:00:00,24.01,24.23,24.01,24.19,36100.0,20.2222,20.4075,20.2222,20.3738,36100.0
2012-06-05 11:30:00,24.19,24.22,24.09,24.11,30900.0,20.3738,20.399,20.2895,20.3064,30900.0
2012-06-05 12:00:00,24.11,24.29,24.11,24.28,33000.0,20.3064,20.458,20.3064,20.4496,33000.0
2012-06-05 12:30:00,24.28,24.36,24.23,24.26,25400.0,20.4496,20.5169,20.4075,20.4327,25400.0
2012-06-05 13:00:00,24.25,24.36,24.23,24.36,15600.0,20.4243,20.5169,20.4075,20.5169,15600.0
2012-06-05 13:30:00,24.37,24.53,24.37,24.49,26500.0,20.5254,20.6601,20.5254,20.6264,26500.0
2012-06-05 14:00:00,24.48,24.57,24.46,24.55,26900.0,20.618,20.6938,20.6012,20.677,26900.0
2012-06-05 14:30:00,24.55,24.57,24.5,24.54,23900.0,20.677,20.6938,20.6349,20.6685,23900.0
2012-06-05 15:00:00,24.54,24.58,24.5,24.57,31800.0,20.6685,20.7022,20.6349,20.6938,31800.0
2012-06-05 15:30:00,24.57,24.66,24.57,24.58,70600.0,20.6938,20.7696,20.6938,20.7022,70600.0
2012-06-06 09:30:00,24.89,25.12,24.89,25.08,29300.0,20.9633,21.157,20.9633,21.1234,29300.0
2012-06-06 10:00:00,25.08,25.15,25.04,25.08,24300.0,21.1234,21.1823,21.0897,21.1234,24300.0
2012-06-06 10:30:00,25.08,25.23,25.07,25.21,30500.0,21.1234,21.2497,21.1149,21.2328,30500.0
2012-06-06 11:00:00,25.22,25.25,25.11,25.2,44500.0,21.2413,21.2665,21.1486,21.2244,44500.0
2012-06-06 11:30:00,25.21,25.21,25.12,25.12,24900.0,21.2328,21.2328,21.157,21.157,24900.0
2012-06-06 12:00:00,25.12,25.2,25.12,25.2,18800.0,21.157,21.2244,21.157,21.2244,18800.0
2012-06-06 12:30:00,25.19,25.21,25.15,25.19,18300.0,21.216,21.2328,21.1823,21.216,18300.0
2012-06-06 13:00:00,25.19,25.21,25.17,25.21,19400.0,21.216,21.2328,21.1992,21.2328,19400.0
2012-06-06 13:30:00,25.21,25.29,25.2,25.2,28300.0,21.2328,21.3002,21.2244,21.2244,28300.0
2012-06-06 14:00:00,25.2,25.23,25.18,25.23,33100.0,21.2244,21.2497,21.2076,21.2497,33100.0
2012-06-06 14:30:00,25.24,25.28,25.23,25.26,23500.0,21.2581,21.2918,21.2497,21.275,23500.0
2012-06-06 15:00:00,25.26,25.31,25.22,25.22,48600.0,21.275,21.3171,21.2413,21.2413,48600.0
2012-06-06 15:30:00,25.22,25.49,25.2,25.48,131400.0,21.2413,21.4687,21.2244,21.4603,131400.0
2012-06-07 09:30:00,26.63,26.63,25.79,26.03,52100.0,22.4288,22.4288,21.7213,21.9235,52100.0
2012-06-07 10:00:00,26.05,26.05,25.6,25.89,56100.0,21.9403,21.9403,21.5613,21.8056,56100.0
2012-06-07 10:30:00,25.89,25.93,25.7,25.8,61700.0,21.8056,21.8393,21.6455,21.7298,61700.0
2012-06-07 11:00:00,25.79,25.84,25.7,25.74,58100.0,21.7213,21.7635,21.6455,21.6792,58100.0
2012-06-07 11:30:00,25.74,25.91,25.73,25.81,31600.0,21.6792,21.8224,21.6708,21.7382,31600.0
2012-06-07 12:00:00,25.82,25.86,25.71,25.83,25600.0,21.7466,21.7803,21.654,21.755,25600.0
2012-06-07 12:30:00,25.84,25.85,25.77,25.79,18500.0,21.7635,21.7719,21.7045,21.7213,18500.0
2012-06-07 13:00:00,25.78,25.94,25.78,25.92,15600.0,21.7129,21.8477,21.7129,21.8308,15600.0
2012-06-07 13:30:00,25.92,25.93,25.87,25.88,32800.0,21.8308,21.8393,21.7887,21.7971,32800.0
2012-06-07 14:00:00,25.87,25.91,25.84,25.89,23600.0,21.7887,21.8224,21.7635,21.8056,23600.0
2012-06-07 14:30:00,25.89,25.89,25.8,25.82,23100.0,21.8056,21.8056,21.7298,21.7466,23100.0
2012-06-07 15:00:00,25.81,25.82,25.76,25.8,52100.0,21.7382,21.7466,21.6961,21.7298,52100.0
2012-06-07 15:30:00,25.79,25.81,25.59,25.73,205000.0,21.7213,21.7382,21.5529,21.6708,205000.0
2012-06-08 09:30:00,25.71,25.71,25.32,25.5,38200.0,21.654,21.654,21.3255,21.4771,38200.0
2012-06-08 10:00:00,25.51,25.88,25.47,25.85,131400.0,21.4855,21.7971,21.4518,21.7719,131400.0
2012-06-08 10:30:00,25.85,26.09,25.82,26.04,90000.0,21.7719,21.974,21.7466,21.9319,90000.0
2012-06-08 11:00:00,26.07,26.07,25.84,25.87,33200.0,21.9572,21.9572,21.7635,21.7887,33200.0
2012-06-08 11:30:00,25.87,25.97,25.87,25.95,55700.0,21.7887,21.8729,21.7887,21.8561,55700.0
2012-06-08 12:00:00,25.96,25.98,25.89,25.94,41500.0,21.8645,21.8814,21.8056,21.8477,41500.0
2012-06-08 12:30:00,25.93,26.01,25.93,25.96,34200.0,21.8393,21.9066,21.8393,21.8645,34200.0
2012-06-08 13:00:00,25.97,26.06,25.95,25.97,27800.0,21.8729,21.9487,21.8561,21.8729,27800.0
2012-06-08 13:30:00,25.96,26.0,25.89,25.9,60000.0,21.8645,21.8982,21.8056,21.814,60000.0
2012-06-08 14:00:00,25.89,25.9,25.84,25.86,83800.0,21.8056,21.814,21.7635,21.7803,83800.0
2012-06-08 14:30:00,25.85,25.89,25.75,25.77,47100.0,21.7719,21.8056,21.6877,21.7045,47100.0
2012-06-08 15:00:00,25.77,25.84,25.76,25.82,62000.0,21.7045,21.7635,21.6961,21.7466,62000.0
2012-06-08 15:30:00,25.82,25.92,25.82,25.9,106900.0,21.7466,21.8308,21.7466,21.814,106900.0
2012-06-11 09:30:00,26.29,26.33,25.62,25.65,78800.0,22.1425,22.1762,21.5782,21.6034,78800.0
2012-06-11 10:00:00,25.65,25.76,25.52,25.64,69900.0,21.6034,21.6961,21.4939,21.595,69900.0
2012-06-11 10:30:00,25.64,25.73,25.6,25.64,37500.0,21.595,21.6708,21.5613,21.595,37500.0
2012-06-11 11:00:00,25.64,25.65,25.56,25.62,61700.0,21.595,21.6034,21.5276,21.5782,61700.0
2012-06-11 11:30:00,25.62,25.71,25.58,25.71,49100.0,21.5782,21.654,21.5445,21.654,49100.0
2012-06-11 12:00:00,25.7,25.74,25.68,25.69,35900.0,21.6455,21.6792,21.6287,21.6371,35900.0
2012-06-11 12:30:00,25.69,25.82,25.69,25.81,42200.0,21.6371,21.7466,21.6371,21.7382,42200.0
2012-06-11 13:00:00,25.81,25.92,25.78,25.88,43500.0,21.7382,21.8308,21.7129,21.7971,43500.0
2012-06-11 13:30:00,25.88,25.89,25.77,25.82,30700.0,21.7971,21.8056,21.7045,21.7466,30700.0
2012-06-11 14:00:00,25.82,25.82,25.68,25.73,60000.0,21.7466,21.7466,21.6287,21.6708,60000.0
2012-06-11 14:30:00,25.72,25.76,25.68,25.7,47400.0,21.6624,21.6961,21.6287,21.6455,47400.0
2012-06-11 15:00:00,25.7,25.71,25.64,25.65,54800.0,21.6455,21.654,21.595,21.6034,54800.0
2012-06-11 15:30:00,25.64,25.65,25.45,25.49,153400.0,21.595,21.6034,21.435,21.4687,153400.0
2012-06-12 09:30:00,25.5,25.67,25.42,25.55,65300.0,21.4771,21.6203,21.4097,21.5192,65300.0
2012-06-12 10:00:00,25.56,25.61,25.43,25.45,55700.0,21.5276,21.5697,21.4181,21.435,55700.0
2012-06-12 10:30:00,25.45,25.51,25.35,25.39,70000.0,21.435,21.4855,21.3508,21.3844,70000.0
2012-06-12 11:00:00,25.4,25.48,25.38,25.47,97200.0,21.3929,21.4603,21.376,21.4518,97200.0
2012-06-12 11:30:00,25.46,25.5,25.43,25.47,70300.0,21.4434,21.4771,21.4181,21.4518,70300.0
2012-06-12 12:00:00,25.47,25.52,25.42,25.51,77300.0,21.4518,21.4939,21.4097,21.4855,77300.0
2012-06-12 12:30:00,25.52,25.58,25.49,25.5,31400.0,21.4939,21.5445,21.4687,21.4771,31400.0
2012-06-12 13:00:00,25.51,25.55,25.48,25.48,86800.0,21.4855,21.5192,21.4603,21.4603,86800.0
2012-06-12 13:30:00,25.49,25.51,25.45,25.48,68300.0,21.4687,21.4855,21.435,21.4603,68300.0
2012-06-12 14:00:00,25.48,25.53,25.48,25.49,82000.0,21.4603,21.5024,21.4603,21.4687,82000.0
2012-06-12 14:30:00,25.5,25.58,25.49,25.5,77400.0,21.4771,21.5445,21.4687,21.4771,77400.0
2012-06-12 15:00:00,25.5,25.52,25.49,25.52,111700.0,21.4771,21.4939,21.4687,21.4939,111700.0
2012-06-12 15:30:00,25.52,25.6,25.49,25.57,239000.0,21.4939,21.5613,21.4687,21.5361,239000.0
2012-06-13 09:30:00,25.34,25.5,25.34,25.46,69800.0,21.3423,21.4771,21.3423,21.4434,69800.0
2012-06-13 10:00:00,25.47,25.47,25.35,25.38,73100.0,21.4518,21.4518,21.3508,21.376,73100.0
2012-06-13 10:30:00,25.39,25.39,25.36,25.39,110300.0,21.3844,21.3844,21.3592,21.3844,110300.0
2012-06-13 11:00:00,25.38,25.39,25.35,25.35,72600.0,21.376,21.3844,21.3508,21.3508,72600.0
2012-06-13 11:30:00,25.35,25.39,25.35,25.38,34400.0,21.3508,21.3844,21.3508,21.376,34400.0
2012-06-13 12:00:00,25.37,25.37,25.34,25.36,28300.0,21.3676,21.3676,21.3423,21.3592,28300.0
2012-06-13 12:30:00,25.36,25.39,25.34,25.37,83600.0,21.3592,21.3844,21.3423,21.3676,83600.0
2012-06-13 13:00:00,25.38,25.39,25.37,25.39,55900.0,21.376,21.3844,21.3676,21.3844,55900.0
2012-06-13 13:30:00,25.38,25.39,25.28,25.29,44600.0,21.376,21.3844,21.2918,21.3002,44600.0
2012-06-13 14:00:00,25.29,25.34,25.27,25.34,26300.0,21.3002,21.3423,21.2834,21.3423,26300.0
2012-06-13 14:30:00,25.34,25.36,25.18,25.25,49000.0,21.3423,21.3592,21.2076,21.2665,49000.0
2012-06-13 15:00:00,25.25,25.26,25.08,25.09,57500.0,21.2665,21.275,21.1234,21.1318,57500.0
2012-06-13 15:30:00,25.08,25.18,25.07,25.17,116500.0,21.1234,21.2076,21.1149,21.1992,116500.0
2012-06-14 09:30:00,25.21,25.25,24.99,25.04,130000.0,21.2328,21.2665,21.0476,21.0897,130000.0
2012-06-14 10:00:00,25.04,25.05,24.93,24.96,119800.0,21.0897,21.0981,20.997,21.0223,119800.0
2012-06-14 10:30:00,24.97,25.03,24.95,24.99,152100.0,21.0307,21.0812,21.0139,21.0476,152100.0
2012-06-14 11:00:00,24.99,25.0,24.97,24.99,65700.0,21.0476,21.056,21.0307,21.0476,65700.0
2012-06-14 11:30:00,24.99,25.0,24.97,24.98,110900.0,21.0476,21.056,21.0307,21.0391,110900.0
2012-06-14 12:00:00,24.98,24.99,24.95,24.96,59100.0,21.0391,21.0476,21.0139,21.0223,59100.0
2012-06-14 12:30:00,24.95,25.0,24.95,24.99,53500.0,21.0139,21.056,21.0139,21.0476,53500.0
2012-06-14 13:00:00,24.99,25.0,24.97,25.0,70000.0,21.0476,21.056,21.0307,21.056,70000.0
2012-06-14 13:30:00,24.99,25.12,24.97,25.0,93000.0,21.0476,21.157,21.0307,21.056,93000.0
2012-06-14 14:00:00,24.99,25.0,24.96,24.96,43000.0,21.0476,21.056,21.0223,21.0223,43000.0
2012-06-14 14:30:00,24.96,24.98,24.95,24.97,37600.0,21.0223,21.0391,21.0139,21.0307,37600.0
2012-06-14 15:00:00,24.96,25.02,24.92,24.96,199900.0,21.0223,21.0728,20.9886,21.0223,199900.0
2012-06-14 15:30:00,24.97,25.0,24.96,25.0,224300.0,21.0307,21.056,21.0223,21.056,224300.0
2012-06-15 09:30:00,25.14,25.14,24.92,25.1,232200.0,21.1739,21.1739,20.9886,21.1402,232200.0
2012-06-15 10:00:00,25.1,25.18,25.07,25.11,32300.0,21.1402,21.2076,21.1149,21.1486,32300.0
2012-06-15 10:30:00,25.11,25.16,25.07,25.09,55300.0,21.1486,21.1907,21.1149,21.1318,55300.0
2012-06-15 11:00:00,25.1,25.16,25.1,25.12,51400.0,21.1402,21.1907,21.1402,21.157,51400.0
2012-06-15 11:30:00,25.12,25.15,25.08,25.09,17800.0,21.157,21.1823,21.1234,21.1318,17800.0
2012-06-15 12:00:00,25.09,25.1,25.07,25.09,18600.0,21.1318,21.1402,21.1149,21.1318,18600.0
2012-06-15 12:30:00,25.08,25.09,25.04,25.05,30600.0,21.1234,21.1318,21.0897,21.0981,30600.0
2012-06-15 13:00:00,25.05,25.13,25.05,25.12,61700.0,21.0981,21.1655,21.0981,21.157,61700.0
2012-06-15 13:30:00,25.12,25.15,25.11,25.14,24400.0,21.157,21.1823,21.1486,21.1739,24400.0
2012-06-15 14:00:00,25.15,25.21,25.08,25.21,50000.0,21.1823,21.2328,21.1234,21.2328,50000.0
2012-06-15 14:30:00,25.21,25.28,25.21,25.26,43500.0,21.2328,21.2918,21.2328,21.275,43500.0
2012-06-15 15:00:00,25.25,25.4,25.25,25.38,156000.0,21.2665,21.3929,21.2665,21.376,156000.0
2012-06-15 15:30:00,25.37,25.43,25.31,25.34,1020600.0,21.3676,21.4181,21.3171,21.3423,1020600.0
2012-06-18 09:30:00,25.21,25.28,25.06,25.09,169500.0,21.2328,21.2918,21.1065,21.1318,169500.0
2012-06-18 10:00:00,25.08,25.21,24.95,25.19,59200.0,21.1234,21.2328,21.0139,21.216,59200.0
2012-06-18 10:30:00,25.18,25.26,25.14,25.14,47400.0,21.2076,21.275,21.1739,21.1739,47400.0
2012-06-18 11:00:00,25.16,25.19,24.99,25.03,26200.0,21.1907,21.216,21.0476,21.0812,26200.0
2012-06-18 11:30:00,25.03,25.16,25.03,25.16,28400.0,21.0812,21.1907,21.0812,21.1907,28400.0
2012-06-18 12:00:00,25.16,25.16,25.11,25.13,17600.0,21.1907,21.1907,21.1486,21.1655,17600.0
2012-06-18 12:30:00,25.12,25.15,25.08,25.09,22800.0,21.157,21.1823,21.1234,21.1318,22800.0
2012-06-18 13:00:00,25.1,25.17,25.08,25.16,44400.0,21.1402,21.1992,21.1234,21.1907,44400.0
2012-06-18 13:30:00,25.16,25.16,25.14,25.15,59100.0,21.1907,21.1907,21.1739,21.1823,59100.0
2012-06-18 14:00:00,25.15,25.19,25.14,25.16,59600.0,21.1823,21.216,21.1739,21.1907,59600.0
2012-06-18 14:30:00,25.16,25.18,25.15,25.18,24900.0,21.1907,21.2076,21.1823,21.2076,24900.0
2012-06-18 15:00:00,25.18,25.19,25.0,25.07,87100.0,21.2076,21.216,21.056,21.1149,87100.0
2012-06-18 15:30:00,25.08,25.14,25.07,25.12,114900.0,21.1234,21.1739,21.1149,21.157,114900.0
2012-06-19 09:30:00,25.3,25.56,25.11,25.53,120400.0,21.3086,21.5276,21.1486,21.5024,120400.0
2012-06-19 10:00:00,25.53,25.6,25.46,25.48,118900.0,21.5024,21.5613,21.4434,21.4603,118900.0
2012-06-19 10:30:00,25.49,25.49,25.32,25.38,118800.0,21.4687,21.4687,21.3255,21.376,118800.0
2012-06-19 11:00:00,25.38,25.52,25.38,25.46,137600.0,21.376,21.4939,21.376,21.4434,137600.0
2012-06-19 11:30:00,25.46,25.46,25.37,25.37,128500.0,21.4434,21.4434,21.3676,21.3676,128500.0
2012-06-19 12:00:00,25.38,25.39,25.28,25.39,39200.0,21.376,21.3844,21.2918,21.3844,39200.0
2012-06-19 12:30:00,25.39,25.4,25.32,25.34,60200.0,21.3844,21.3929,21.3255,21.3423,60200.0
2012-06-19 13:00:00,25.34,25.37,25.3,25.34,72300.0,21.3423,21.3676,21.3086,21.3423,72300.0
2012-06-19 13:30:00,25.35,25.38,25.27,25.28,99300.0,21.3508,21.376,21.2834,21.2918,99300.0
2012-06-19 14:00:00,25.28,25.32,25.2,25.2,73000.0,21.2918,21.3255,21.2244,21.2244,73000.0
2012-06-19 14:30:00,25.21,25.21,25.05,25.08,88000.0,21.2328,21.2328,21.0981,21.1234,88000.0
2012-06-19 15:00:00,25.08,25.2,25.08,25.13,121300.0,21.1234,21.2244,21.1234,21.1655,121300.0
2012-06-19 15:30:00,25.12,25.16,25.05,25.1,199900.0,21.157,21.1907,21.0981,21.1402,199900.0
2012-06-20 09:30:00,25.03,25.05,24.53,24.7,80500.0,21.0812,21.0981,20.6601,20.8033,80500.0
2012-06-20 10:00:00,24.69,25.0,24.68,24.79,168100.0,20.7949,21.056,20.7865,20.8791,168100.0
2012-06-20 10:30:00,24.79,24.91,24.72,24.75,52100.0,20.8791,20.9802,20.8201,20.8454,52100.0
2012-06-20 11:00:00,24.76,24.76,24.66,24.69,68300.0,20.8538,20.8538,20.7696,20.7949,68300.0
2012-06-20 11:30:00,24.69,24.77,24.62,24.63,75000.0,20.7949,20.8623,20.7359,20.7443,75000.0
2012-06-20 12:00:00,24.64,24.64,24.51,24.58,154200.0,20.7528,20.7528,20.6433,20.7022,154200.0
2012-06-20 12:30:00,24.6,24.73,24.5,24.7,55300.0,20.7191,20.8286,20.6349,20.8033,55300.0
2012-06-20 13:00:00,24.71,24.83,24.67,24.83,30400.0,20.8117,20.9128,20.778,20.9128,30400.0
2012-06-20 13:30:00,24.83,24.92,24.74,24.88,26900.0,20.9128,20.9886,20.837,20.9549,26900.0
2012-06-20 14:00:00,24.88,24.91,24.71,24.72,41700.0,20.9549,20.9802,20.8117,20.8201,41700.0
2012-06-20 14:30:00,24.71,24.75,24.59,24.68,64200.0,20.8117,20.8454,20.7107,20.7865,64200.0
2012-06-20 15:00:00,24.66,24.66,24.49,24.64,83600.0,20.7696,20.7696,20.6264,20.7528,83600.0
2012-06-20 15:30:00,24.64,24.72,24.58,24.71,124100.0,20.7528,20.8201,20.7022,20.8117,124100.0
2012-06-21 09:30:00,25.17,25.45,24.81,24.83,147600.0,21.1992,21.435,20.896,20.9128,147600.0
2012-06-21 10:00:00,24.83,24.88,24.7,24.84,81500.0,20.9128,20.9549,20.8033,20.9212,81500.0
2012-06-21 10:30:00,24.84,24.89,24.78,24.79,61800.0,20.9212,20.9633,20.8707,20.8791,61800.0
2012-06-21 11:00:00,24.78,24.81,24.59,24.62,95200.0,20.8707,20.896,20.7107,20.7359,95200.0
2012-06-21 11:30:00,24.6,24.6,24.48,24.5,79200.0,20.7191,20.7191,20.618,20.6349,79200.0
2012-06-21 12:00:00,24.49,24.5,24.39,24.39,110500.0,20.6264,20.6349,20.5422,20.5422,110500.0
2012-06-21 12:30:00,24.4,24.49,24.36,24.47,77600.0,20.5506,20.6264,20.5169,20.6096,77600.0
2012-06-21 13:00:00,24.48,24.5,24.46,24.46,105400.0,20.618,20.6349,20.6012,20.6012,105400.0
2012-06-21 13:30:00,24.46,24.46,24.35,24.36,74900.0,20.6012,20.6012,20.5085,20.5169,74900.0
2012-06-21 14:00:00,24.36,24.36,24.27,24.33,99700.0,20.5169,20.5169,20.4411,20.4917,99700.0
2012-06-21 14:30:00,24.34,24.47,24.33,24.34,103000.0,20.5001,20.6096,20.4917,20.5001,103000.0
2012-06-21 15:00:00,24.35,24.37,24.28,24.36,120600.0,20.5085,20.5254,20.4496,20.5169,120600.0
2012-06-21 15:30:00,24.34,24.38,24.27,24.29,196000.0,20.5001,20.5338,20.4411,20.458,196000.0
2012-06-22 09:30:00,24.39,24.39,24.02,24.05,52300.0,20.5422,20.5422,20.2306,20.2558,52300.0
2012-06-22 10:00:00,24.06,24.08,23.98,23.99,42400.0,20.2643,20.2811,20.1969,20.2053,42400.0
2012-06-22 10:30:00,23.99,24.07,23.95,23.98,74800.0,20.2053,20.2727,20.1716,20.1969,74800.0
2012-06-22 11:00:00,23.99,24.05,23.98,24.02,63600.0,20.2053,20.2558,20.1969,20.2306,63600.0
2012-06-22 11:30:00,24.02,24.03,23.91,23.92,49100.0,20.2306,20.239,20.1379,20.1464,49100.0
2012-06-22 12:00:00,23.92,23.96,23.9,23.94,35300.0,20.1464,20.18,20.1295,20.1632,35300.0
2012-06-22 12:30:00,23.93,23.97,23.93,23.94,16900.0,20.1548,20.1885,20.1548,20.1632,16900.0
2012-06-22 13:00:00,23.95,23.95,23.9,23.93,45400.0,20.1716,20.1716,20.1295,20.1548,45400.0
2012-06-22 13:30:00,23.93,23.98,23.93,23.96,45600.0,20.1548,20.1969,20.1548,20.18,45600.0
2012-06-22 14:00:00,23.97,23.99,23.95,23.95,36100.0,20.1885,20.2053,20.1716,20.1716,36100.0
2012-06-22 14:30:00,23.95,23.96,23.89,23.93,39100.0,20.1716,20.18,20.1211,20.1548,39100.0
2012-06-22 15:00:00,23.93,24.07,23.89,24.06,83800.0,20.1548,20.2727,20.1211,20.2643,83800.0
2012-06-22 15:30:00,24.07,24.21,24.02,24.03,271100.0,20.2727,20.3906,20.2306,20.239,271100.0
2012-06-25 09:30:00,23.7,23.79,23.45,23.46,49900.0,19.9611,20.0369,19.7505,19.7589,49900.0
2012-06-25 10:00:00,23.49,23.52,23.28,23.28,63600.0,19.7842,19.8095,19.6073,19.6073,63600.0
2012-06-25 10:30:00,23.27,23.4,23.21,23.36,63200.0,19.5989,19.7084,19.5484,19.6747,63200.0
2012-06-25 11:00:00,23.37,23.54,23.29,23.43,127500.0,19.6831,19.8263,19.6157,19.7337,127500.0
2012-06-25 11:30:00,23.43,23.48,23.3,23.3,47900.0,19.7337,19.7758,19.6242,19.6242,47900.0
2012-06-25 12:00:00,23.3,23.42,23.3,23.39,38700.0,19.6242,19.7252,19.6242,19.7,38700.0
2012-06-25 12:30:00,23.4,23.52,23.38,23.51,55200.0,19.7084,19.8095,19.6915,19.801,55200.0
2012-06-25 13:00:00,23.5,23.56,23.47,23.55,59500.0,19.7926,19.8432,19.7674,19.8347,59500.0
2012-06-25 13:30:00,23.55,23.68,23.55,23.67,70500.0,19.8347,19.9442,19.8347,19.9358,70500.0
2012-06-25 14:00:00,23.67,23.71,23.63,23.63,72400.0,19.9358,19.9695,19.9021,19.9021,72400.0
2012-06-25 14:30:00,23.63,23.64,23.6,23.61,64200.0,19.9021,19.9105,19.8768,19.8853,64200.0
2012-06-25 15:00:00,23.61,23.69,23.59,23.62,114000.0,19.8853,19.9526,19.8684,19.8937,114000.0
2012-06-25 15:30:00,23.62,23.72,23.55,23.62,184600.0,19.8937,19.9779,19.8347,19.8937,184600.0
2012-06-26 09:30:00,23.62,23.81,23.61,23.66,43900.0,19.8937,20.0537,19.8853,19.9274,43900.0
2012-06-26 10:00:00,23.62,23.7,23.61,23.62,32500.0,19.8937,19.9611,19.8853,19.8937,32500.0
2012-06-26 10:30:00,23.61,23.7,23.51,23.56,76400.0,19.8853,19.9611,19.801,19.8432,76400.0
2012-06-26 11:00:00,23.57,23.65,23.48,23.63,44900.0,19.8516,19.919,19.7758,19.9021,44900.0
2012-06-26 11:30:00,23.63,23.7,23.62,23.68,46000.0,19.9021,19.9611,19.8937,19.9442,46000.0
2012-06-26 12:00:00,23.67,23.82,23.67,23.78,76500.0,19.9358,20.0621,19.9358,20.0284,76500.0
2012-06-26 12:30:00,23.78,23.95,23.78,23.92,89700.0,20.0284,20.1716,20.0284,20.1464,89700.0
2012-06-26 13:00:00,23.93,23.95,23.92,23.93,35100.0,20.1548,20.1716,20.1464,20.1548,35100.0
2012-06-26 13:30:00,23.93,23.96,23.9,23.95,46500.0,20.1548,20.18,20.1295,20.1716,46500.0
2012-06-26 14:00:00,23.94,24.07,23.94,24.03,68800.0,20.1632,20.2727,20.1632,20.239,68800.0
2012-06-26 14:30:00,24.02,24.07,23.98,24.05,63800.0,20.2306,20.2727,20.1969,20.2558,63800.0
2012-06-26 15:00:00,24.04,24.05,24.0,24.02,89300.0,20.2474,20.2558,20.2137,20.2306,89300.0
2012-06-26 15:30:00,24.02,24.03,23.91,23.93,369600.0,20.2306,20.239,20.1379,20.1548,369600.0
2012-06-27 09:30:00,24.02,24.25,23.85,24.16,54700.0,20.2306,20.4243,20.0874,20.3485,54700.0
2012-06-27 10:00:00,24.12,24.28,24.07,24.2,49200.0,20.3148,20.4496,20.2727,20.3822,49200.0
2012-06-27 10:30:00,24.2,24.29,24.18,24.24,60500.0,20.3822,20.458,20.3653,20.4159,60500.0
2012-06-27 11:00:00,24.25,24.27,24.07,24.12,39700.0,20.4243,20.4411,20.2727,20.3148,39700.0
2012-06-27 11:30:00,24.14,24.35,24.13,24.3,44800.0,20.3317,20.5085,20.3232,20.4664,44800.0
2012-06-27 12:00:00,24.3,24.31,24.2,24.23,101600.0,20.4664,20.4748,20.3822,20.4075,101600.0
2012-06-27 12:30:00,24.22,24.22,24.14,24.14,23300.0,20.399,20.399,20.3317,20.3317,23300.0
2012-06-27 13:00:00,24.14,24.25,24.14,24.21,53500.0,20.3317,20.4243,20.3317,20.3906,53500.0
2012-06-27 13:30:00,24.22,24.22,24.13,24.2,46400.0,20.399,20.399,20.3232,20.3822,46400.0
2012-06-27 14:00:00,24.2,24.2,24.12,24.12,34300.0,20.3822,20.3822,20.3148,20.3148,34300.0
2012-06-27 14:30:00,24.12,24.2,24.11,24.14,56800.0,20.3148,20.3822,20.3064,20.3317,56800.0
2012-06-27 15:00:00,24.13,24.29,24.13,24.29,81300.0,20.3232,20.458,20.3232,20.458,81300.0
2012-06-27 15:30:00,24.3,24.3,24.24,24.28,259800.0,20.4664,20.4664,20.4159,20.4496,259800.0
2012-06-28 09:30:00,23.6,23.6,23.02,23.41,211500.0,19.8768,19.8768,19.3883,19.7168,211500.0
2012-06-28 10:00:00,23.4,23.63,23.31,23.62,94100.0,19.7084,19.9021,19.6326,19.8937,94100.0
2012-06-28 10:30:00,23.62,23.67,23.58,23.65,98200.0,19.8937,19.9358,19.86,19.919,98200.0
2012-06-28 11:00:00,23.65,23.79,23.55,23.79,67300.0,19.919,20.0369,19.8347,20.0369,67300.0
2012-06-28 11:30:00,23.79,23.86,23.78,23.85,117200.0,20.0369,20.0958,20.0284,20.0874,117200.0
2012-06-28 12:00:00,23.85,24.08,23.81,24.05,142100.0,20.0874,20.2811,20.0537,20.2558,142100.0
2012-06-28 12:30:00,24.06,24.06,23.91,24.06,102500.0,20.2643,20.2643,20.1379,20.2643,102500.0
2012-06-28 13:00:00,24.05,24.13,24.01,24.06,88800.0,20.2558,20.3232,20.2222,20.2643,88800.0
2012-06-28 13:30:00,24.06,24.12,24.0,24.09,145300.0,20.2643,20.3148,20.2137,20.2895,145300.0
2012-06-28 14:00:00,24.1,24.16,24.04,24.14,102100.0,20.298,20.3485,20.2474,20.3317,102100.0
2012-06-28 14:30:00,24.15,24.26,24.12,24.16,83700.0,20.3401,20.4327,20.3148,20.3485,83700.0
2012-06-28 15:00:00,24.17,24.25,24.15,24.2,167200.0,20.3569,20.4243,20.3401,20.3822,167200.0
2012-06-28 15:30:00,24.19,24.61,24.19,24.59,417600.0,20.3738,20.7275,20.3738,20.7107,417600.0
2012-06-29 09:30:00,25.28,25.28,25.03,25.25,95200.0,21.2918,21.2918,21.0812,21.2665,95200.0
2012-06-29 10:00:00,25.27,25.44,25.25,25.28,124200.0,21.2834,21.4266,21.2665,21.2918,124200.0
2012-06-29 10:30:00,25.28,25.51,25.23,25.47,138600.0,21.2918,21.4855,21.2497,21.4518,138600.0
2012-06-29 11:00:00,25.46,25.46,25.21,25.39,141400.0,21.4434,21.4434,21.2328,21.3844,141400.0
2012-06-29 11:30:00,25.39,25.39,25.3,25.31,99400.0,21.3844,21.3844,21.3086,21.3171,99400.0
2012-06-29 12:00:00,25.3,25.37,25.27,25.3,92300.0,21.3086,21.3676,21.2834,21.3086,92300.0
2012-06-29 12:30:00,25.3,25.31,25.07,25.14,96000.0,21.3086,21.3171,21.1149,21.1739,96000.0
2012-06-29 13:00:00,25.14,25.27,25.1,25.26,57900.0,21.1739,21.2834,21.1402,21.275,57900.0
2012-06-29 13:30:00,25.27,25.29,25.22,25.28,48100.0,21.2834,21.3002,21.2413,21.2918,48100.0
2012-06-29 14:00:00,25.29,25.3,25.24,25.29,80100.0,21.3002,21.3086,21.2581,21.3002,80100.0
2012-06-29 14:30:00,25.3,25.3,25.19,25.23,104200.0,21.3086,21.3086,21.216,21.2497,104200.0
2012-06-29 15:00:00,25.23,25.25,25.16,25.17,83100.0,21.2497,21.2665,21.1907,21.1992,83100.0
2012-06-29 15:30:00,25.17,25.18,25.09,25.17,249500.0,21.1992,21.2076,21.1318,21.1992,249500.0
2012-07-02 09:30:00,25.27,25.46,25.21,25.23,57800.0,21.2834,21.4434,21.2328,21.2497,57800.0
2012-07-02 10:00:00,25.23,25.23,24.95,25.11,42900.0,21.2497,21.2497,21.0139,21.1486,42900.0
2012-07-02 10:30:00,25.11,25.26,25.05,25.25,35300.0,21.1486,21.275,21.0981,21.2665,35300.0
2012-07-02 11:00:00,25.25,25.26,25.13,25.21,29300.0,21.2665,21.275,21.1655,21.2328,29300.0
2012-07-02 11:30:00,25.22,25.29,25.14,25.15,39300.0,21.2413,21.3002,21.1739,21.1823,39300.0
2012-07-02 12:00:00,25.15,25.15,25.06,25.07,46300.0,21.1823,21.1823,21.1065,21.1149,46300.0
2012-07-02 12:30:00,25.07,25.14,25.07,25.08,29800.0,21.1149,21.1739,21.1149,21.1234,29800.0
2012-07-02 13:00:00,25.08,25.12,25.02,25.07,38200.0,21.1234,21.157,21.0728,21.1149,38200.0
2012-07-02 13:30:00,25.08,25.09,25.04,25.05,15800.0,21.1234,21.1318,21.0897,21.0981,15800.0
2012-07-02 14:00:00,25.06,25.1,25.0,25.07,35200.0,21.1065,21.1402,21.056,21.1149,35200.0
2012-07-02 14:30:00,25.07,25.07,24.96,24.98,32500.0,21.1149,21.1149,21.0223,21.0391,32500.0
2012-07-02 15:00:00,24.97,24.97,24.9,24.91,34700.0,21.0307,21.0307,20.9718,20.9802,34700.0
2012-07-02 15:30:00,24.91,25.04,24.91,25.03,159700.0,20.9802,21.0897,20.9802,21.0812,159700.0
2012-07-03 09:30:00,24.99,25.31,24.94,25.3,39400.0,21.0476,21.3171,21.0054,21.3086,39400.0
2012-07-03 10:00:00,25.31,25.41,25.17,25.2,39300.0,21.3171,21.4013,21.1992,21.2244,39300.0
2012-07-03 10:30:00,25.2,25.38,25.2,25.37,34800.0,21.2244,21.376,21.2244,21.3676,34800.0
2012-07-03 11:00:00,25.37,25.43,25.36,25.37,69600.0,21.3676,21.4181,21.3592,21.3676,69600.0
2012-07-03 11:30:00,25.37,25.58,25.36,25.56,24600.0,21.3676,21.5445,21.3592,21.5276,24600.0
2012-07-03 12:00:00,25.56,25.62,25.55,25.62,34400.0,21.5276,21.5782,21.5192,21.5782,34400.0
2012-07-03 12:30:00,25.61,25.68,25.58,25.68,61100.0,21.5697,21.6287,21.5445,21.6287,61100.0
2012-07-05 09:30:00,25.55,25.61,25.42,25.61,76300.0,21.5192,21.5697,21.4097,21.5697,76300.0
2012-07-05 10:00:00,25.6,25.63,25.38,25.38,58000.0,21.5613,21.5866,21.376,21.376,58000.0
2012-07-05 10:30:00,25.38,25.46,25.33,25.39,52100.0,21.376,21.4434,21.3339,21.3844,52100.0
2012-07-05 11:00:00,25.39,25.57,25.39,25.51,32800.0,21.3844,21.5361,21.3844,21.4855,32800.0
2012-07-05 11:30:00,25.52,25.55,25.48,25.51,28000.0,21.4939,21.5192,21.4603,21.4855,28000.0
2012-07-05 12:00:00,25.51,25.62,25.48,25.61,77400.0,21.4855,21.5782,21.4603,21.5697,77400.0
2012-07-05 12:30:00,25.61,25.65,25.58,25.59,66600.0,21.5697,21.6034,21.5445,21.5529,66600.0
2012-07-05 13:00:00,25.6,25.67,25.59,25.64,14400.0,21.5613,21.6203,21.5529,21.595,14400.0
2012-07-05 13:30:00,25.64,25.69,25.6,25.69,19100.0,21.595,21.6371,21.5613,21.6371,19100.0
2012-07-05 14:00:00,25.69,25.7,25.64,25.66,21500.0,21.6371,21.6455,21.595,21.6119,21500.0
2012-07-05 14:30:00,25.66,25.69,25.61,25.65,17000.0,21.6119,21.6371,21.5697,21.6034,17000.0
2012-07-05 15:00:00,25.64,25.66,25.59,25.62,23500.0,21.595,21.6119,21.5529,21.5782,23500.0
2012-07-05 15:30:00,25.62,25.64,25.52,25.54,73900.0,21.5782,21.595,21.4939,21.5108,73900.0
2012-07-06 09:30:00,25.22,25.39,25.16,25.32,35200.0,21.2413,21.3844,21.1907,21.3255,35200.0
2012-07-06 10:00:00,25.29,25.5,25.26,25.41,29900.0,21.3002,21.4771,21.275,21.4013,29900.0
2012-07-06 10:30:00,25.41,25.42,25.34,25.35,17100.0,21.4013,21.4097,21.3423,21.3508,17100.0
2012-07-06 11:00:00,25.34,25.38,25.26,25.26,46600.0,21.3423,21.376,21.275,21.275,46600.0
2012-07-06 11:30:00,25.27,25.34,25.22,25.29,17700.0,21.2834,21.3423,21.2413,21.3002,17700.0
2012-07-06 12:00:00,25.28,25.32,25.26,25.28,18600.0,21.2918,21.3255,21.275,21.2918,18600.0
2012-07-06 12:30:00,25.29,25.34,25.29,25.31,12600.0,21.3002,21.3423,21.3002,21.3171,12600.0
2012-07-06 13:00:00,25.3,25.32,25.27,25.29,8400.0,21.3086,21.3255,21.2834,21.3002,8400.0
2012-07-06 13:30:00,25.29,25.29,25.22,25.22,9200.0,21.3002,21.3002,21.2413,21.2413,9200.0
2012-07-06 14:00:00,25.23,25.23,25.19,25.2,7300.0,21.2497,21.2497,21.216,21.2244,7300.0
2012-07-06 14:30:00,25.19,25.22,25.16,25.18,12300.0,21.216,21.2413,21.1907,21.2076,12300.0
2012-07-06 15:00:00,25.18,25.24,25.15,25.16,36500.0,21.2076,21.2581,21.1823,21.1907,36500.0
2012-07-06 15:30:00,25.16,25.24,25.16,25.18,119900.0,21.1907,21.2581,21.1907,21.2076,119900.0
2012-07-09 09:30:00,25.09,25.25,24.96,25.0,32700.0,21.1318,21.2665,21.0223,21.056,32700.0
2012-07-09 10:00:00,25.01,25.04,24.92,24.98,20300.0,21.0644,21.0897,20.9886,21.0391,20300.0
2012-07-09 10:30:00,24.99,25.0,24.87,24.87,61800.0,21.0476,21.056,20.9465,20.9465,61800.0
2012-07-09 11:00:00,24.88,25.02,24.84,24.96,40500.0,20.9549,21.0728,20.9212,21.0223,40500.0
2012-07-09 11:30:00,24.96,24.96,24.8,24.82,54400.0,21.0223,21.0223,20.8875,20.9044,54400.0
2012-07-09 12:00:00,24.81,24.89,24.77,24.86,54100.0,20.896,20.9633,20.8623,20.9381,54100.0
2012-07-09 12:30:00,24.87,24.91,24.85,24.87,26700.0,20.9465,20.9802,20.9296,20.9465,26700.0
2012-07-09 13:00:00,24.86,24.97,24.86,24.95,23800.0,20.9381,21.0307,20.9381,21.0139,23800.0
2012-07-09 13:30:00,24.95,24.96,24.88,24.93,42400.0,21.0139,21.0223,20.9549,20.997,42400.0
2012-07-09 14:00:00,24.93,25.05,24.92,24.93,31500.0,20.997,21.0981,20.9886,20.997,31500.0
2012-07-09 14:30:00,24.95,25.03,24.89,24.89,37600.0,21.0139,21.0812,20.9633,20.9633,37600.0
2012-07-09 15:00:00,24.89,24.91,24.88,24.9,81200.0,20.9633,20.9802,20.9549,20.9718,81200.0
2012-07-09 15:30:00,24.9,25.05,24.89,25.0,118400.0,20.9718,21.0981,20.9633,21.056,118400.0
2012-07-10 09:30:00,25.09,25.45,25.09,25.1,48700.0,21.1318,21.435,21.1318,21.1402,48700.0
2012-07-10 10:00:00,25.1,25.13,24.92,24.96,31900.0,21.1402,21.1655,20.9886,21.0223,31900.0
2012-07-10 10:30:00,24.98,25.01,24.82,24.87,31200.0,21.0391,21.0644,20.9044,20.9465,31200.0
2012-07-10 11:00:00,24.86,24.93,24.8,24.91,70200.0,20.9381,20.997,20.8875,20.9802,70200.0
2012-07-10 11:30:00,24.93,24.99,24.92,24.96,14800.0,20.997,21.0476,20.9886,21.0223,14800.0
2012-07-10 12:00:00,24.95,24.98,24.9,24.91,18200.0,21.0139,21.0391,20.9718,20.9802,18200.0
2012-07-10 12:30:00,24.91,24.96,24.9,24.91,29000.0,20.9802,21.0223,20.9718,20.9802,29000.0
2012-07-10 13:00:00,24.92,24.93,24.77,24.78,39300.0,20.9886,20.997,20.8623,20.8707,39300.0
2012-07-10 13:30:00,24.79,24.79,24.59,24.63,43300.0,20.8791,20.8791,20.7107,20.7443,43300.0
2012-07-10 14:00:00,24.63,24.63,24.34,24.43,56500.0,20.7443,20.7443,20.5001,20.5759,56500.0
2012-07-10 14:30:00,24.42,24.58,24.4,24.44,127800.0,20.5675,20.7022,20.5506,20.5843,127800.0
2012-07-10 15:00:00,24.44,24.46,24.4,24.42,92000.0,20.5843,20.6012,20.5506,20.5675,92000.0
2012-07-10 15:30:00,24.43,24.44,24.28,24.37,241700.0,20.5759,20.5843,20.4496,20.5254,241700.0
2012-07-11 09:30:00,24.35,24.35,24.09,24.16,47300.0,20.5085,20.5085,20.2895,20.3485,47300.0
2012-07-11 10:00:00,24.17,24.25,24.15,24.17,41100.0,20.3569,20.4243,20.3401,20.3569,41100.0
2012-07-11 10:30:00,24.17,24.18,24.02,24.04,27400.0,20.3569,20.3653,20.2306,20.2474,27400.0
2012-07-11 11:00:00,24.04,24.19,24.04,24.06,42800.0,20.2474,20.3738,20.2474,20.2643,42800.0
2012-07-11 11:30:00,24.07,24.1,23.97,24.02,77800.0,20.2727,20.298,20.1885,20.2306,77800.0
2012-07-11 12:00:00,24.03,24.06,23.96,23.96,44100.0,20.239,20.2643,20.18,20.18,44100.0
2012-07-11 12:30:00,23.96,23.97,23.64,23.65,212100.0,20.18,20.1885,19.9105,19.919,212100.0
2012-07-11 13:00:00,23.65,23.79,23.3,23.75,385000.0,19.919,20.0369,19.6242,20.0032,385000.0
2012-07-11 13:30:00,23.75,24.0,23.74,23.99,98400.0,20.0032,20.2137,19.9948,20.2053,98400.0
2012-07-11 14:00:00,23.99,24.02,23.73,23.81,92600.0,20.2053,20.2306,19.9863,20.0537,92600.0
2012-07-11 14:30:00,23.81,23.87,23.76,23.84,82600.0,20.0537,20.1042,20.0116,20.079,82600.0
2012-07-11 15:00:00,23.84,24.0,23.84,23.95,120400.0,20.079,20.2137,20.079,20.1716,120400.0
2012-07-11 15:30:00,23.95,23.98,23.89,23.91,289600.0,20.1716,20.1969,20.1211,20.1379,289600.0
2012-07-12 09:30:00,23.71,23.71,23.36,23.52,78500.0,19.9695,19.9695,19.6747,19.8095,78500.0
2012-07-12 10:00:00,23.5,23.53,23.38,23.45,52700.0,19.7926,19.8179,19.6915,19.7505,52700.0
2012-07-12 10:30:00,23.45,23.52,23.35,23.42,40900.0,19.7505,19.8095,19.6663,19.7252,40900.0
2012-07-12 11:00:00,23.4,23.48,23.35,23.44,36700.0,19.7084,19.7758,19.6663,19.7421,36700.0
2012-07-12 11:30:00,23.43,23.55,23.4,23.46,56900.0,19.7337,19.8347,19.7084,19.7589,56900.0
2012-07-12 12:00:00,23.47,23.48,23.34,23.36,40900.0,19.7674,19.7758,19.6579,19.6747,40900.0
2012-07-12 12:30:00,23.35,23.38,23.32,23.36,34000.0,19.6663,19.6915,19.641,19.6747,34000.0
2012-07-12 13:00:00,23.36,23.51,23.35,23.45,63200.0,19.6747,19.801,19.6663,19.7505,63200.0
2012-07-12 13:30:00,23.47,23.5,23.35,23.36,73100.0,19.7674,19.7926,19.6663,19.6747,73100.0
2012-07-12 14:00:00,23.36,23.39,23.31,23.33,72600.0,19.6747,19.7,19.6326,19.6494,72600.0
2012-07-12 14:30:00,23.35,23.44,23.3,23.35,87500.0,19.6663,19.7421,19.6242,19.6663,87500.0
2012-07-12 15:00:00,23.35,23.36,23.26,23.26,135200.0,19.6663,19.6747,19.5905,19.5905,135200.0
2012-07-12 15:30:00,23.26,23.39,23.17,23.19,240100.0,19.5905,19.7,19.5147,19.5315,240100.0
2012-07-13 09:30:00,23.23,23.69,23.23,23.64,86600.0,19.5652,19.9526,19.5652,19.9105,86600.0
2012-07-13 10:00:00,23.64,23.85,23.64,23.65,93400.0,19.9105,20.0874,19.9105,19.919,93400.0
2012-07-13 10:30:00,23.66,23.67,23.61,23.63,35700.0,19.9274,19.9358,19.8853,19.9021,35700.0
2012-07-13 11:00:00,23.63,23.64,23.47,23.48,67700.0,19.9021,19.9105,19.7674,19.7758,67700.0
2012-07-13 11:30:00,23.48,23.54,23.45,23.52,52300.0,19.7758,19.8263,19.7505,19.8095,52300.0
2012-07-13 12:00:00,23.51,23.56,23.46,23.5,35500.0,19.801,19.8432,19.7589,19.7926,35500.0
2012-07-13 12:30:00,23.5,23.51,23.46,23.47,32000.0,19.7926,19.801,19.7589,19.7674,32000.0
2012-07-13 13:00:00,23.48,23.5,23.41,23.42,30500.0,19.7758,19.7926,19.7168,19.7252,30500.0
2012-07-13 13:30:00,23.42,23.42,23.34,23.35,61200.0,19.7252,19.7252,19.6579,19.6663,61200.0
2012-07-13 14:00:00,23.36,23.45,23.35,23.4,59800.0,19.6747,19.7505,19.6663,19.7084,59800.0
2012-07-13 14:30:00,23.4,23.45,23.22,23.23,76200.0,19.7084,19.7505,19.5568,19.5652,76200.0
2012-07-13 15:00:00,23.24,23.28,23.23,23.24,131400.0,19.5736,19.6073,19.5652,19.5736,131400.0
2012-07-13 15:30:00,23.24,23.39,23.24,23.31,320800.0,19.5736,19.7,19.5736,19.6326,320800.0
2012-07-16 09:30:00,23.24,23.24,23.01,23.02,42000.0,19.5736,19.5736,19.3799,19.3883,42000.0
2012-07-16 10:00:00,23.01,23.28,23.0,23.27,46100.0,19.3799,19.6073,19.3715,19.5989,46100.0
2012-07-16 10:30:00,23.27,23.48,23.27,23.4,86400.0,19.5989,19.7758,19.5989,19.7084,86400.0
2012-07-16 11:00:00,23.4,23.47,23.35,23.38,82100.0,19.7084,19.7674,19.6663,19.6915,82100.0
2012-07-16 11:30:00,23.38,23.38,23.23,23.28,74300.0,19.6915,19.6915,19.5652,19.6073,74300.0
2012-07-16 12:00:00,23.29,23.32,23.12,23.2,88600.0,19.6157,19.641,19.4726,19.5399,88600.0
2012-07-16 12:30:00,23.2,23.24,23.16,23.22,47400.0,19.5399,19.5736,19.5063,19.5568,47400.0
2012-07-16 13:00:00,23.22,23.23,23.17,23.23,50700.0,19.5568,19.5652,19.5147,19.5652,50700.0
2012-07-16 13:30:00,23.23,23.26,23.16,23.19,55300.0,19.5652,19.5905,19.5063,19.5315,55300.0
2012-07-16 14:00:00,23.2,23.23,23.18,23.19,43400.0,19.5399,19.5652,19.5231,19.5315,43400.0
2012-07-16 14:30:00,23.19,23.21,23.16,23.18,77800.0,19.5315,19.5484,19.5063,19.5231,77800.0
2012-07-16 15:00:00,23.17,23.22,23.17,23.18,65700.0,19.5147,19.5568,19.5147,19.5231,65700.0
2012-07-16 15:30:00,23.18,23.18,23.1,23.13,171600.0,19.5231,19.5231,19.4557,19.481,171600.0
2012-07-17 09:30:00,23.35,23.54,23.28,23.5,336900.0,19.6663,19.8263,19.6073,19.7926,336900.0
2012-07-17 10:00:00,23.51,23.51,23.31,23.37,159300.0,19.801,19.801,19.6326,19.6831,159300.0
2012-07-17 10:30:00,23.35,23.39,23.2,23.28,103900.0,19.6663,19.7,19.5399,19.6073,103900.0
2012-07-17 11:00:00,23.28,23.34,23.19,23.22,91300.0,19.6073,19.6579,19.5315,19.5568,91300.0
2012-07-17 11:30:00,23.22,23.42,23.2,23.4,101500.0,19.5568,19.7252,19.5399,19.7084,101500.0
2012-07-17 12:00:00,23.41,23.46,23.39,23.43,86600.0,19.7168,19.7589,19.7,19.7337,86600.0
2012-07-17 12:30:00,23.44,23.46,23.28,23.33,63500.0,19.7421,19.7589,19.6073,19.6494,63500.0
2012-07-17 13:00:00,23.31,23.46,23.31,23.45,23400.0,19.6326,19.7589,19.6326,19.7505,23400.0
2012-07-17 13:30:00,23.45,23.49,23.4,23.44,63800.0,19.7505,19.7842,19.7084,19.7421,63800.0
2012-07-17 14:00:00,23.44,23.53,23.44,23.48,62300.0,19.7421,19.8179,19.7421,19.7758,62300.0
2012-07-17 14:30:00,23.48,23.68,23.46,23.64,70500.0,19.7758,19.9442,19.7589,19.9105,70500.0
2012-07-17 15:00:00,23.64,23.64,23.55,23.55,49800.0,19.9105,19.9105,19.8347,19.8347,49800.0
2012-07-17 15:30:00,23.55,23.65,23.52,23.65,85900.0,19.8347,19.919,19.8095,19.919,85900.0
2012-07-18 09:30:00,23.52,23.91,23.52,23.79,38700.0,19.8095,20.1379,19.8095,20.0369,38700.0
2012-07-18 10:00:00,23.79,23.85,23.69,23.8,30200.0,20.0369,20.0874,19.9526,20.0453,30200.0
2012-07-18 10:30:00,23.8,23.81,23.67,23.67,49100.0,20.0453,20.0537,19.9358,19.9358,49100.0
2012-07-18 11:00:00,23.68,23.74,23.65,23.67,94300.0,19.9442,19.9948,19.919,19.9358,94300.0
2012-07-18 11:30:00,23.68,23.97,23.68,23.85,82000.0,19.9442,20.1885,19.9442,20.0874,82000.0
2012-07-18 12:00:00,23.86,24.07,23.83,24.04,27900.0,20.0958,20.2727,20.0706,20.2474,27900.0
2012-07-18 12:30:00,24.05,24.06,23.97,24.05,20500.0,20.2558,20.2643,20.1885,20.2558,20500.0
2012-07-18 13:00:00,24.03,24.03,23.89,23.9,47100.0,20.239,20.239,20.1211,20.1295,47100.0
2012-07-18 13:30:00,23.9,23.92,23.79,23.81,19000.0,20.1295,20.1464,20.0369,20.0537,19000.0
2012-07-18 14:00:00,23.83,23.83,23.71,23.8,53600.0,20.0706,20.0706,19.9695,20.0453,53600.0
2012-07-18 14:30:00,23.82,23.83,23.68,23.75,24000.0,20.0621,20.0706,19.9442,20.0032,24000.0
2012-07-18 15:00:00,23.75,23.85,23.74,23.81,41100.0,20.0032,20.0874,19.9948,20.0537,41100.0
2012-07-18 15:30:00,23.83,23.95,23.82,23.92,110400.0,20.0706,20.1716,20.0621,20.1464,110400.0
2012-07-19 09:30:00,23.96,24.02,23.87,23.93,58400.0,20.18,20.2306,20.1042,20.1548,58400.0
2012-07-19 10:00:00,23.95,23.95,23.66,23.84,50400.0,20.1716,20.1716,19.9274,20.079,50400.0
2012-07-19 10:30:00,23.84,23.96,23.82,23.87,80800.0,20.079,20.18,20.0621,20.1042,80800.0
2012-07-19 11:00:00,23.9,23.93,23.87,23.92,39800.0,20.1295,20.1548,20.1042,20.1464,39800.0
2012-07-19 11:30:00,23.92,24.16,23.92,24.16,47200.0,20.1464,20.3485,20.1464,20.3485,47200.0
2012-07-19 12:00:00,24.15,24.15,23.97,24.04,64300.0,20.3401,20.3401,20.1885,20.2474,64300.0
2012-07-19 12:30:00,24.04,24.08,23.99,24.0,10700.0,20.2474,20.2811,20.2053,20.2137,10700.0
2012-07-19 13:00:00,24.01,24.11,24.01,24.07,17900.0,20.2222,20.3064,20.2222,20.2727,17900.0
2012-07-19 13:30:00,24.08,24.1,23.98,24.03,41000.0,20.2811,20.298,20.1969,20.239,41000.0
2012-07-19 14:00:00,24.04,24.14,24.02,24.12,23100.0,20.2474,20.3317,20.2306,20.3148,23100.0
2012-07-19 14:30:00,24.12,24.12,23.97,24.02,69400.0,20.3148,20.3148,20.1885,20.2306,69400.0
2012-07-19 15:00:00,24.02,24.08,23.98,23.99,39400.0,20.2306,20.2811,20.1969,20.2053,39400.0
2012-07-19 15:30:00,23.98,24.15,23.98,24.11,91800.0,20.1969,20.3401,20.1969,20.3064,91800.0
2012-07-20 09:30:00,23.93,24.21,23.81,23.89,105300.0,20.1548,20.3906,20.0537,20.1211,105300.0
2012-07-20 10:00:00,23.85,24.04,23.83,24.03,24200.0,20.0874,20.2474,20.0706,20.239,24200.0
2012-07-20 10:30:00,24.02,24.02,23.77,23.88,21000.0,20.2306,20.2306,20.02,20.1127,21000.0
2012-07-20 11:00:00,23.89,23.91,23.76,23.82,32100.0,20.1211,20.1379,20.0116,20.0621,32100.0
2012-07-20 11:30:00,23.83,23.88,23.76,23.82,30300.0,20.0706,20.1127,20.0116,20.0621,30300.0
2012-07-20 12:00:00,23.83,23.84,23.73,23.77,28100.0,20.0706,20.079,19.9863,20.02,28100.0
2012-07-20 12:30:00,23.78,23.86,23.72,23.85,41600.0,20.0284,20.0958,19.9779,20.0874,41600.0
2012-07-20 13:00:00,23.85,23.86,23.78,23.8,28300.0,20.0874,20.0958,20.0284,20.0453,28300.0
2012-07-20 13:30:00,23.81,23.88,23.78,23.82,28700.0,20.0537,20.1127,20.0284,20.0621,28700.0
2012-07-20 14:00:00,23.82,23.86,23.76,23.76,21400.0,20.0621,20.0958,20.0116,20.0116,21400.0
2012-07-20 14:30:00,23.77,23.83,23.73,23.81,45600.0,20.02,20.0706,19.9863,20.0537,45600.0
2012-07-20 15:00:00,23.81,23.82,23.76,23.82,39300.0,20.0537,20.0621,20.0116,20.0621,39300.0
2012-07-20 15:30:00,23.81,23.84,23.76,23.79,81200.0,20.0537,20.079,20.0116,20.0369,81200.0
2012-07-23 09:30:00,23.41,23.84,23.31,23.81,73200.0,19.7168,20.079,19.6326,20.0537,73200.0
2012-07-23 10:00:00,23.82,23.89,23.69,23.72,65600.0,20.0621,20.1211,19.9526,19.9779,65600.0
2012-07-23 10:30:00,23.72,23.84,23.7,23.78,29900.0,19.9779,20.079,19.9611,20.0284,29900.0
2012-07-23 11:00:00,23.79,23.91,23.77,23.91,42500.0,20.0369,20.1379,20.02,20.1379,42500.0
2012-07-23 11:30:00,23.92,23.94,23.82,23.9,46400.0,20.1464,20.1632,20.0621,20.1295,46400.0
2012-07-23 12:00:00,23.9,23.91,23.74,23.89,91000.0,20.1295,20.1379,19.9948,20.1211,91000.0
2012-07-23 12:30:00,23.88,23.9,23.84,23.87,27700.0,20.1127,20.1295,20.079,20.1042,27700.0
2012-07-23 13:00:00,23.87,23.87,23.82,23.84,19300.0,20.1042,20.1042,20.0621,20.079,19300.0
2012-07-23 13:30:00,23.84,23.89,23.82,23.88,16200.0,20.079,20.1211,20.0621,20.1127,16200.0
2012-07-23 14:00:00,23.88,23.9,23.83,23.89,42100.0,20.1127,20.1295,20.0706,20.1211,42100.0
2012-07-23 14:30:00,23.88,23.91,23.87,23.89,46600.0,20.1127,20.1379,20.1042,20.1211,46600.0
2012-07-23 15:00:00,23.89,23.99,23.87,23.98,51300.0,20.1211,20.2053,20.1042,20.1969,51300.0
2012-07-23 15:30:00,23.98,24.0,23.86,23.87,78300.0,20.1969,20.2137,20.0958,20.1042,78300.0
2012-07-24 09:30:00,23.82,23.95,23.75,23.86,94000.0,20.0621,20.1716,20.0032,20.0958,94000.0
2012-07-24 10:00:00,23.85,23.89,23.72,23.75,77600.0,20.0874,20.1211,19.9779,20.0032,77600.0
2012-07-24 10:30:00,23.75,23.82,23.72,23.77,51800.0,20.0032,20.0621,19.9779,20.02,51800.0
2012-07-24 11:00:00,23.74,23.8,23.72,23.76,40800.0,19.9948,20.0453,19.9779,20.0116,40800.0
2012-07-24 11:30:00,23.73,23.76,23.54,23.64,68200.0,19.9863,20.0116,19.8263,19.9105,68200.0
2012-07-24 12:00:00,23.62,23.63,23.46,23.53,47700.0,19.8937,19.9021,19.7589,19.8179,47700.0
2012-07-24 12:30:00,23.53,23.59,23.53,23.56,20100.0,19.8179,19.8684,19.8179,19.8432,20100.0
2012-07-24 13:00:00,23.57,23.57,23.52,23.52,19100.0,19.8516,19.8516,19.8095,19.8095,19100.0
2012-07-24 13:30:00,23.51,23.59,23.5,23.56,28200.0,19.801,19.8684,19.7926,19.8432,28200.0
2012-07-24 14:00:00,23.55,23.56,23.45,23.48,40500.0,19.8347,19.8432,19.7505,19.7758,40500.0
2012-07-24 14:30:00,23.47,23.52,23.45,23.47,23000.0,19.7674,19.8095,19.7505,19.7674,23000.0
2012-07-24 15:00:00,23.48,23.55,23.37,23.53,33100.0,19.7758,19.8347,19.6831,19.8179,33100.0
2012-07-24 15:30:00,23.55,23.65,23.46,23.58,156800.0,19.8347,19.919,19.7589,19.86,156800.0
2012-07-25 09:30:00,23.72,23.99,23.67,23.81,31200.0,19.9779,20.2053,19.9358,20.0537,31200.0
2012-07-25 10:00:00,23.78,23.81,23.64,23.69,27300.0,20.0284,20.0537,19.9105,19.9526,27300.0
2012-07-25 10:30:00,23.68,23.83,23.62,23.83,56800.0,19.9442,20.0706,19.8937,20.0706,56800.0
2012-07-25 11:00:00,23.83,23.84,23.76,23.8,25400.0,20.0706,20.079,20.0116,20.0453,25400.0
2012-07-25 11:30:00,23.76,23.77,23.66,23.68,17600.0,20.0116,20.02,19.9274,19.9442,17600.0
2012-07-25 12:00:00,23.67,23.7,23.57,23.58,29200.0,19.9358,19.9611,19.8516,19.86,29200.0
2012-07-25 12:30:00,23.58,23.64,23.53,23.53,15900.0,19.86,19.9105,19.8179,19.8179,15900.0
2012-07-25 13:00:00,23.52,23.71,23.52,23.71,14700.0,19.8095,19.9695,19.8095,19.9695,14700.0
2012-07-25 13:30:00,23.71,23.85,23.68,23.85,21100.0,19.9695,20.0874,19.9442,20.0874,21100.0
2012-07-25 14:00:00,23.84,23.86,23.78,23.83,19700.0,20.079,20.0958,20.0284,20.0706,19700.0
2012-07-25 14:30:00,23.81,23.92,23.81,23.85,37300.0,20.0537,20.1464,20.0537,20.0874,37300.0
2012-07-25 15:00:00,23.85,23.88,23.82,23.85,78200.0,20.0874,20.1127,20.0621,20.0874,78200.0
2012-07-25 15:30:00,23.86,23.9,23.8,23.9,122600.0,20.0958,20.1295,20.0453,20.1295,122600.0
2012-07-26 09:30:00,24.25,24.25,23.96,24.02,52300.0,20.4243,20.4243,20.18,20.2306,52300.0
2012-07-26 10:00:00,24.02,24.25,24.02,24.12,28000.0,20.2306,20.4243,20.2306,20.3148,28000.0
2012-07-26 10:30:00,24.1,24.14,23.94,24.1,35400.0,20.298,20.3317,20.1632,20.298,35400.0
2012-07-26 11:00:00,24.08,24.09,23.85,23.88,78600.0,20.2811,20.2895,20.0874,20.1127,78600.0
2012-07-26 11:30:00,23.89,23.94,23.86,23.89,72000.0,20.1211,20.1632,20.0958,20.1211,72000.0
2012-07-26 12:00:00,23.87,23.87,23.79,23.84,92200.0,20.1042,20.1042,20.0369,20.079,92200.0
2012-07-26 12:30:00,23.84,23.88,23.81,23.84,102800.0,20.079,20.1127,20.0537,20.079,102800.0
2012-07-26 13:00:00,23.85,23.88,23.81,23.84,91000.0,20.0874,20.1127,20.0537,20.079,91000.0
2012-07-26 13:30:00,23.84,23.85,23.73,23.73,205500.0,20.079,20.0874,19.9863,19.9863,205500.0
2012-07-26 14:00:00,23.74,23.82,23.74,23.8,59700.0,19.9948,20.0621,19.9948,20.0453,59700.0
2012-07-26 14:30:00,23.8,23.81,23.77,23.8,51100.0,20.0453,20.0537,20.02,20.0453,51100.0
2012-07-26 15:00:00,23.8,23.83,23.78,23.8,64300.0,20.0453,20.0706,20.0284,20.0453,64300.0
2012-07-26 15:30:00,23.8,23.85,23.69,23.74,389900.0,20.0453,20.0874,19.9526,19.9948,389900.0
2012-07-27 09:30:00,23.92,24.18,23.76,24.18,33700.0,20.1464,20.3653,20.0116,20.3653,33700.0
2012-07-27 10:00:00,24.19,24.25,24.13,24.19,74700.0,20.3738,20.4243,20.3232,20.3738,74700.0
2012-07-27 10:30:00,24.21,24.25,24.13,24.25,85700.0,20.3906,20.4243,20.3232,20.4243,85700.0
2012-07-27 11:00:00,24.25,24.25,24.2,24.23,30300.0,20.4243,20.4243,20.3822,20.4075,30300.0
2012-07-27 11:30:00,24.23,24.23,24.16,24.19,36900.0,20.4075,20.4075,20.3485,20.3738,36900.0
2012-07-27 12:00:00,24.2,24.23,24.17,24.22,38700.0,20.3822,20.4075,20.3569,20.399,38700.0
2012-07-27 12:30:00,24.22,24.25,24.21,24.24,29400.0,20.399,20.4243,20.3906,20.4159,29400.0
2012-07-27 13:00:00,24.24,24.29,24.24,24.26,71500.0,20.4159,20.458,20.4159,20.4327,71500.0
2012-07-27 13:30:00,24.26,24.26,24.18,24.25,77500.0,20.4327,20.4327,20.3653,20.4243,77500.0
2012-07-27 14:00:00,24.25,24.25,24.18,24.2,37600.0,20.4243,20.4243,20.3653,20.3822,37600.0
2012-07-27 14:30:00,24.2,24.25,24.19,24.25,41800.0,20.3822,20.4243,20.3738,20.4243,41800.0
2012-07-27 15:00:00,24.25,24.26,24.23,24.25,63500.0,20.4243,20.4327,20.4075,20.4243,63500.0
2012-07-27 15:30:00,24.25,24.26,24.16,24.2,124800.0,20.4243,20.4327,20.3485,20.3822,124800.0
2012-07-30 09:30:00,24.17,24.25,24.1,24.25,49000.0,20.3569,20.4243,20.298,20.4243,49000.0
2012-07-30 10:00:00,24.25,24.28,24.19,24.23,65500.0,20.4243,20.4496,20.3738,20.4075,65500.0
2012-07-30 10:30:00,24.22,24.22,24.06,24.07,25800.0,20.399,20.399,20.2643,20.2727,25800.0
2012-07-30 11:00:00,24.08,24.17,24.04,24.06,39600.0,20.2811,20.3569,20.2474,20.2643,39600.0
2012-07-30 11:30:00,24.07,24.17,24.01,24.17,20500.0,20.2727,20.3569,20.2222,20.3569,20500.0
2012-07-30 12:00:00,24.17,24.25,24.17,24.25,23800.0,20.3569,20.4243,20.3569,20.4243,23800.0
2012-07-30 12:30:00,24.25,24.26,24.23,24.25,51100.0,20.4243,20.4327,20.4075,20.4243,51100.0
2012-07-30 13:00:00,24.25,24.25,24.22,24.22,29600.0,20.4243,20.4243,20.399,20.399,29600.0
2012-07-30 13:30:00,24.22,24.25,24.2,24.2,23000.0,20.399,20.4243,20.3822,20.3822,23000.0
2012-07-30 14:00:00,24.2,24.23,24.16,24.2,24900.0,20.3822,20.4075,20.3485,20.3822,24900.0
2012-07-30 14:30:00,24.2,24.25,24.2,24.22,33900.0,20.3822,20.4243,20.3822,20.399,33900.0
2012-07-30 15:00:00,24.22,24.25,24.19,24.24,36900.0,20.399,20.4243,20.3738,20.4159,36900.0
2012-07-30 15:30:00,24.25,24.25,24.19,24.2,134400.0,20.4243,20.4243,20.3738,20.3822,134400.0
2012-07-31 09:30:00,24.17,24.22,24.09,24.14,21300.0,20.3569,20.399,20.2895,20.3317,21300.0
2012-07-31 10:00:00,24.15,24.18,23.96,24.16,54800.0,20.3401,20.3653,20.18,20.3485,54800.0
2012-07-31 10:30:00,24.17,24.18,24.0,24.0,39000.0,20.3569,20.3653,20.2137,20.2137,39000.0
2012-07-31 11:00:00,24.0,24.13,23.97,24.08,21100.0,20.2137,20.3232,20.1885,20.2811,21100.0
2012-07-31 11:30:00,24.08,24.13,24.02,24.02,46000.0,20.2811,20.3232,20.2306,20.2306,46000.0
2012-07-31 12:00:00,24.02,24.04,23.98,24.0,19700.0,20.2306,20.2474,20.1969,20.2137,19700.0
2012-07-31 12:30:00,24.0,24.03,23.98,24.0,24800.0,20.2137,20.239,20.1969,20.2137,24800.0
2012-07-31 13:00:00,24.01,24.02,23.98,24.01,23700.0,20.2222,20.2306,20.1969,20.2222,23700.0
2012-07-31 13:30:00,24.01,24.03,23.97,23.98,66300.0,20.2222,20.239,20.1885,20.1969,66300.0
2012-07-31 14:00:00,23.97,24.05,23.96,24.02,32700.0,20.1885,20.2558,20.18,20.2306,32700.0
2012-07-31 14:30:00,24.02,24.03,23.98,24.0,37900.0,20.2306,20.239,20.1969,20.2137,37900.0
2012-07-31 15:00:00,24.0,24.02,23.98,24.01,27200.0,20.2137,20.2306,20.1969,20.2222,27200.0
2012-07-31 15:30:00,24.0,24.02,23.95,23.95,109300.0,20.2137,20.2306,20.1716,20.1716,109300.0
2012-08-01 09:30:00,24.06,24.18,23.91,24.0,33200.0,20.2643,20.3653,20.1379,20.2137,33200.0
2012-08-01 10:00:00,24.0,24.19,23.93,24.14,25600.0,20.2137,20.3738,20.1548,20.3317,25600.0
2012-08-01 10:30:00,24.13,24.14,23.87,23.92,45500.0,20.3232,20.3317,20.1042,20.1464,45500.0
2012-08-01 11:00:00,23.92,23.93,23.83,23.86,52000.0,20.1464,20.1548,20.0706,20.0958,52000.0
2012-08-01 11:30:00,23.85,24.03,23.85,24.03,38400.0,20.0874,20.239,20.0874,20.239,38400.0
2012-08-01 12:00:00,24.03,24.05,24.0,24.02,771600.0,20.239,20.2558,20.2137,20.2306,771600.0
2012-08-01 12:30:00,24.02,24.04,23.98,24.0,23700.0,20.2306,20.2474,20.1969,20.2137,23700.0
2012-08-01 13:00:00,24.01,24.04,23.94,23.95,19800.0,20.2222,20.2474,20.1632,20.1716,19800.0
2012-08-01 13:30:00,23.94,23.94,23.68,23.82,131400.0,20.1632,20.1632,19.9442,20.0621,131400.0
2012-08-01 14:00:00,23.8,23.86,23.54,23.86,103800.0,20.0453,20.0958,19.8263,20.0958,103800.0
2012-08-01 14:30:00,23.85,23.9,23.81,23.89,60000.0,20.0874,20.1295,20.0537,20.1211,60000.0
2012-08-01 15:00:00,23.89,23.95,23.87,23.94,96300.0,20.1211,20.1716,20.1042,20.1632,96300.0
2012-08-01 15:30:00,23.95,23.95,23.84,23.86,193200.0,20.1716,20.1716,20.079,20.0958,193200.0
2012-08-02 09:30:00,23.38,23.38,22.43,22.9,227400.0,19.6915,19.6915,18.8914,19.2873,227400.0
2012-08-02 10:00:00,22.89,23.32,22.89,23.28,238800.0,19.2789,19.641,19.2789,19.6073,238800.0
2012-08-02 10:30:00,23.28,23.64,23.0,23.25,104900.0,19.6073,19.9105,19.3715,19.5821,104900.0
2012-08-02 11:00:00,23.25,23.39,23.11,23.39,110100.0,19.5821,19.7,19.4641,19.7,110100.0
2012-08-02 11:30:00,23.41,23.42,23.14,23.29,66700.0,19.7168,19.7252,19.4894,19.6157,66700.0
2012-08-02 12:00:00,23.28,23.4,23.27,23.37,58600.0,19.6073,19.7084,19.5989,19.6831,58600.0
2012-08-02 12:30:00,23.38,23.5,23.27,23.5,177600.0,19.6915,19.7926,19.5989,19.7926,177600.0
2012-08-02 13:00:00,23.49,23.5,23.35,23.36,82600.0,19.7842,19.7926,19.6663,19.6747,82600.0
2012-08-02 13:30:00,23.36,23.41,23.34,23.37,55100.0,19.6747,19.7168,19.6579,19.6831,55100.0
2012-08-02 14:00:00,23.37,23.38,23.26,23.35,62600.0,19.6831,19.6915,19.5905,19.6663,62600.0
2012-08-02 14:30:00,23.35,23.54,23.34,23.52,106200.0,19.6663,19.8263,19.6579,19.8095,106200.0
2012-08-02 15:00:00,23.52,23.71,23.49,23.57,117800.0,19.8095,19.9695,19.7842,19.8516,117800.0
2012-08-02 15:30:00,23.59,23.65,23.56,23.57,296800.0,19.8684,19.919,19.8432,19.8516,296800.0
2012-08-03 09:30:00,23.65,24.07,23.65,23.91,106100.0,19.919,20.2727,19.919,20.1379,106100.0
2012-08-03 10:00:00,23.91,24.0,23.81,24.0,164700.0,20.1379,20.2137,20.0537,20.2137,164700.0
2012-08-03 10:30:00,24.0,24.07,23.87,24.06,55700.0,20.2137,20.2727,20.1042,20.2643,55700.0
2012-08-03 11:00:00,24.04,24.05,23.92,23.94,207100.0,20.2474,20.2558,20.1464,20.1632,207100.0
2012-08-03 11:30:00,23.94,24.13,23.85,24.13,72800.0,20.1632,20.3232,20.0874,20.3232,72800.0
2012-08-03 12:00:00,24.12,24.15,23.99,24.04,36400.0,20.3148,20.3401,20.2053,20.2474,36400.0
2012-08-03 12:30:00,24.04,24.05,23.99,24.0,30200.0,20.2474,20.2558,20.2053,20.2137,30200.0
2012-08-03 13:00:00,24.01,24.01,23.94,23.94,22300.0,20.2222,20.2222,20.1632,20.1632,22300.0
2012-08-03 13:30:00,23.95,24.01,23.9,24.0,37900.0,20.1716,20.2222,20.1295,20.2137,37900.0
2012-08-03 14:00:00,24.0,24.04,23.95,23.97,43000.0,20.2137,20.2474,20.1716,20.1885,43000.0
2012-08-03 14:30:00,23.97,24.01,23.97,24.0,36700.0,20.1885,20.2222,20.1885,20.2137,36700.0
2012-08-03 15:00:00,24.0,24.01,23.93,23.95,89300.0,20.2137,20.2222,20.1548,20.1716,89300.0
2012-08-03 15:30:00,23.95,24.04,23.92,24.02,229500.0,20.1716,20.2474,20.1464,20.2306,229500.0
2012-08-06 09:30:00,24.11,24.11,23.83,23.85,100000.0,20.3064,20.3064,20.0706,20.0874,100000.0
2012-08-06 10:00:00,23.85,24.25,23.85,24.05,44900.0,20.0874,20.4243,20.0874,20.2558,44900.0
2012-08-06 10:30:00,24.07,24.1,23.99,24.05,19700.0,20.2727,20.298,20.2053,20.2558,19700.0
2012-08-06 11:00:00,24.05,24.13,24.04,24.12,26200.0,20.2558,20.3232,20.2474,20.3148,26200.0
2012-08-06 11:30:00,24.11,24.25,24.06,24.25,33300.0,20.3064,20.4243,20.2643,20.4243,33300.0
2012-08-06 12:00:00,24.24,24.25,24.17,24.19,10500.0,20.4159,20.4243,20.3569,20.3738,10500.0
2012-08-06 12:30:00,24.19,24.25,24.19,24.2,39500.0,20.3738,20.4243,20.3738,20.3822,39500.0
2012-08-06 13:00:00,24.2,24.25,24.18,24.23,27300.0,20.3822,20.4243,20.3653,20.4075,27300.0
2012-08-06 13:30:00,24.24,24.25,24.14,24.15,91600.0,20.4159,20.4243,20.3317,20.3401,91600.0
2012-08-06 14:00:00,24.14,24.18,24.08,24.15,29500.0,20.3317,20.3653,20.2811,20.3401,29500.0
2012-08-06 14:30:00,24.14,24.18,24.12,24.14,22500.0,20.3317,20.3653,20.3148,20.3317,22500.0
2012-08-06 15:00:00,24.15,24.23,24.12,24.15,105200.0,20.3401,20.4075,20.3148,20.3401,105200.0
2012-08-06 15:30:00,24.16,24.23,24.1,24.12,101900.0,20.3485,20.4075,20.298,20.3148,101900.0
2012-08-07 09:30:00,24.24,24.25,24.17,24.2,35700.0,20.4159,20.4243,20.3569,20.3822,35700.0
2012-08-07 10:00:00,24.21,24.23,24.08,24.09,17000.0,20.3906,20.4075,20.2811,20.2895,17000.0
2012-08-07 10:30:00,24.1,24.22,24.09,24.2,22900.0,20.298,20.399,20.2895,20.3822,22900.0
2012-08-07 11:00:00,24.22,24.23,24.1,24.23,39000.0,20.399,20.4075,20.298,20.4075,39000.0
2012-08-07 11:30:00,24.22,24.26,24.21,24.25,51000.0,20.399,20.4327,20.3906,20.4243,51000.0
2012-08-07 12:00:00,24.25,24.25,24.22,24.25,23600.0,20.4243,20.4243,20.399,20.4243,23600.0
2012-08-07 12:30:00,24.25,24.26,24.24,24.25,26100.0,20.4243,20.4327,20.4159,20.4243,26100.0
2012-08-07 13:00:00,24.25,24.26,24.25,24.25,64200.0,20.4243,20.4327,20.4243,20.4243,64200.0
2012-08-07 13:30:00,24.25,24.26,24.22,24.25,111400.0,20.4243,20.4327,20.399,20.4243,111400.0
2012-08-07 14:00:00,24.25,24.26,24.22,24.23,21400.0,20.4243,20.4327,20.399,20.4075,21400.0
2012-08-07 14:30:00,24.23,24.26,24.23,24.24,21300.0,20.4075,20.4327,20.4075,20.4159,21300.0
2012-08-07 15:00:00,24.23,24.25,24.17,24.24,58200.0,20.4075,20.4243,20.3569,20.4159,58200.0
2012-08-07 15:30:00,24.24,24.27,24.22,24.22,147200.0,20.4159,20.4411,20.399,20.399,147200.0
2012-08-08 09:30:00,24.1,24.15,24.03,24.11,28600.0,20.298,20.3401,20.239,20.3064,28600.0
2012-08-08 10:00:00,24.11,24.12,24.06,24.08,25700.0,20.3064,20.3148,20.2643,20.2811,25700.0
2012-08-08 10:30:00,24.07,24.08,23.9,24.02,37300.0,20.2727,20.2811,20.1295,20.2306,37300.0
2012-08-08 11:00:00,24.0,24.13,24.0,24.11,127700.0,20.2137,20.3232,20.2137,20.3064,127700.0
2012-08-08 11:30:00,24.12,24.12,24.02,24.02,18100.0,20.3148,20.3148,20.2306,20.2306,18100.0
2012-08-08 12:00:00,24.01,24.09,24.01,24.07,9300.0,20.2222,20.2895,20.2222,20.2727,9300.0
2012-08-08 12:30:00,24.06,24.11,24.05,24.11,16300.0,20.2643,20.3064,20.2558,20.3064,16300.0
2012-08-08 13:00:00,24.11,24.17,24.07,24.15,13000.0,20.3064,20.3569,20.2727,20.3401,13000.0
2012-08-08 13:30:00,24.17,24.22,24.13,24.22,11300.0,20.3569,20.399,20.3232,20.399,11300.0
2012-08-08 14:00:00,24.21,24.22,24.11,24.16,13200.0,20.3906,20.399,20.3064,20.3485,13200.0
2012-08-08 14:30:00,24.15,24.17,24.09,24.11,14300.0,20.3401,20.3569,20.2895,20.3064,14300.0
2012-08-08 15:00:00,24.1,24.23,24.08,24.2,31800.0,20.298,20.4075,20.2811,20.3822,31800.0
2012-08-08 15:30:00,24.2,24.23,24.14,24.16,102900.0,20.3822,20.4075,20.3317,20.3485,102900.0
2012-08-09 09:30:00,24.21,24.27,24.09,24.25,28600.0,20.3906,20.4411,20.2895,20.4243,28600.0
2012-08-09 10:00:00,24.25,24.29,24.18,24.21,32100.0,20.4243,20.458,20.3653,20.3906,32100.0
2012-08-09 10:30:00,24.22,24.43,24.2,24.4,30800.0,20.399,20.5759,20.3822,20.5506,30800.0
2012-08-09 11:00:00,24.41,24.59,24.41,24.5,66000.0,20.5591,20.7107,20.5591,20.6349,66000.0
2012-08-09 11:30:00,24.52,24.53,24.32,24.37,26500.0,20.6517,20.6601,20.4833,20.5254,26500.0
2012-08-09 12:00:00,24.39,24.46,24.38,24.46,15000.0,20.5422,20.6012,20.5338,20.6012,15000.0
2012-08-09 12:30:00,24.45,24.6,24.45,24.6,30500.0,20.5927,20.7191,20.5927,20.7191,30500.0
2012-08-09 13:00:00,24.6,24.64,24.49,24.53,18800.0,20.7191,20.7528,20.6264,20.6601,18800.0
2012-08-09 13:30:00,24.53,24.53,24.4,24.4,17400.0,20.6601,20.6601,20.5506,20.5506,17400.0
2012-08-09 14:00:00,24.41,24.45,24.4,24.44,21100.0,20.5591,20.5927,20.5506,20.5843,21100.0
2012-08-09 14:30:00,24.45,24.52,24.45,24.48,30400.0,20.5927,20.6517,20.5927,20.618,30400.0
2012-08-09 15:00:00,24.48,24.49,24.41,24.47,38000.0,20.618,20.6264,20.5591,20.6096,38000.0
2012-08-09 15:30:00,24.46,24.52,24.45,24.48,73800.0,20.6012,20.6517,20.5927,20.618,73800.0
2012-08-10 09:30:00,24.36,24.71,24.33,24.66,47700.0,20.5169,20.8117,20.4917,20.7696,47700.0
2012-08-10 10:00:00,24.65,24.69,24.61,24.67,21300.0,20.7612,20.7949,20.7275,20.778,21300.0
2012-08-10 10:30:00,24.68,24.72,24.55,24.6,20600.0,20.7865,20.8201,20.677,20.7191,20600.0
2012-08-10 11:00:00,24.6,24.6,24.43,24.55,28600.0,20.7191,20.7191,20.5759,20.677,28600.0
2012-08-10 11:30:00,24.55,24.64,24.5,24.6,24000.0,20.677,20.7528,20.6349,20.7191,24000.0
2012-08-10 12:00:00,24.62,24.66,24.57,24.66,14500.0,20.7359,20.7696,20.6938,20.7696,14500.0
2012-08-10 12:30:00,24.66,24.67,24.55,24.55,18800.0,20.7696,20.778,20.677,20.677,18800.0
2012-08-10 13:00:00,24.55,24.6,24.53,24.54,21900.0,20.677,20.7191,20.6601,20.6685,21900.0
2012-08-10 13:30:00,24.53,24.54,24.4,24.4,41000.0,20.6601,20.6685,20.5506,20.5506,41000.0
2012-08-10 14:00:00,24.4,24.44,24.33,24.39,51400.0,20.5506,20.5843,20.4917,20.5422,51400.0
2012-08-10 14:30:00,24.39,24.39,24.3,24.32,54000.0,20.5422,20.5422,20.4664,20.4833,54000.0
2012-08-10 15:00:00,24.32,24.39,24.29,24.3,68800.0,20.4833,20.5422,20.458,20.4664,68800.0
2012-08-10 15:30:00,24.31,24.5,24.26,24.45,162500.0,20.4748,20.6349,20.4327,20.5927,162500.0
2012-08-13 09:30:00,24.44,24.67,24.39,24.6,15900.0,20.5843,20.778,20.5422,20.7191,15900.0
2012-08-13 10:00:00,24.6,24.64,24.43,24.47,16200.0,20.7191,20.7528,20.5759,20.6096,16200.0
2012-08-13 10:30:00,24.46,24.46,24.37,24.4,17600.0,20.6012,20.6012,20.5254,20.5506,17600.0
2012-08-13 11:00:00,24.4,24.41,24.27,24.35,17100.0,20.5506,20.5591,20.4411,20.5085,17100.0
2012-08-13 11:30:00,24.34,24.4,24.34,24.37,16000.0,20.5001,20.5506,20.5001,20.5254,16000.0
2012-08-13 12:00:00,24.37,24.38,24.28,24.3,20800.0,20.5254,20.5338,20.4496,20.4664,20800.0
2012-08-13 12:30:00,24.3,24.39,24.29,24.39,22700.0,20.4664,20.5422,20.458,20.5422,22700.0
2012-08-13 13:00:00,24.39,24.4,24.33,24.37,16700.0,20.5422,20.5506,20.4917,20.5254,16700.0
2012-08-13 13:30:00,24.37,24.38,24.35,24.36,19600.0,20.5254,20.5338,20.5085,20.5169,19600.0
2012-08-13 14:00:00,24.36,24.52,24.35,24.51,23300.0,20.5169,20.6517,20.5085,20.6433,23300.0
2012-08-13 14:30:00,24.51,24.58,24.47,24.56,24500.0,20.6433,20.7022,20.6096,20.6854,24500.0
2012-08-13 15:00:00,24.56,24.56,24.44,24.46,27600.0,20.6854,20.6854,20.5843,20.6012,27600.0
2012-08-13 15:30:00,24.44,24.52,24.43,24.52,61500.0,20.5843,20.6517,20.5759,20.6517,61500.0
2012-08-14 09:30:00,24.67,24.82,24.57,24.65,54300.0,20.778,20.9044,20.6938,20.7612,54300.0
2012-08-14 10:00:00,24.65,24.7,24.5,24.52,19800.0,20.7612,20.8033,20.6349,20.6517,19800.0
2012-08-14 10:30:00,24.51,24.56,24.37,24.39,44400.0,20.6433,20.6854,20.5254,20.5422,44400.0
2012-08-14 11:00:00,24.38,24.43,24.35,24.4,21100.0,20.5338,20.5759,20.5085,20.5506,21100.0
2012-08-14 11:30:00,24.41,24.42,24.3,24.34,36400.0,20.5591,20.5675,20.4664,20.5001,36400.0
2012-08-14 12:00:00,24.37,24.38,24.28,24.3,28200.0,20.5254,20.5338,20.4496,20.4664,28200.0
2012-08-14 12:30:00,24.31,24.33,24.23,24.24,26700.0,20.4748,20.4917,20.4075,20.4159,26700.0
2012-08-14 13:00:00,24.23,24.25,24.14,24.15,18800.0,20.4075,20.4243,20.3317,20.3401,18800.0
2012-08-14 13:30:00,24.15,24.17,24.13,24.16,25200.0,20.3401,20.3569,20.3232,20.3485,25200.0
2012-08-14 14:00:00,24.16,24.22,24.16,24.17,23300.0,20.3485,20.399,20.3485,20.3569,23300.0
2012-08-14 14:30:00,24.17,24.18,24.07,24.09,44200.0,20.3569,20.3653,20.2727,20.2895,44200.0
2012-08-14 15:00:00,24.09,24.09,24.03,24.03,75600.0,20.2895,20.2895,20.239,20.239,75600.0
2012-08-14 15:30:00,24.04,24.06,23.96,24.06,148700.0,20.2474,20.2643,20.18,20.2643,148700.0
2012-08-15 09:30:00,24.03,24.22,23.99,24.21,30600.0,20.239,20.399,20.2053,20.3906,30600.0
2012-08-15 10:00:00,24.23,24.25,24.01,24.05,19700.0,20.4075,20.4243,20.2222,20.2558,19700.0
2012-08-15 10:30:00,24.05,24.14,24.05,24.1,26500.0,20.2558,20.3317,20.2558,20.298,26500.0
2012-08-15 11:00:00,24.08,24.1,24.02,24.02,23600.0,20.2811,20.298,20.2306,20.2306,23600.0
2012-08-15 11:30:00,24.02,24.06,23.94,23.98,61200.0,20.2306,20.2643,20.1632,20.1969,61200.0
2012-08-15 12:00:00,23.99,24.2,23.99,24.16,42200.0,20.2053,20.3822,20.2053,20.3485,42200.0
2012-08-15 12:30:00,24.16,24.2,24.16,24.17,14500.0,20.3485,20.3822,20.3485,20.3569,14500.0
2012-08-15 13:00:00,24.18,24.19,24.11,24.18,16400.0,20.3653,20.3738,20.3064,20.3653,16400.0
2012-08-15 13:30:00,24.18,24.19,24.14,24.15,12100.0,20.3653,20.3738,20.3317,20.3401,12100.0
2012-08-15 14:00:00,24.14,24.18,24.1,24.17,23100.0,20.3317,20.3653,20.298,20.3569,23100.0
2012-08-15 14:30:00,24.17,24.22,24.13,24.15,23000.0,20.3569,20.399,20.3232,20.3401,23000.0
2012-08-15 15:00:00,24.15,24.23,24.08,24.18,43100.0,20.3401,20.4075,20.2811,20.3653,43100.0
2012-08-15 15:30:00,24.17,24.29,24.16,24.29,89100.0,20.3569,20.458,20.3485,20.458,89100.0
2012-08-16 09:30:00,24.25,24.48,24.25,24.38,43500.0,20.4243,20.618,20.4243,20.5338,43500.0
2012-08-16 10:00:00,24.37,24.51,24.32,24.48,47800.0,20.5254,20.6433,20.4833,20.618,47800.0
2012-08-16 10:30:00,24.49,24.55,24.47,24.48,31500.0,20.6264,20.677,20.6096,20.618,31500.0
2012-08-16 11:00:00,24.49,24.55,24.39,24.55,53300.0,20.6264,20.677,20.5422,20.677,53300.0
2012-08-16 11:30:00,24.55,24.86,24.55,24.75,90500.0,20.677,20.9381,20.677,20.8454,90500.0
2012-08-16 12:00:00,24.75,24.75,24.64,24.73,67600.0,20.8454,20.8454,20.7528,20.8286,67600.0
2012-08-16 12:30:00,24.72,24.78,24.72,24.76,52400.0,20.8201,20.8707,20.8201,20.8538,52400.0
2012-08-16 13:00:00,24.76,24.84,24.76,24.78,66500.0,20.8538,20.9212,20.8538,20.8707,66500.0
2012-08-16 13:30:00,24.78,24.78,24.69,24.77,69000.0,20.8707,20.8707,20.7949,20.8623,69000.0
2012-08-16 14:00:00,24.77,24.93,24.77,24.92,62000.0,20.8623,20.997,20.8623,20.9886,62000.0
2012-08-16 14:30:00,24.92,25.06,24.92,24.97,66600.0,20.9886,21.1065,20.9886,21.0307,66600.0
2012-08-16 15:00:00,24.96,24.99,24.91,24.98,154900.0,21.0223,21.0476,20.9802,21.0391,154900.0
2012-08-16 15:30:00,24.98,24.99,24.91,24.96,84900.0,21.0391,21.0476,20.9802,21.0223,84900.0
2012-08-17 09:30:00,24.95,25.19,24.89,25.1,142200.0,21.0139,21.216,20.9633,21.1402,142200.0
2012-08-17 10:00:00,25.09,25.09,25.03,25.05,33700.0,21.1318,21.1318,21.0812,21.0981,33700.0
2012-08-17 10:30:00,25.05,25.15,25.03,25.12,51600.0,21.0981,21.1823,21.0812,21.157,51600.0
2012-08-17 11:00:00,25.12,25.13,25.02,25.13,15000.0,21.157,21.1655,21.0728,21.1655,15000.0
2012-08-17 11:30:00,25.12,25.17,25.11,25.16,20900.0,21.157,21.1992,21.1486,21.1907,20900.0
2012-08-17 12:00:00,25.16,25.17,25.06,25.07,122700.0,21.1907,21.1992,21.1065,21.1149,122700.0
2012-08-17 12:30:00,25.07,25.13,25.02,25.1,19500.0,21.1149,21.1655,21.0728,21.1402,19500.0
2012-08-17 13:00:00,25.12,25.15,25.11,25.13,17400.0,21.157,21.1823,21.1486,21.1655,17400.0
2012-08-17 13:30:00,25.14,25.16,25.12,25.14,16900.0,21.1739,21.1907,21.157,21.1739,16900.0
2012-08-17 14:00:00,25.14,25.15,25.08,25.15,22500.0,21.1739,21.1823,21.1234,21.1823,22500.0
2012-08-17 14:30:00,25.15,25.15,25.1,25.12,54400.0,21.1823,21.1823,21.1402,21.157,54400.0
2012-08-17 15:00:00,25.13,25.15,25.13,25.14,39300.0,21.1655,21.1823,21.1655,21.1739,39300.0
2012-08-17 15:30:00,25.14,25.16,25.05,25.15,132100.0,21.1739,21.1907,21.0981,21.1823,132100.0
2012-08-20 09:30:00,25.3,25.35,25.06,25.23,52600.0,21.3086,21.3508,21.1065,21.2497,52600.0
2012-08-20 10:00:00,25.29,25.34,25.24,25.31,141900.0,21.3002,21.3423,21.2581,21.3171,141900.0
2012-08-20 10:30:00,25.33,25.39,25.31,25.37,36900.0,21.3339,21.3844,21.3171,21.3676,36900.0
2012-08-20 11:00:00,25.37,25.39,25.33,25.35,40600.0,21.3676,21.3844,21.3339,21.3508,40600.0
2012-08-20 11:30:00,25.34,25.4,25.32,25.38,55000.0,21.3423,21.3929,21.3255,21.376,55000.0
2012-08-20 12:00:00,25.38,25.39,25.33,25.34,15600.0,21.376,21.3844,21.3339,21.3423,15600.0
2012-08-20 12:30:00,25.34,25.36,25.18,25.18,101300.0,21.3423,21.3592,21.2076,21.2076,101300.0
2012-08-20 13:00:00,25.18,25.24,25.13,25.23,27200.0,21.2076,21.2581,21.1655,21.2497,27200.0
2012-08-20 13:30:00,25.22,25.31,25.19,25.27,32000.0,21.2413,21.3171,21.216,21.2834,32000.0
2012-08-20 14:00:00,25.27,25.32,25.25,25.28,23600.0,21.2834,21.3255,21.2665,21.2918,23600.0
2012-08-20 14:30:00,25.29,25.32,25.25,25.3,29000.0,21.3002,21.3255,21.2665,21.3086,29000.0
2012-08-20 15:00:00,25.3,25.33,25.24,25.26,27400.0,21.3086,21.3339,21.2581,21.275,27400.0
2012-08-20 15:30:00,25.27,25.32,25.21,25.29,91900.0,21.2834,21.3255,21.2328,21.3002,91900.0
2012-08-21 09:30:00,25.4,25.5,25.31,25.5,35700.0,21.3929,21.4771,21.3171,21.4771,35700.0
2012-08-21 10:00:00,25.5,25.62,25.5,25.58,62700.0,21.4771,21.5782,21.4771,21.5445,62700.0
2012-08-21 10:30:00,25.58,25.58,25.48,25.54,26100.0,21.5445,21.5445,21.4603,21.5108,26100.0
2012-08-21 11:00:00,25.54,25.7,25.54,25.61,36300.0,21.5108,21.6455,21.5108,21.5697,36300.0
2012-08-21 11:30:00,25.61,25.71,25.59,25.66,38100.0,21.5697,21.654,21.5529,21.6119,38100.0
2012-08-21 12:00:00,25.66,25.71,25.58,25.61,61700.0,21.6119,21.654,21.5445,21.5697,61700.0
2012-08-21 12:30:00,25.59,25.61,25.49,25.53,21700.0,21.5529,21.5697,21.4687,21.5024,21700.0
2012-08-21 13:00:00,25.53,25.57,25.42,25.42,33800.0,21.5024,21.5361,21.4097,21.4097,33800.0
2012-08-21 13:30:00,25.44,25.46,25.41,25.43,23200.0,21.4266,21.4434,21.4013,21.4181,23200.0
2012-08-21 14:00:00,25.43,25.44,25.24,25.27,78800.0,21.4181,21.4266,21.2581,21.2834,78800.0
2012-08-21 14:30:00,25.26,25.35,25.26,25.35,21200.0,21.275,21.3508,21.275,21.3508,21200.0
2012-08-21 15:00:00,25.36,25.36,25.23,25.24,28300.0,21.3592,21.3592,21.2497,21.2581,28300.0
2012-08-21 15:30:00,25.25,25.27,25.2,25.26,57300.0,21.2665,21.2834,21.2244,21.275,57300.0
2012-08-22 09:30:00,25.1,25.2,25.03,25.16,30600.0,21.1402,21.2244,21.0812,21.1907,30600.0
2012-08-22 10:00:00,25.14,25.18,25.07,25.12,119400.0,21.1739,21.2076,21.1149,21.157,119400.0
2012-08-22 10:30:00,25.14,25.14,24.94,24.94,26100.0,21.1739,21.1739,21.0054,21.0054,26100.0
2012-08-22 11:00:00,24.93,24.95,24.89,24.92,32100.0,20.997,21.0139,20.9633,20.9886,32100.0
2012-08-22 11:30:00,24.93,24.96,24.87,24.89,41700.0,20.997,21.0223,20.9465,20.9633,41700.0
2012-08-22 12:00:00,24.91,24.93,24.83,24.88,26900.0,20.9802,20.997,20.9128,20.9549,26900.0
2012-08-22 12:30:00,24.88,24.9,24.84,24.89,29700.0,20.9549,20.9718,20.9212,20.9633,29700.0
2012-08-22 13:00:00,24.89,24.93,24.88,24.91,14100.0,20.9633,20.997,20.9549,20.9802,14100.0
2012-08-22 13:30:00,24.91,24.93,24.87,24.93,10800.0,20.9802,20.997,20.9465,20.997,10800.0
2012-08-22 14:00:00,24.92,25.04,24.92,24.97,19500.0,20.9886,21.0897,20.9886,21.0307,19500.0
2012-08-22 14:30:00,24.95,25.15,24.95,25.14,22100.0,21.0139,21.1823,21.0139,21.1739,22100.0
2012-08-22 15:00:00,25.13,25.16,25.1,25.11,41500.0,21.1655,21.1907,21.1402,21.1486,41500.0
2012-08-22 15:30:00,25.11,25.13,25.04,25.06,51200.0,21.1486,21.1655,21.0897,21.1065,51200.0
2012-08-23 09:30:00,24.97,25.11,24.86,24.87,53600.0,21.1171,21.2355,21.0241,21.0326,53600.0
2012-08-23 10:00:00,24.87,24.92,24.75,24.8,28000.0,21.0326,21.0748,20.9311,20.9734,28000.0
2012-08-23 10:30:00,24.8,24.9,24.78,24.83,46200.0,20.9734,21.0579,20.9564,20.9987,46200.0
2012-08-23 11:00:00,24.83,24.85,24.78,24.83,33800.0,20.9987,21.0156,20.9564,20.9987,33800.0
2012-08-23 11:30:00,24.84,24.86,24.7,24.74,17800.0,21.0072,21.0241,20.8888,20.9226,17800.0
2012-08-23 12:00:00,24.75,24.75,24.63,24.64,32900.0,20.9311,20.9311,20.8296,20.838,32900.0
2012-08-23 12:30:00,24.64,24.78,24.64,24.66,58800.0,20.838,20.9564,20.838,20.855,58800.0
2012-08-23 13:00:00,24.66,24.68,24.62,24.63,28100.0,20.855,20.8719,20.8211,20.8296,28100.0
2012-08-23 13:30:00,24.63,24.74,24.63,24.71,20200.0,20.8296,20.9226,20.8296,20.8972,20200.0
2012-08-23 14:00:00,24.71,24.71,24.58,24.58,37400.0,20.8972,20.8972,20.7873,20.7873,37400.0
2012-08-23 14:30:00,24.57,24.72,24.53,24.65,36200.0,20.7788,20.9057,20.745,20.8465,36200.0
2012-08-23 15:00:00,24.65,24.74,24.64,24.65,125100.0,20.8465,20.9226,20.838,20.8465,125100.0
2012-08-23 15:30:00,24.65,24.69,24.6,24.65,71300.0,20.8465,20.8803,20.8042,20.8465,71300.0
2012-08-24 09:30:00,24.58,24.62,24.37,24.37,67900.0,20.7873,20.8211,20.6097,20.6097,67900.0
2012-08-24 10:00:00,24.37,24.43,24.35,24.41,56500.0,20.6097,20.6604,20.5928,20.6435,56500.0
2012-08-24 10:30:00,24.41,24.57,24.4,24.5,40900.0,20.6435,20.7788,20.6351,20.7196,40900.0
2012-08-24 11:00:00,24.5,24.72,24.5,24.64,21500.0,20.7196,20.9057,20.7196,20.838,21500.0
2012-08-24 11:30:00,24.64,24.68,24.55,24.59,25300.0,20.838,20.8719,20.7619,20.7958,25300.0
2012-08-24 12:00:00,24.59,24.6,24.49,24.5,29300.0,20.7958,20.8042,20.7112,20.7196,29300.0
2012-08-24 12:30:00,24.5,24.52,24.46,24.49,23000.0,20.7196,20.7366,20.6858,20.7112,23000.0
2012-08-24 13:00:00,24.5,24.5,24.44,24.48,25200.0,20.7196,20.7196,20.6689,20.7027,25200.0
2012-08-24 13:30:00,24.49,24.5,24.38,24.4,58300.0,20.7112,20.7196,20.6182,20.6351,58300.0
2012-08-24 14:00:00,24.42,24.59,24.41,24.57,24000.0,20.652,20.7958,20.6435,20.7788,24000.0
2012-08-24 14:30:00,24.58,24.59,24.54,24.58,11800.0,20.7873,20.7958,20.7535,20.7873,11800.0
2012-08-24 15:00:00,24.57,24.6,24.54,24.57,25500.0,20.7788,20.8042,20.7535,20.7788,25500.0
2012-08-24 15:30:00,24.57,24.64,24.55,24.58,51000.0,20.7788,20.838,20.7619,20.7873,51000.0
2012-08-27 09:30:00,24.67,24.68,24.47,24.47,45200.0,20.8634,20.8719,20.6943,20.6943,45200.0
2012-08-27 10:00:00,24.47,24.53,24.41,24.46,27400.0,20.6943,20.745,20.6435,20.6858,27400.0
2012-08-27 10:30:00,24.47,24.47,24.29,24.31,29400.0,20.6943,20.6943,20.542,20.559,29400.0
2012-08-27 11:00:00,24.3,24.5,24.28,24.45,36300.0,20.5505,20.7196,20.5336,20.6774,36300.0
2012-08-27 11:30:00,24.46,24.47,24.29,24.31,47700.0,20.6858,20.6943,20.542,20.559,47700.0
2012-08-27 12:00:00,24.31,24.31,24.18,24.2,55900.0,20.559,20.559,20.449,20.4659,55900.0
2012-08-27 12:30:00,24.2,24.3,24.2,24.26,32300.0,20.4659,20.5505,20.4659,20.5167,32300.0
2012-08-27 13:00:00,24.27,24.38,24.27,24.3,29400.0,20.5251,20.6182,20.5251,20.5505,29400.0
2012-08-27 13:30:00,24.29,24.32,24.21,24.3,33400.0,20.542,20.5674,20.4744,20.5505,33400.0
2012-08-27 14:00:00,24.3,24.33,24.2,24.24,37900.0,20.5505,20.5759,20.4659,20.4998,37900.0
2012-08-27 14:30:00,24.24,24.34,24.24,24.28,56700.0,20.4998,20.5843,20.4998,20.5336,56700.0
2012-08-27 15:00:00,24.28,24.32,24.25,24.28,37700.0,20.5336,20.5674,20.5082,20.5336,37700.0
2012-08-27 15:30:00,24.27,24.28,24.11,24.15,128900.0,20.5251,20.5336,20.3898,20.4236,128900.0
2012-08-28 09:30:00,23.93,24.57,23.93,24.07,57300.0,20.2376,20.7788,20.2376,20.356,57300.0
2012-08-28 10:00:00,24.03,24.19,24.02,24.04,50300.0,20.3222,20.4575,20.3137,20.3306,50300.0
2012-08-28 10:30:00,24.05,24.27,24.05,24.13,59700.0,20.3391,20.5251,20.3391,20.4067,59700.0
2012-08-28 11:00:00,24.13,24.18,24.12,24.14,20800.0,20.4067,20.449,20.3983,20.4152,20800.0
2012-08-28 11:30:00,24.13,24.17,24.11,24.12,21800.0,20.4067,20.4406,20.3898,20.3983,21800.0
2012-08-28 12:00:00,24.14,24.16,24.13,24.13,23000.0,20.4152,20.4321,20.4067,20.4067,23000.0
2012-08-28 12:30:00,24.14,24.17,24.13,24.15,23000.0,20.4152,20.4406,20.4067,20.4236,23000.0
2012-08-28 13:00:00,24.15,24.15,24.07,24.15,21000.0,20.4236,20.4236,20.356,20.4236,21000.0
2012-08-28 13:30:00,24.14,24.15,24.1,24.12,22200.0,20.4152,20.4236,20.3814,20.3983,22200.0
2012-08-28 14:00:00,24.12,24.14,24.09,24.14,28100.0,20.3983,20.4152,20.3729,20.4152,28100.0
2012-08-28 14:30:00,24.14,24.15,24.07,24.12,26600.0,20.4152,20.4236,20.356,20.3983,26600.0
2012-08-28 15:00:00,24.12,24.13,24.06,24.09,42800.0,20.3983,20.4067,20.3475,20.3729,42800.0
2012-08-28 15:30:00,24.1,24.12,24.03,24.06,69200.0,20.3814,20.3983,20.3222,20.3475,69200.0
2012-08-29 09:30:00,24.07,24.14,23.99,24.02,32200.0,20.356,20.4152,20.2883,20.3137,32200.0
2012-08-29 10:00:00,24.02,24.06,23.97,24.01,19400.0,20.3137,20.3475,20.2714,20.3052,19400.0
2012-08-29 10:30:00,24.0,24.01,23.88,23.9,22300.0,20.2968,20.3052,20.1953,20.2122,22300.0
2012-08-29 11:00:00,23.9,24.0,23.88,23.98,34100.0,20.2122,20.2968,20.1953,20.2799,34100.0
2012-08-29 11:30:00,23.99,24.01,23.94,23.96,36300.0,20.2883,20.3052,20.246,20.263,36300.0
2012-08-29 12:00:00,23.95,24.03,23.95,24.02,109800.0,20.2545,20.3222,20.2545,20.3137,109800.0
2012-08-29 12:30:00,24.03,24.04,24.0,24.01,21200.0,20.3222,20.3306,20.2968,20.3052,21200.0
2012-08-29 13:00:00,24.01,24.06,24.0,24.05,20300.0,20.3052,20.3475,20.2968,20.3391,20300.0
2012-08-29 13:30:00,24.06,24.07,24.0,24.01,21100.0,20.3475,20.356,20.2968,20.3052,21100.0
2012-08-29 14:00:00,24.02,24.03,24.0,24.01,42300.0,20.3137,20.3222,20.2968,20.3052,42300.0
2012-08-29 14:30:00,24.0,24.01,23.98,24.0,46700.0,20.2968,20.3052,20.2799,20.2968,46700.0
2012-08-29 15:00:00,24.0,24.06,23.98,24.06,52000.0,20.2968,20.3475,20.2799,20.3475,52000.0
2012-08-29 15:30:00,24.05,24.06,24.0,24.03,100500.0,20.3391,20.3475,20.2968,20.3222,100500.0
2012-08-30 09:30:00,23.88,24.09,23.85,24.06,27200.0,20.1953,20.3729,20.1699,20.3475,27200.0
2012-08-30 10:00:00,24.03,24.12,23.98,24.0,33600.0,20.3222,20.3983,20.2799,20.2968,33600.0
2012-08-30 10:30:00,23.99,24.09,23.97,24.02,61900.0,20.2883,20.3729,20.2714,20.3137,61900.0
2012-08-30 11:00:00,24.02,24.09,24.0,24.09,53800.0,20.3137,20.3729,20.2968,20.3729,53800.0
2012-08-30 11:30:00,24.08,24.11,24.07,24.07,13800.0,20.3644,20.3898,20.356,20.356,13800.0
2012-08-30 12:00:00,24.08,24.09,24.05,24.07,11600.0,20.3644,20.3729,20.3391,20.356,11600.0
2012-08-30 12:30:00,24.07,24.12,24.07,24.1,16900.0,20.356,20.3983,20.356,20.3814,16900.0
2012-08-30 13:00:00,24.1,24.14,24.06,24.13,49700.0,20.3814,20.4152,20.3475,20.4067,49700.0
2012-08-30 13:30:00,24.12,24.13,24.06,24.07,9500.0,20.3983,20.4067,20.3475,20.356,9500.0
2012-08-30 14:00:00,24.06,24.13,24.06,24.11,17200.0,20.3475,20.4067,20.3475,20.3898,17200.0
2012-08-30 14:30:00,24.1,24.14,24.08,24.12,27000.0,20.3814,20.4152,20.3644,20.3983,27000.0
2012-08-30 15:00:00,24.12,24.18,24.11,24.15,48200.0,20.3983,20.449,20.3898,20.4236,48200.0
2012-08-30 15:30:00,24.15,24.19,24.09,24.1,81800.0,20.4236,20.4575,20.3729,20.3814,81800.0
2012-08-31 09:30:00,24.33,24.33,24.14,24.2,41200.0,20.5759,20.5759,20.4152,20.4659,41200.0
2012-08-31 10:00:00,24.17,24.23,24.0,24.14,22100.0,20.4406,20.4913,20.2968,20.4152,22100.0
2012-08-31 10:30:00,24.15,24.19,24.07,24.13,30900.0,20.4236,20.4575,20.356,20.4067,30900.0
2012-08-31 11:00:00,24.15,24.21,24.11,24.11,25700.0,20.4236,20.4744,20.3898,20.3898,25700.0
2012-08-31 11:30:00,24.11,24.12,24.07,24.08,30100.0,20.3898,20.3983,20.356,20.3644,30100.0
2012-08-31 12:00:00,24.07,24.07,23.94,24.01,22100.0,20.356,20.356,20.246,20.3052,22100.0
2012-08-31 12:30:00,24.0,24.12,23.99,24.11,21200.0,20.2968,20.3983,20.2883,20.3898,21200.0
2012-08-31 13:00:00,24.12,24.12,23.98,23.99,34600.0,20.3983,20.3983,20.2799,20.2883,34600.0
2012-08-31 13:30:00,23.98,24.02,23.96,24.0,38100.0,20.2799,20.3137,20.263,20.2968,38100.0
2012-08-31 14:00:00,24.0,24.03,23.96,24.0,130500.0,20.2968,20.3222,20.263,20.2968,130500.0
2012-08-31 14:30:00,24.01,24.07,24.0,24.05,44000.0,20.3052,20.356,20.2968,20.3391,44000.0
2012-08-31 15:00:00,24.05,24.13,24.03,24.12,66000.0,20.3391,20.4067,20.3222,20.3983,66000.0
2012-08-31 15:30:00,24.11,24.31,24.07,24.28,349900.0,20.3898,20.559,20.356,20.5336,349900.0
2012-09-04 09:30:00,24.23,24.23,23.9,23.9,51200.0,20.4913,20.4913,20.2122,20.2122,51200.0
2012-09-04 10:00:00,23.91,23.94,23.81,23.89,54200.0,20.2207,20.246,20.1361,20.2038,54200.0
2012-09-04 10:30:00,23.89,23.96,23.86,23.92,76200.0,20.2038,20.263,20.1784,20.2291,76200.0
2012-09-04 11:00:00,23.92,23.93,23.88,23.92,23500.0,20.2291,20.2376,20.1953,20.2291,23500.0
2012-09-04 11:30:00,23.93,23.93,23.88,23.9,62100.0,20.2376,20.2376,20.1953,20.2122,62100.0
2012-09-04 12:00:00,23.9,23.9,23.86,23.87,75600.0,20.2122,20.2122,20.1784,20.1869,75600.0
2012-09-04 12:30:00,23.86,23.91,23.86,23.88,44000.0,20.1784,20.2207,20.1784,20.1953,44000.0
2012-09-04 13:00:00,23.89,23.94,23.87,23.92,158900.0,20.2038,20.246,20.1869,20.2291,158900.0
2012-09-04 13:30:00,23.92,23.93,23.88,23.91,47400.0,20.2291,20.2376,20.1953,20.2207,47400.0
2012-09-04 14:00:00,23.91,24.02,23.91,24.02,29900.0,20.2207,20.3137,20.2207,20.3137,29900.0
2012-09-04 14:30:00,24.02,24.19,24.02,24.08,41000.0,20.3137,20.4575,20.3137,20.3644,41000.0
2012-09-04 15:00:00,24.08,24.1,24.06,24.09,38300.0,20.3644,20.3814,20.3475,20.3729,38300.0
2012-09-04 15:30:00,24.09,24.1,24.0,24.01,82100.0,20.3729,20.3814,20.2968,20.3052,82100.0
2012-09-05 09:30:00,24.04,24.17,23.91,24.01,96700.0,20.3306,20.4406,20.2207,20.3052,96700.0
2012-09-05 10:00:00,24.02,24.08,23.98,24.05,78400.0,20.3137,20.3644,20.2799,20.3391,78400.0
2012-09-05 10:30:00,24.05,24.16,24.0,24.16,245200.0,20.3391,20.4321,20.2968,20.4321,245200.0
2012-09-05 11:00:00,24.16,24.19,24.11,24.17,24200.0,20.4321,20.4575,20.3898,20.4406,24200.0
2012-09-05 11:30:00,24.18,24.23,24.08,24.08,17400.0,20.449,20.4913,20.3644,20.3644,17400.0
2012-09-05 12:00:00,24.08,24.08,24.0,24.0,66800.0,20.3644,20.3644,20.2968,20.2968,66800.0
2012-09-05 12:30:00,24.0,24.0,23.92,23.96,47200.0,20.2968,20.2968,20.2291,20.263,47200.0
2012-09-05 13:00:00,23.96,23.98,23.91,23.96,62100.0,20.263,20.2799,20.2207,20.263,62100.0
2012-09-05 13:30:00,23.97,24.01,23.95,24.0,94900.0,20.2714,20.3052,20.2545,20.2968,94900.0
2012-09-05 14:00:00,24.0,24.09,23.99,24.03,79400.0,20.2968,20.3729,20.2883,20.3222,79400.0
2012-09-05 14:30:00,24.03,24.05,24.0,24.0,36100.0,20.3222,20.3391,20.2968,20.2968,36100.0
2012-09-05 15:00:00,24.01,24.06,23.99,24.05,164500.0,20.3052,20.3475,20.2883,20.3391,164500.0
2012-09-05 15:30:00,24.06,24.1,24.03,24.08,137700.0,20.3475,20.3814,20.3222,20.3644,137700.0
2012-09-06 09:30:00,24.31,24.48,24.3,24.39,21800.0,20.559,20.7027,20.5505,20.6266,21800.0
2012-09-06 10:00:00,24.4,24.48,24.37,24.44,24100.0,20.6351,20.7027,20.6097,20.6689,24100.0
2012-09-06 10:30:00,24.44,24.73,24.44,24.73,38600.0,20.6689,20.9142,20.6689,20.9142,38600.0
2012-09-06 11:00:00,24.73,24.74,24.65,24.67,37600.0,20.9142,20.9226,20.8465,20.8634,37600.0
2012-09-06 11:30:00,24.68,24.82,24.68,24.8,29200.0,20.8719,20.9903,20.8719,20.9734,29200.0
2012-09-06 12:00:00,24.79,24.81,24.67,24.67,43600.0,20.9649,20.9818,20.8634,20.8634,43600.0
2012-09-06 12:30:00,24.67,24.81,24.67,24.7,52500.0,20.8634,20.9818,20.8634,20.8888,52500.0
2012-09-06 13:00:00,24.69,24.72,24.67,24.68,51000.0,20.8803,20.9057,20.8634,20.8719,51000.0
2012-09-06 13:30:00,24.68,24.69,24.57,24.57,58500.0,20.8719,20.8803,20.7788,20.7788,58500.0
2012-09-06 14:00:00,24.59,24.79,24.56,24.79,64000.0,20.7958,20.9649,20.7704,20.9649,64000.0
2012-09-06 14:30:00,24.79,24.9,24.78,24.84,37100.0,20.9649,21.0579,20.9564,21.0072,37100.0
2012-09-06 15:00:00,24.84,24.85,24.77,24.8,61300.0,21.0072,21.0156,20.948,20.9734,61300.0
2012-09-06 15:30:00,24.8,24.97,24.8,24.96,133300.0,20.9734,21.1171,20.9734,21.1087,133300.0
2012-09-07 09:30:00,25.49,25.51,25.06,25.27,48300.0,21.5569,21.5738,21.1932,21.3708,48300.0
2012-09-07 10:00:00,25.27,25.3,25.2,25.26,35300.0,21.3708,21.3962,21.3116,21.3624,35300.0
2012-09-07 10:30:00,25.26,25.37,25.24,25.33,26300.0,21.3624,21.4554,21.3455,21.4216,26300.0
2012-09-07 11:00:00,25.33,25.33,25.27,25.31,19500.0,21.4216,21.4216,21.3708,21.4047,19500.0
2012-09-07 11:30:00,25.32,25.38,25.27,25.33,42300.0,21.4131,21.4639,21.3708,21.4216,42300.0
2012-09-07 12:00:00,25.32,25.32,25.29,25.31,32700.0,21.4131,21.4131,21.3877,21.4047,32700.0
2012-09-07 12:30:00,25.3,25.38,25.3,25.37,19000.0,21.3962,21.4639,21.3962,21.4554,19000.0
2012-09-07 13:00:00,25.37,25.38,25.18,25.18,64500.0,21.4554,21.4639,21.2947,21.2947,64500.0
2012-09-07 13:30:00,25.18,25.19,25.0,25.0,61700.0,21.2947,21.3032,21.1425,21.1425,61700.0
2012-09-07 14:00:00,25.0,25.01,24.87,24.96,62700.0,21.1425,21.1509,21.0326,21.1087,62700.0
2012-09-07 14:30:00,24.95,25.02,24.94,25.02,22700.0,21.1002,21.1594,21.0917,21.1594,22700.0
2012-09-07 15:00:00,25.01,25.1,25.01,25.06,38900.0,21.1509,21.2271,21.1509,21.1932,38900.0
2012-09-07 15:30:00,25.06,25.1,25.04,25.09,104800.0,21.1932,21.2271,21.1763,21.2186,104800.0
2012-09-10 09:30:00,24.87,25.0,24.61,24.81,90100.0,21.0326,21.1425,20.8127,20.9818,90100.0
2012-09-10 10:00:00,24.81,24.96,24.81,24.92,30200.0,20.9818,21.1087,20.9818,21.0748,30200.0
2012-09-10 10:30:00,24.92,24.95,24.88,24.9,69500.0,21.0748,21.1002,21.041,21.0579,69500.0
2012-09-10 11:00:00,24.9,24.92,24.88,24.9,42300.0,21.0579,21.0748,21.041,21.0579,42300.0
2012-09-10 11:30:00,24.91,24.95,24.88,24.95,28600.0,21.0664,21.1002,21.041,21.1002,28600.0
2012-09-10 12:00:00,24.95,24.96,24.69,24.69,79300.0,21.1002,21.1087,20.8803,20.8803,79300.0
2012-09-10 12:30:00,24.71,24.76,24.67,24.69,76600.0,20.8972,20.9395,20.8634,20.8803,76600.0
2012-09-10 13:00:00,24.7,24.77,24.67,24.75,86900.0,20.8888,20.948,20.8634,20.9311,86900.0
2012-09-10 13:30:00,24.76,24.76,24.63,24.71,80600.0,20.9395,20.9395,20.8296,20.8972,80600.0
2012-09-10 14:00:00,24.71,24.71,24.62,24.67,84900.0,20.8972,20.8972,20.8211,20.8634,84900.0
2012-09-10 14:30:00,24.67,24.71,24.65,24.69,22100.0,20.8634,20.8972,20.8465,20.8803,22100.0
2012-09-10 15:00:00,24.69,24.7,24.62,24.65,28200.0,20.8803,20.8888,20.8211,20.8465,28200.0
2012-09-10 15:30:00,24.65,24.68,24.57,24.59,98200.0,20.8465,20.8719,20.7788,20.7958,98200.0
2012-09-11 09:30:00,24.63,25.0,24.57,24.96,48400.0,20.8296,21.1425,20.7788,21.1087,48400.0
2012-09-11 10:00:00,24.98,25.35,24.97,25.34,85800.0,21.1256,21.4385,21.1171,21.43,85800.0
2012-09-11 10:30:00,25.34,25.35,24.99,25.0,123500.0,21.43,21.4385,21.134,21.1425,123500.0
2012-09-11 11:00:00,25.01,25.08,24.96,25.01,103900.0,21.1509,21.2101,21.1087,21.1509,103900.0
2012-09-11 11:30:00,25.02,25.09,25.0,25.03,45100.0,21.1594,21.2186,21.1425,21.1679,45100.0
2012-09-11 12:00:00,25.04,25.06,25.0,25.04,40100.0,21.1763,21.1932,21.1425,21.1763,40100.0
2012-09-11 12:30:00,25.03,25.22,25.03,25.22,44800.0,21.1679,21.3285,21.1679,21.3285,44800.0
2012-09-11 13:00:00,25.22,25.32,25.15,25.29,51500.0,21.3285,21.4131,21.2693,21.3877,51500.0
2012-09-11 13:30:00,25.28,25.4,25.28,25.37,42600.0,21.3793,21.4808,21.3793,21.4554,42600.0
2012-09-11 14:00:00,25.37,25.41,25.36,25.4,36000.0,21.4554,21.4892,21.4469,21.4808,36000.0
2012-09-11 14:30:00,25.4,25.41,25.3,25.35,54300.0,21.4808,21.4892,21.3962,21.4385,54300.0
2012-09-11 15:00:00,25.34,25.41,25.33,25.39,58800.0,21.43,21.4892,21.4216,21.4723,58800.0
2012-09-11 15:30:00,25.39,25.47,25.37,25.39,158900.0,21.4723,21.54,21.4554,21.4723,158900.0
2012-09-12 09:30:00,25.4,25.47,25.32,25.33,48100.0,21.4808,21.54,21.4131,21.4216,48100.0
2012-09-12 10:00:00,25.34,25.35,25.21,25.22,48600.0,21.43,21.4385,21.3201,21.3285,48600.0
2012-09-12 10:30:00,25.21,25.23,25.07,25.2,51300.0,21.3201,21.337,21.2017,21.3116,51300.0
2012-09-12 11:00:00,25.21,25.28,25.18,25.2,46800.0,21.3201,21.3793,21.2947,21.3116,46800.0
2012-09-12 11:30:00,25.21,25.26,25.15,25.16,38400.0,21.3201,21.3624,21.2693,21.2778,38400.0
2012-09-12 12:00:00,25.16,25.2,25.1,25.2,25000.0,21.2778,21.3116,21.2271,21.3116,25000.0
2012-09-12 12:30:00,25.2,25.2,25.14,25.14,34400.0,21.3116,21.3116,21.2609,21.2609,34400.0
2012-09-12 13:00:00,25.14,25.23,25.12,25.14,33300.0,21.2609,21.337,21.244,21.2609,33300.0
2012-09-12 13:30:00,25.14,25.16,25.1,25.12,31600.0,21.2609,21.2778,21.2271,21.244,31600.0
2012-09-12 14:00:00,25.12,25.12,24.95,25.0,95000.0,21.244,21.244,21.1002,21.1425,95000.0
2012-09-12 14:30:00,24.99,25.02,24.82,24.95,115700.0,21.134,21.1594,20.9903,21.1002,115700.0
2012-09-12 15:00:00,24.94,25.0,24.93,24.99,61300.0,21.0917,21.1425,21.0833,21.134,61300.0
2012-09-12 15:30:00,24.98,25.07,24.96,25.0,97700.0,21.1256,21.2017,21.1087,21.1425,97700.0
2012-09-13 09:30:00,25.06,25.12,24.93,24.96,35600.0,21.1932,21.244,21.0833,21.1087,35600.0
2012-09-13 10:00:00,24.98,24.98,24.84,24.85,44400.0,21.1256,21.1256,21.0072,21.0156,44400.0
2012-09-13 10:30:00,24.82,24.93,24.8,24.9,31800.0,20.9903,21.0833,20.9734,21.0579,31800.0
2012-09-13 11:00:00,24.9,24.98,24.9,24.95,61800.0,21.0579,21.1256,21.0579,21.1002,61800.0
2012-09-13 11:30:00,24.94,24.96,24.9,24.93,27600.0,21.0917,21.1087,21.0579,21.0833,27600.0
2012-09-13 12:00:00,24.93,24.93,24.82,24.89,41200.0,21.0833,21.0833,20.9903,21.0495,41200.0
2012-09-13 12:30:00,24.88,25.05,24.84,25.0,88700.0,21.041,21.1848,21.0072,21.1425,88700.0
2012-09-13 13:00:00,25.0,25.12,25.0,25.12,46900.0,21.1425,21.244,21.1425,21.244,46900.0
2012-09-13 13:30:00,25.1,25.15,25.07,25.07,53600.0,21.2271,21.2693,21.2017,21.2017,53600.0
2012-09-13 14:00:00,25.07,25.32,25.07,25.28,44600.0,21.2017,21.4131,21.2017,21.3793,44600.0
2012-09-13 14:30:00,25.27,25.35,25.1,25.33,69500.0,21.3708,21.4385,21.2271,21.4216,69500.0
2012-09-13 15:00:00,25.32,25.45,25.3,25.37,66100.0,21.4131,21.5231,21.3962,21.4554,66100.0
2012-09-13 15:30:00,25.37,25.44,25.28,25.35,106900.0,21.4554,21.5146,21.3793,21.4385,106900.0
2012-09-14 09:30:00,25.38,25.68,25.31,25.59,131900.0,21.4639,21.7176,21.4047,21.6415,131900.0
2012-09-14 10:00:00,25.59,25.64,25.48,25.5,103300.0,21.6415,21.6837,21.5484,21.5653,103300.0
2012-09-14 10:30:00,25.5,25.55,25.34,25.38,56900.0,21.5653,21.6076,21.43,21.4639,56900.0
2012-09-14 11:00:00,25.39,25.48,25.36,25.45,43300.0,21.4723,21.5484,21.4469,21.5231,43300.0
2012-09-14 11:30:00,25.46,25.5,25.41,25.47,121600.0,21.5315,21.5653,21.4892,21.54,121600.0
2012-09-14 12:00:00,25.47,25.5,25.39,25.41,154100.0,21.54,21.5653,21.4723,21.4892,154100.0
2012-09-14 12:30:00,25.4,25.51,25.4,25.45,108400.0,21.4808,21.5738,21.4808,21.5231,108400.0
2012-09-14 13:00:00,25.45,25.54,25.41,25.41,91400.0,21.5231,21.5992,21.4892,21.4892,91400.0
2012-09-14 13:30:00,25.41,25.54,25.41,25.53,97500.0,21.4892,21.5992,21.4892,21.5907,97500.0
2012-09-14 14:00:00,25.52,25.63,25.45,25.62,59000.0,21.5823,21.6753,21.5231,21.6668,59000.0
2012-09-14 14:30:00,25.61,25.65,25.59,25.61,33000.0,21.6584,21.6922,21.6415,21.6584,33000.0
2012-09-14 15:00:00,25.61,25.61,25.53,25.57,104600.0,21.6584,21.6584,21.5907,21.6245,104600.0
2012-09-14 15:30:00,25.57,25.61,25.51,25.56,481400.0,21.6245,21.6584,21.5738,21.6161,481400.0
2012-09-17 09:30:00,25.57,25.59,25.33,25.44,41000.0,21.6245,21.6415,21.4216,21.5146,41000.0
2012-09-17 10:00:00,25.43,25.43,25.25,25.3,39800.0,21.5061,21.5061,21.3539,21.3962,39800.0
2012-09-17 10:30:00,25.29,25.34,25.18,25.2,39100.0,21.3877,21.43,21.2947,21.3116,39100.0
2012-09-17 11:00:00,25.19,25.27,25.17,25.25,36500.0,21.3032,21.3708,21.2863,21.3539,36500.0
2012-09-17 11:30:00,25.26,25.29,25.21,25.27,27300.0,21.3624,21.3877,21.3201,21.3708,27300.0
2012-09-17 12:00:00,25.26,25.3,25.26,25.29,24200.0,21.3624,21.3962,21.3624,21.3877,24200.0
2012-09-17 12:30:00,25.28,25.33,25.25,25.28,157200.0,21.3793,21.4216,21.3539,21.3793,157200.0
2012-09-17 13:00:00,25.27,25.37,25.26,25.33,77600.0,21.3708,21.4554,21.3624,21.4216,77600.0
2012-09-17 13:30:00,25.33,25.34,25.22,25.24,32900.0,21.4216,21.43,21.3285,21.3455,32900.0
2012-09-17 14:00:00,25.24,25.25,25.13,25.13,59400.0,21.3455,21.3539,21.2524,21.2524,59400.0
2012-09-17 14:30:00,25.13,25.18,25.11,25.17,62800.0,21.2524,21.2947,21.2355,21.2863,62800.0
2012-09-17 15:00:00,25.16,25.26,25.16,25.2,39400.0,21.2778,21.3624,21.2778,21.3116,39400.0
2012-09-17 15:30:00,25.19,25.38,25.19,25.33,81500.0,21.3032,21.4639,21.3032,21.4216,81500.0
2012-09-18 09:30:00,25.26,25.44,25.22,25.37,42200.0,21.3624,21.5146,21.3285,21.4554,42200.0
2012-09-18 10:00:00,25.37,25.44,25.35,25.39,37400.0,21.4554,21.5146,21.4385,21.4723,37400.0
2012-09-18 10:30:00,25.39,25.44,25.35,25.35,144700.0,21.4723,21.5146,21.4385,21.4385,144700.0
2012-09-18 11:00:00,25.36,25.41,25.3,25.38,73200.0,21.4469,21.4892,21.3962,21.4639,73200.0
2012-09-18 11:30:00,25.39,25.4,25.34,25.35,76500.0,21.4723,21.4808,21.43,21.4385,76500.0
2012-09-18 12:00:00,25.35,25.4,25.35,25.36,36500.0,21.4385,21.4808,21.4385,21.4469,36500.0
2012-09-18 12:30:00,25.35,25.4,25.34,25.35,96400.0,21.4385,21.4808,21.43,21.4385,96400.0
2012-09-18 13:00:00,25.35,25.41,25.33,25.4,236900.0,21.4385,21.4892,21.4216,21.4808,236900.0
2012-09-18 13:30:00,25.4,25.47,25.4,25.45,41600.0,21.4808,21.54,21.4808,21.5231,41600.0
2012-09-18 14:00:00,25.45,25.57,25.45,25.56,61100.0,21.5231,21.6245,21.5231,21.6161,61100.0
2012-09-18 14:30:00,25.56,25.66,25.54,25.66,72100.0,21.6161,21.7007,21.5992,21.7007,72100.0
2012-09-18 15:00:00,25.66,25.69,25.64,25.68,61000.0,21.7007,21.726,21.6837,21.7176,61000.0
2012-09-18 15:30:00,25.67,25.71,25.65,25.71,149100.0,21.7091,21.7429,21.6922,21.7429,149100.0
2012-09-19 09:30:00,25.66,25.85,25.58,25.79,87800.0,21.7007,21.8613,21.633,21.8106,87800.0
2012-09-19 10:00:00,25.8,25.88,25.71,25.71,70600.0,21.8191,21.8867,21.7429,21.7429,70600.0
2012-09-19 10:30:00,25.71,25.76,25.62,25.75,46500.0,21.7429,21.7852,21.6668,21.7768,46500.0
2012-09-19 11:00:00,25.74,25.81,25.7,25.77,75500.0,21.7683,21.8275,21.7345,21.7937,75500.0
2012-09-19 11:30:00,25.77,25.94,25.75,25.85,72500.0,21.7937,21.9374,21.7768,21.8613,72500.0
2012-09-19 12:00:00,25.85,25.91,25.84,25.91,43300.0,21.8613,21.9121,21.8529,21.9121,43300.0
2012-09-19 12:30:00,25.91,25.96,25.89,25.96,32300.0,21.9121,21.9544,21.8952,21.9544,32300.0
2012-09-19 13:00:00,25.95,25.95,25.8,25.84,65400.0,21.9459,21.9459,21.8191,21.8529,65400.0
2012-09-19 13:30:00,25.84,25.9,25.81,25.87,55000.0,21.8529,21.9036,21.8275,21.8782,55000.0
2012-09-19 14:00:00,25.87,25.88,25.83,25.83,36900.0,21.8782,21.8867,21.8444,21.8444,36900.0
2012-09-19 14:30:00,25.83,25.84,25.69,25.81,79000.0,21.8444,21.8529,21.726,21.8275,79000.0
2012-09-19 15:00:00,25.81,25.95,25.79,25.93,79700.0,21.8275,21.9459,21.8106,21.929,79700.0
2012-09-19 15:30:00,25.93,26.0,25.9,25.99,202900.0,21.929,21.9882,21.9036,21.9797,202900.0
2012-09-20 09:30:00,25.68,25.79,25.59,25.71,80300.0,21.7176,21.8106,21.6415,21.7429,80300.0
2012-09-20 10:00:00,25.7,25.75,25.61,25.66,83900.0,21.7345,21.7768,21.6584,21.7007,83900.0
2012-09-20 10:30:00,25.67,25.87,25.67,25.84,47600.0,21.7091,21.8782,21.7091,21.8529,47600.0
2012-09-20 11:00:00,25.85,25.91,25.77,25.84,59700.0,21.8613,21.9121,21.7937,21.8529,59700.0
2012-09-20 11:30:00,25.83,25.92,25.77,25.77,49800.0,21.8444,21.9205,21.7937,21.7937,49800.0
2012-09-20 12:00:00,25.77,25.8,25.68,25.68,44500.0,21.7937,21.8191,21.7176,21.7176,44500.0
2012-09-20 12:30:00,25.69,25.72,25.58,25.59,441300.0,21.726,21.7514,21.633,21.6415,441300.0
2012-09-20 13:00:00,25.59,25.59,25.39,25.45,115600.0,21.6415,21.6415,21.4723,21.5231,115600.0
2012-09-20 13:30:00,25.45,25.46,25.25,25.29,151300.0,21.5231,21.5315,21.3539,21.3877,151300.0
2012-09-20 14:00:00,25.29,25.49,25.25,25.49,72800.0,21.3877,21.5569,21.3539,21.5569,72800.0
2012-09-20 14:30:00,25.48,25.53,25.42,25.47,67300.0,21.5484,21.5907,21.4977,21.54,67300.0
2012-09-20 15:00:00,25.47,25.63,25.46,25.6,74100.0,21.54,21.6753,21.5315,21.6499,74100.0
2012-09-20 15:30:00,25.58,25.63,25.5,25.62,150300.0,21.633,21.6753,21.5653,21.6668,150300.0
2012-09-21 09:30:00,25.7,25.78,25.59,25.66,206400.0,21.7345,21.8021,21.6415,21.7007,206400.0
2012-09-21 10:00:00,25.67,25.67,25.59,25.64,26900.0,21.7091,21.7091,21.6415,21.6837,26900.0
2012-09-21 10:30:00,25.62,25.69,25.61,25.65,91500.0,21.6668,21.726,21.6584,21.6922,91500.0
2012-09-21 11:00:00,25.66,25.73,25.57,25.57,28300.0,21.7007,21.7599,21.6245,21.6245,28300.0
2012-09-21 11:30:00,25.58,25.66,25.57,25.61,26400.0,21.633,21.7007,21.6245,21.6584,26400.0
2012-09-21 12:00:00,25.61,25.64,25.58,25.58,37400.0,21.6584,21.6837,21.633,21.633,37400.0
2012-09-21 12:30:00,25.58,25.6,25.56,25.56,19600.0,21.633,21.6499,21.6161,21.6161,19600.0
2012-09-21 13:00:00,25.56,25.58,25.52,25.54,50100.0,21.6161,21.633,21.5823,21.5992,50100.0
2012-09-21 13:30:00,25.55,25.55,25.49,25.52,34600.0,21.6076,21.6076,21.5569,21.5823,34600.0
2012-09-21 14:00:00,25.54,25.54,25.49,25.51,40900.0,21.5992,21.5992,21.5569,21.5738,40900.0
2012-09-21 14:30:00,25.51,25.55,25.49,25.5,27300.0,21.5738,21.6076,21.5569,21.5653,27300.0
2012-09-21 15:00:00,25.5,25.52,25.38,25.4,60100.0,21.5653,21.5823,21.4639,21.4808,60100.0
2012-09-21 15:30:00,25.41,25.44,25.36,25.44,212400.0,21.4892,21.5146,21.4469,21.5146,212400.0
2012-09-24 09:30:00,25.3,25.58,25.26,25.51,51300.0,21.3962,21.633,21.3624,21.5738,51300.0
2012-09-24 10:00:00,25.51,25.57,25.47,25.5,34400.0,21.5738,21.6245,21.54,21.5653,34400.0
2012-09-24 10:30:00,25.5,25.59,25.49,25.51,38000.0,21.5653,21.6415,21.5569,21.5738,38000.0
2012-09-24 11:00:00,25.51,25.58,25.51,25.58,51900.0,21.5738,21.633,21.5738,21.633,51900.0
2012-09-24 11:30:00,25.56,25.57,25.51,25.53,31000.0,21.6161,21.6245,21.5738,21.5907,31000.0
2012-09-24 12:00:00,25.53,25.56,25.51,25.52,44200.0,21.5907,21.6161,21.5738,21.5823,44200.0
2012-09-24 12:30:00,25.53,25.53,25.49,25.49,34700.0,21.5907,21.5907,21.5569,21.5569,34700.0
2012-09-24 13:00:00,25.5,25.5,25.41,25.41,40500.0,21.5653,21.5653,21.4892,21.4892,40500.0
2012-09-24 13:30:00,25.42,25.45,25.32,25.41,102800.0,21.4977,21.5231,21.4131,21.4892,102800.0
2012-09-24 14:00:00,25.41,25.5,25.4,25.49,94000.0,21.4892,21.5653,21.4808,21.5569,94000.0
2012-09-24 14:30:00,25.49,25.5,25.47,25.47,48400.0,21.5569,21.5653,21.54,21.54,48400.0
2012-09-24 15:00:00,25.47,25.5,25.47,25.5,58700.0,21.54,21.5653,21.54,21.5653,58700.0
2012-09-24 15:30:00,25.5,25.52,25.45,25.49,188800.0,21.5653,21.5823,21.5231,21.5569,188800.0
2012-09-25 09:30:00,25.55,25.71,25.5,25.54,71000.0,21.6076,21.7429,21.5653,21.5992,71000.0
2012-09-25 10:00:00,25.54,25.63,25.54,25.57,72500.0,21.5992,21.6753,21.5992,21.6245,72500.0
2012-09-25 10:30:00,25.58,25.63,25.56,25.6,68400.0,21.633,21.6753,21.6161,21.6499,68400.0
2012-09-25 11:00:00,25.6,25.63,25.43,25.47,84100.0,21.6499,21.6753,21.5061,21.54,84100.0
2012-09-25 11:30:00,25.47,25.54,25.46,25.48,89700.0,21.54,21.5992,21.5315,21.5484,89700.0
2012-09-25 12:00:00,25.49,25.54,25.46,25.51,141600.0,21.5569,21.5992,21.5315,21.5738,141600.0
2012-09-25 12:30:00,25.51,25.55,25.4,25.54,139400.0,21.5738,21.6076,21.4808,21.5992,139400.0
2012-09-25 13:00:00,25.54,25.55,25.47,25.5,53700.0,21.5992,21.6076,21.54,21.5653,53700.0
2012-09-25 13:30:00,25.5,25.62,25.48,25.53,156700.0,21.5653,21.6668,21.5484,21.5907,156700.0
2012-09-25 14:00:00,25.52,25.55,25.44,25.48,102800.0,21.5823,21.6076,21.5146,21.5484,102800.0
2012-09-25 14:30:00,25.48,25.52,25.48,25.49,117200.0,21.5484,21.5823,21.5484,21.5569,117200.0
2012-09-25 15:00:00,25.49,25.53,25.43,25.5,143100.0,21.5569,21.5907,21.5061,21.5653,143100.0
2012-09-25 15:30:00,25.5,25.52,25.42,25.43,331300.0,21.5653,21.5823,21.4977,21.5061,331300.0
2012-09-26 09:30:00,25.44,25.53,24.94,25.13,86600.0,21.5146,21.5907,21.0917,21.2524,86600.0
2012-09-26 10:00:00,25.1,25.13,24.91,24.99,75600.0,21.2271,21.2524,21.0664,21.134,75600.0
2012-09-26 10:30:00,25.0,25.02,24.93,24.96,89300.0,21.1425,21.1594,21.0833,21.1087,89300.0
2012-09-26 11:00:00,24.97,25.11,24.97,25.11,58300.0,21.1171,21.2355,21.1171,21.2355,58300.0
2012-09-26 11:30:00,25.11,25.11,24.98,25.02,54200.0,21.2355,21.2355,21.1256,21.1594,54200.0
2012-09-26 12:00:00,25.03,25.14,25.01,25.01,42800.0,21.1679,21.2609,21.1509,21.1509,42800.0
2012-09-26 12:30:00,25.01,25.12,25.0,25.07,72100.0,21.1509,21.244,21.1425,21.2017,72100.0
2012-09-26 13:00:00,25.08,25.1,25.0,25.06,126300.0,21.2101,21.2271,21.1425,21.1932,126300.0
2012-09-26 13:30:00,25.06,25.08,24.94,24.94,114500.0,21.1932,21.2101,21.0917,21.0917,114500.0
2012-09-26 14:00:00,24.94,25.01,24.81,24.89,164900.0,21.0917,21.1509,20.9818,21.0495,164900.0
2012-09-26 14:30:00,24.89,24.97,24.86,24.91,103000.0,21.0495,21.1171,21.0241,21.0664,103000.0
2012-09-26 15:00:00,24.91,24.98,24.83,24.9,142500.0,21.0664,21.1256,20.9987,21.0579,142500.0
2012-09-26 15:30:00,24.89,24.99,24.84,24.97,145000.0,21.0495,21.134,21.0072,21.1171,145000.0
2012-09-27 09:30:00,25.14,25.44,25.14,25.28,91500.0,21.2609,21.5146,21.2609,21.3793,91500.0
2012-09-27 10:00:00,25.27,25.44,25.16,25.28,89700.0,21.3708,21.5146,21.2778,21.3793,89700.0
2012-09-27 10:30:00,25.29,25.3,25.13,25.17,31300.0,21.3877,21.3962,21.2524,21.2863,31300.0
2012-09-27 11:00:00,25.18,25.18,25.07,25.11,30200.0,21.2947,21.2947,21.2017,21.2355,30200.0
2012-09-27 11:30:00,25.12,25.37,25.08,25.37,84400.0,21.244,21.4554,21.2101,21.4554,84400.0
2012-09-27 12:00:00,25.37,25.47,25.37,25.46,53100.0,21.4554,21.54,21.4554,21.5315,53100.0
2012-09-27 12:30:00,25.46,25.5,25.44,25.46,36500.0,21.5315,21.5653,21.5146,21.5315,36500.0
2012-09-27 13:00:00,25.45,25.46,25.37,25.39,12900.0,21.5231,21.5315,21.4554,21.4723,12900.0
2012-09-27 13:30:00,25.39,25.43,25.29,25.3,69100.0,21.4723,21.5061,21.3877,21.3962,69100.0
2012-09-27 14:00:00,25.3,25.34,25.15,25.15,85200.0,21.3962,21.43,21.2693,21.2693,85200.0
2012-09-27 14:30:00,25.15,25.25,24.97,25.24,159000.0,21.2693,21.3539,21.1171,21.3455,159000.0
2012-09-27 15:00:00,25.23,25.32,25.23,25.29,54800.0,21.337,21.4131,21.337,21.3877,54800.0
2012-09-27 15:30:00,25.29,25.35,25.25,25.29,93700.0,21.3877,21.4385,21.3539,21.3877,93700.0
2012-09-28 09:30:00,25.17,25.23,25.01,25.09,100700.0,21.2863,21.337,21.1509,21.2186,100700.0
2012-09-28 10:00:00,25.09,25.17,25.08,25.13,24300.0,21.2186,21.2863,21.2101,21.2524,24300.0
2012-09-28 10:30:00,25.14,25.22,25.11,25.22,36400.0,21.2609,21.3285,21.2355,21.3285,36400.0
2012-09-28 11:00:00,25.22,25.25,25.17,25.22,93700.0,21.3285,21.3539,21.2863,21.3285,93700.0
2012-09-28 11:30:00,25.23,25.32,25.19,25.26,60600.0,21.337,21.4131,21.3032,21.3624,60600.0
2012-09-28 12:00:00,25.25,25.34,25.24,25.26,22100.0,21.3539,21.43,21.3455,21.3624,22100.0
2012-09-28 12:30:00,25.27,25.3,25.2,25.21,28700.0,21.3708,21.3962,21.3116,21.3201,28700.0
2012-09-28 13:00:00,25.21,25.24,25.1,25.16,36200.0,21.3201,21.3455,21.2271,21.2778,36200.0
2012-09-28 13:30:00,25.17,25.22,25.11,25.16,55500.0,21.2863,21.3285,21.2355,21.2778,55500.0
2012-09-28 14:00:00,25.17,25.19,24.99,25.02,126000.0,21.2863,21.3032,21.134,21.1594,126000.0
2012-09-28 14:30:00,25.02,25.14,25.0,25.14,471600.0,21.1594,21.2609,21.1425,21.2609,471600.0
2012-09-28 15:00:00,25.13,25.15,25.06,25.1,52000.0,21.2524,21.2693,21.1932,21.2271,52000.0
2012-09-28 15:30:00,25.09,25.16,25.0,25.14,273200.0,21.2186,21.2778,21.1425,21.2609,273200.0
2012-10-01 09:30:00,25.25,25.4,25.23,25.27,71900.0,21.3539,21.4808,21.337,21.3708,71900.0
2012-10-01 10:00:00,25.27,25.5,25.27,25.39,53600.0,21.3708,21.5653,21.3708,21.4723,53600.0
2012-10-01 10:30:00,25.41,25.41,25.27,25.31,72800.0,21.4892,21.4892,21.3708,21.4047,72800.0
2012-10-01 11:00:00,25.31,25.36,25.25,25.28,67700.0,21.4047,21.4469,21.3539,21.3793,67700.0
2012-10-01 11:30:00,25.29,25.31,25.2,25.21,52200.0,21.3877,21.4047,21.3116,21.3201,52200.0
2012-10-01 12:00:00,25.22,25.24,25.18,25.21,150400.0,21.3285,21.3455,21.2947,21.3201,150400.0
2012-10-01 12:30:00,25.2,25.24,25.15,25.22,46000.0,21.3116,21.3455,21.2693,21.3285,46000.0
2012-10-01 13:00:00,25.22,25.25,25.18,25.2,96800.0,21.3285,21.3539,21.2947,21.3116,96800.0
2012-10-01 13:30:00,25.2,25.24,25.13,25.21,58800.0,21.3116,21.3455,21.2524,21.3201,58800.0
2012-10-01 14:00:00,25.21,25.3,24.96,25.08,241700.0,21.3201,21.3962,21.1087,21.2101,241700.0
2012-10-01 14:30:00,25.07,25.08,24.84,25.04,218900.0,21.2017,21.2101,21.0072,21.1763,218900.0
2012-10-01 15:00:00,25.04,25.09,24.95,25.07,272200.0,21.1763,21.2186,21.1002,21.2017,272200.0
2012-10-01 15:30:00,25.07,25.29,25.06,25.25,238200.0,21.2017,21.3877,21.1932,21.3539,238200.0
2012-10-02 09:30:00,25.29,25.49,25.06,25.38,54400.0,21.3877,21.5569,21.1932,21.4639,54400.0
2012-10-02 10:00:00,25.38,25.39,25.2,25.29,49000.0,21.4639,21.4723,21.3116,21.3877,49000.0
2012-10-02 10:30:00,25.3,25.4,25.24,25.28,42500.0,21.3962,21.4808,21.3455,21.3793,42500.0
2012-10-02 11:00:00,25.27,25.34,25.25,25.33,45900.0,21.3708,21.43,21.3539,21.4216,45900.0
2012-10-02 11:30:00,25.33,25.39,25.24,25.29,51700.0,21.4216,21.4723,21.3455,21.3877,51700.0
2012-10-02 12:00:00,25.28,25.44,25.27,25.44,52600.0,21.3793,21.5146,21.3708,21.5146,52600.0
2012-10-02 12:30:00,25.44,25.44,25.3,25.3,32000.0,21.5146,21.5146,21.3962,21.3962,32000.0
2012-10-02 13:00:00,25.31,25.33,25.27,25.27,27900.0,21.4047,21.4216,21.3708,21.3708,27900.0
2012-10-02 13:30:00,25.27,25.35,25.22,25.28,49100.0,21.3708,21.4385,21.3285,21.3793,49100.0
2012-10-02 14:00:00,25.29,25.3,25.12,25.13,46700.0,21.3877,21.3962,21.244,21.2524,46700.0
2012-10-02 14:30:00,25.13,25.15,25.06,25.11,417600.0,21.2524,21.2693,21.1932,21.2355,417600.0
2012-10-02 15:00:00,25.12,25.21,25.08,25.21,55100.0,21.244,21.3201,21.2101,21.3201,55100.0
2012-10-02 15:30:00,25.22,25.28,25.19,25.25,97600.0,21.3285,21.3793,21.3032,21.3539,97600.0
2012-10-03 09:30:00,25.35,25.35,25.04,25.04,140900.0,21.4385,21.4385,21.1763,21.1763,140900.0
2012-10-03 10:00:00,25.08,25.17,24.99,25.08,41900.0,21.2101,21.2863,21.134,21.2101,41900.0
2012-10-03 10:30:00,25.11,25.12,25.0,25.07,40400.0,21.2355,21.244,21.1425,21.2017,40400.0
2012-10-03 11:00:00,25.07,25.21,25.06,25.12,47200.0,21.2017,21.3201,21.1932,21.244,47200.0
2012-10-03 11:30:00,25.12,25.21,25.1,25.17,36900.0,21.244,21.3201,21.2271,21.2863,36900.0
2012-10-03 12:00:00,25.18,25.19,25.12,25.14,27800.0,21.2947,21.3032,21.244,21.2609,27800.0
2012-10-03 12:30:00,25.14,25.2,25.06,25.1,39000.0,21.2609,21.3116,21.1932,21.2271,39000.0
2012-10-03 13:00:00,25.11,25.13,25.03,25.03,31600.0,21.2355,21.2524,21.1679,21.1679,31600.0
2012-10-03 13:30:00,25.03,25.06,24.91,24.92,73800.0,21.1679,21.1932,21.0664,21.0748,73800.0
2012-10-03 14:00:00,24.93,25.01,24.9,24.94,68900.0,21.0833,21.1509,21.0579,21.0917,68900.0
2012-10-03 14:30:00,24.93,25.05,24.93,24.99,36200.0,21.0833,21.1848,21.0833,21.134,36200.0
2012-10-03 15:00:00,24.98,25.07,24.97,25.0,109400.0,21.1256,21.2017,21.1171,21.1425,109400.0
2012-10-03 15:30:00,25.0,25.04,24.98,25.01,136000.0,21.1425,21.1763,21.1256,21.1509,136000.0
2012-10-04 09:30:00,25.15,25.2,25.06,25.07,56700.0,21.2693,21.3116,21.1932,21.2017,56700.0
2012-10-04 10:00:00,25.08,25.28,25.07,25.14,58400.0,21.2101,21.3793,21.2017,21.2609,58400.0
2012-10-04 10:30:00,25.14,25.22,25.13,25.18,44200.0,21.2609,21.3285,21.2524,21.2947,44200.0
2012-10-04 11:00:00,25.18,25.2,25.01,25.01,28800.0,21.2947,21.3116,21.1509,21.1509,28800.0
2012-10-04 11:30:00,25.01,25.06,24.99,25.02,25600.0,21.1509,21.1932,21.134,21.1594,25600.0
2012-10-04 12:00:00,25.02,25.13,25.0,25.11,35700.0,21.1594,21.2524,21.1425,21.2355,35700.0
2012-10-04 12:30:00,25.11,25.13,25.02,25.04,42000.0,21.2355,21.2524,21.1594,21.1763,42000.0
2012-10-04 13:00:00,25.05,25.16,25.05,25.1,145100.0,21.1848,21.2778,21.1848,21.2271,145100.0
2012-10-04 13:30:00,25.09,25.18,25.08,25.16,41200.0,21.2186,21.2947,21.2101,21.2778,41200.0
2012-10-04 14:00:00,25.17,25.17,25.05,25.05,52100.0,21.2863,21.2863,21.1848,21.1848,52100.0
2012-10-04 14:30:00,25.05,25.15,24.98,25.15,162900.0,21.1848,21.2693,21.1256,21.2693,162900.0
2012-10-04 15:00:00,25.15,25.15,25.03,25.05,51900.0,21.2693,21.2693,21.1679,21.1848,51900.0
2012-10-04 15:30:00,25.06,25.15,25.04,25.14,120000.0,21.1932,21.2693,21.1763,21.2609,120000.0
2012-10-05 09:30:00,25.32,25.46,25.24,25.38,69800.0,21.4131,21.5315,21.3455,21.4639,69800.0
2012-10-05 10:00:00,25.38,25.41,25.28,25.37,51100.0,21.4639,21.4892,21.3793,21.4554,51100.0
2012-10-05 10:30:00,25.39,25.49,25.38,25.47,47500.0,21.4723,21.5569,21.4639,21.54,47500.0
2012-10-05 11:00:00,25.47,25.47,25.28,25.28,47000.0,21.54,21.54,21.3793,21.3793,47000.0
2012-10-05 11:30:00,25.29,25.3,25.2,25.21,45400.0,21.3877,21.3962,21.3116,21.3201,45400.0
2012-10-05 12:00:00,25.21,25.23,25.18,25.21,50600.0,21.3201,21.337,21.2947,21.3201,50600.0
2012-10-05 12:30:00,25.22,25.23,25.09,25.1,42300.0,21.3285,21.337,21.2186,21.2271,42300.0
2012-10-05 13:00:00,25.11,25.28,25.11,25.23,31200.0,21.2355,21.3793,21.2355,21.337,31200.0
2012-10-05 13:30:00,25.24,25.26,25.18,25.2,23000.0,21.3455,21.3624,21.2947,21.3116,23000.0
2012-10-05 14:00:00,25.2,25.24,25.11,25.11,27700.0,21.3116,21.3455,21.2355,21.2355,27700.0
2012-10-05 14:30:00,25.11,25.13,25.07,25.07,70300.0,21.2355,21.2524,21.2017,21.2017,70300.0
2012-10-05 15:00:00,25.08,25.13,25.03,25.11,64700.0,21.2101,21.2524,21.1679,21.2355,64700.0
2012-10-05 15:30:00,25.12,25.14,25.04,25.12,111000.0,21.244,21.2609,21.1763,21.244,111000.0
2012-10-08 09:30:00,25.07,25.14,24.9,24.94,25200.0,21.2017,21.2609,21.0579,21.0917,25200.0
2012-10-08 10:00:00,24.93,25.03,24.92,25.02,21700.0,21.0833,21.1679,21.0748,21.1594,21700.0
2012-10-08 10:30:00,25.02,25.13,25.01,25.09,28200.0,21.1594,21.2524,21.1509,21.2186,28200.0
2012-10-08 11:00:00,25.09,25.12,24.98,25.01,20000.0,21.2186,21.244,21.1256,21.1509,20000.0
2012-10-08 11:30:00,25.02,25.02,24.95,24.99,23400.0,21.1594,21.1594,21.1002,21.134,23400.0
2012-10-08 12:00:00,25.0,25.01,24.93,25.0,17600.0,21.1425,21.1509,21.0833,21.1425,17600.0
2012-10-08 12:30:00,25.0,25.02,24.95,25.01,41300.0,21.1425,21.1594,21.1002,21.1509,41300.0
2012-10-08 13:00:00,25.02,25.02,24.97,25.0,26300.0,21.1594,21.1594,21.1171,21.1425,26300.0
2012-10-08 13:30:00,25.0,25.03,24.93,24.95,25900.0,21.1425,21.1679,21.0833,21.1002,25900.0
2012-10-08 14:00:00,24.96,25.08,24.95,25.06,34500.0,21.1087,21.2101,21.1002,21.1932,34500.0
2012-10-08 14:30:00,25.07,25.07,24.96,25.01,30500.0,21.2017,21.2017,21.1087,21.1509,30500.0
2012-10-08 15:00:00,25.01,25.08,25.01,25.06,33300.0,21.1509,21.2101,21.1509,21.1932,33300.0
2012-10-08 15:30:00,25.06,25.14,25.05,25.1,80200.0,21.1932,21.2609,21.1848,21.2271,80200.0
2012-10-09 09:30:00,25.12,25.17,24.94,24.98,45200.0,21.244,21.2863,21.0917,21.1256,45200.0
2012-10-09 10:00:00,24.97,25.03,24.93,24.96,69000.0,21.1171,21.1679,21.0833,21.1087,69000.0
2012-10-09 10:30:00,24.97,25.0,24.83,24.91,65000.0,21.1171,21.1425,20.9987,21.0664,65000.0
2012-10-09 11:00:00,24.9,24.95,24.8,24.8,61600.0,21.0579,21.1002,20.9734,20.9734,61600.0
2012-10-09 11:30:00,24.81,24.85,24.75,24.83,58200.0,20.9818,21.0156,20.9311,20.9987,58200.0
2012-10-09 12:00:00,24.83,24.85,24.79,24.83,39800.0,20.9987,21.0156,20.9649,20.9987,39800.0
2012-10-09 12:30:00,24.83,24.85,24.76,24.77,40200.0,20.9987,21.0156,20.9395,20.948,40200.0
2012-10-09 13:00:00,24.77,24.85,24.76,24.81,42500.0,20.948,21.0156,20.9395,20.9818,42500.0
2012-10-09 13:30:00,24.8,24.84,24.79,24.8,50600.0,20.9734,21.0072,20.9649,20.9734,50600.0
2012-10-09 14:00:00,24.81,24.84,24.79,24.8,62300.0,20.9818,21.0072,20.9649,20.9734,62300.0
2012-10-09 14:30:00,24.81,24.81,24.75,24.8,63000.0,20.9818,20.9818,20.9311,20.9734,63000.0
2012-10-09 15:00:00,24.8,24.82,24.76,24.78,58400.0,20.9734,20.9903,20.9395,20.9564,58400.0
2012-10-09 15:30:00,24.78,24.82,24.75,24.81,224400.0,20.9564,20.9903,20.9311,20.9818,224400.0
2012-10-10 09:30:00,24.77,24.84,24.73,24.78,82700.0,20.948,21.0072,20.9142,20.9564,82700.0
2012-10-10 10:00:00,24.79,24.83,24.74,24.82,48700.0,20.9649,20.9987,20.9226,20.9903,48700.0
2012-10-10 10:30:00,24.81,24.82,24.76,24.79,57000.0,20.9818,20.9903,20.9395,20.9649,57000.0
2012-10-10 11:00:00,24.8,24.8,24.66,24.72,40200.0,20.9734,20.9734,20.855,20.9057,40200.0
2012-10-10 11:30:00,24.72,24.75,24.62,24.68,37600.0,20.9057,20.9311,20.8211,20.8719,37600.0
2012-10-10 12:00:00,24.68,24.69,24.6,24.69,28600.0,20.8719,20.8803,20.8042,20.8803,28600.0
2012-10-10 12:30:00,24.68,24.69,24.46,24.52,32200.0,20.8719,20.8803,20.6858,20.7366,32200.0
2012-10-10 13:00:00,24.53,24.56,24.49,24.55,32100.0,20.745,20.7704,20.7112,20.7619,32100.0
2012-10-10 13:30:00,24.53,24.58,24.49,24.51,32700.0,20.745,20.7873,20.7112,20.7281,32700.0
2012-10-10 14:00:00,24.51,24.58,24.5,24.52,36900.0,20.7281,20.7873,20.7196,20.7366,36900.0
2012-10-10 14:30:00,24.53,24.55,24.49,24.5,39900.0,20.745,20.7619,20.7112,20.7196,39900.0
2012-10-10 15:00:00,24.5,24.58,24.49,24.54,71900.0,20.7196,20.7873,20.7112,20.7535,71900.0
2012-10-10 15:30:00,24.54,24.57,24.51,24.56,140600.0,20.7535,20.7788,20.7281,20.7704,140600.0
2012-10-11 09:30:00,24.7,24.78,24.53,24.54,55800.0,20.8888,20.9564,20.745,20.7535,55800.0
2012-10-11 10:00:00,24.54,24.57,24.5,24.57,33300.0,20.7535,20.7788,20.7196,20.7788,33300.0
2012-10-11 10:30:00,24.58,24.62,24.54,24.55,35000.0,20.7873,20.8211,20.7535,20.7619,35000.0
2012-10-11 11:00:00,24.55,24.56,24.51,24.53,46900.0,20.7619,20.7704,20.7281,20.745,46900.0
2012-10-11 11:30:00,24.54,24.54,24.43,24.45,37700.0,20.7535,20.7535,20.6604,20.6774,37700.0
2012-10-11 12:00:00,24.45,24.47,24.41,24.43,36300.0,20.6774,20.6943,20.6435,20.6604,36300.0
2012-10-11 12:30:00,24.43,24.46,24.39,24.45,72800.0,20.6604,20.6858,20.6266,20.6774,72800.0
2012-10-11 13:00:00,24.44,24.45,24.37,24.41,54600.0,20.6689,20.6774,20.6097,20.6435,54600.0
2012-10-11 13:30:00,24.41,24.42,24.34,24.36,65900.0,20.6435,20.652,20.5843,20.6012,65900.0
2012-10-11 14:00:00,24.37,24.37,24.31,24.35,39500.0,20.6097,20.6097,20.559,20.5928,39500.0
2012-10-11 14:30:00,24.36,24.37,24.27,24.36,93500.0,20.6012,20.6097,20.5251,20.6012,93500.0
2012-10-11 15:00:00,24.36,24.4,24.32,24.38,45100.0,20.6012,20.6351,20.5674,20.6182,45100.0
2012-10-11 15:30:00,24.38,24.39,24.32,24.33,157200.0,20.6182,20.6266,20.5674,20.5759,157200.0
2012-10-12 09:30:00,24.59,24.88,24.52,24.8,148300.0,20.7958,21.041,20.7366,20.9734,148300.0
2012-10-12 10:00:00,24.79,24.83,24.7,24.7,75100.0,20.9649,20.9987,20.8888,20.8888,75100.0
2012-10-12 10:30:00,24.71,24.8,24.7,24.76,74400.0,20.8972,20.9734,20.8888,20.9395,74400.0
2012-10-12 11:00:00,24.76,24.81,24.71,24.71,47900.0,20.9395,20.9818,20.8972,20.8972,47900.0
2012-10-12 11:30:00,24.71,24.76,24.68,24.76,71800.0,20.8972,20.9395,20.8719,20.9395,71800.0
2012-10-12 12:00:00,24.75,24.76,24.68,24.68,44200.0,20.9311,20.9395,20.8719,20.8719,44200.0
2012-10-12 12:30:00,24.69,24.71,24.66,24.7,54700.0,20.8803,20.8972,20.855,20.8888,54700.0
2012-10-12 13:00:00,24.71,24.71,24.67,24.68,32800.0,20.8972,20.8972,20.8634,20.8719,32800.0
2012-10-12 13:30:00,24.68,24.71,24.64,24.68,38100.0,20.8719,20.8972,20.838,20.8719,38100.0
2012-10-12 14:00:00,24.68,24.68,24.64,24.67,39000.0,20.8719,20.8719,20.838,20.8634,39000.0
2012-10-12 14:30:00,24.68,24.71,24.62,24.62,51500.0,20.8719,20.8972,20.8211,20.8211,51500.0
2012-10-12 15:00:00,24.62,24.63,24.58,24.61,54100.0,20.8211,20.8296,20.7873,20.8127,54100.0
2012-10-12 15:30:00,24.62,24.63,24.56,24.63,101500.0,20.8211,20.8296,20.7704,20.8296,101500.0
2012-10-15 09:30:00,24.68,24.73,24.45,24.46,94100.0,20.8719,20.9142,20.6774,20.6858,94100.0
2012-10-15 10:00:00,24.46,24.51,24.34,24.45,49200.0,20.6858,20.7281,20.5843,20.6774,49200.0
2012-10-15 10:30:00,24.46,24.53,24.45,24.52,35900.0,20.6858,20.745,20.6774,20.7366,35900.0
2012-10-15 11:00:00,24.53,24.68,24.51,24.66,31500.0,20.745,20.8719,20.7281,20.855,31500.0
2012-10-15 11:30:00,24.66,24.73,24.65,24.65,40100.0,20.855,20.9142,20.8465,20.8465,40100.0
2012-10-15 12:00:00,24.66,24.77,24.63,24.77,33300.0,20.855,20.948,20.8296,20.948,33300.0
2012-10-15 12:30:00,24.77,24.8,24.74,24.78,32300.0,20.948,20.9734,20.9226,20.9564,32300.0
2012-10-15 13:00:00,24.78,24.83,24.78,24.8,33100.0,20.9564,20.9987,20.9564,20.9734,33100.0
2012-10-15 13:30:00,24.8,24.81,24.74,24.76,30500.0,20.9734,20.9818,20.9226,20.9395,30500.0
2012-10-15 14:00:00,24.76,24.76,24.7,24.7,30800.0,20.9395,20.9395,20.8888,20.8888,30800.0
2012-10-15 14:30:00,24.7,24.73,24.65,24.71,32600.0,20.8888,20.9142,20.8465,20.8972,32600.0
2012-10-15 15:00:00,24.71,24.74,24.66,24.69,43000.0,20.8972,20.9226,20.855,20.8803,43000.0
2012-10-15 15:30:00,24.7,24.77,24.67,24.74,77700.0,20.8888,20.948,20.8634,20.9226,77700.0
2012-10-16 09:30:00,24.83,24.95,24.61,24.77,66200.0,20.9987,21.1002,20.8127,20.948,66200.0
2012-10-16 10:00:00,24.76,24.8,24.67,24.8,44700.0,20.9395,20.9734,20.8634,20.9734,44700.0
2012-10-16 10:30:00,24.8,24.93,24.78,24.92,47800.0,20.9734,21.0833,20.9564,21.0748,47800.0
2012-10-16 11:00:00,24.93,25.07,24.89,25.07,48100.0,21.0833,21.2017,21.0495,21.2017,48100.0
2012-10-16 11:30:00,25.07,25.11,25.01,25.11,48100.0,21.2017,21.2355,21.1509,21.2355,48100.0
2012-10-16 12:00:00,25.12,25.17,25.1,25.16,52200.0,21.244,21.2863,21.2271,21.2778,52200.0
2012-10-16 12:30:00,25.17,25.19,25.15,25.15,46000.0,21.2863,21.3032,21.2693,21.2693,46000.0
2012-10-16 13:00:00,25.16,25.18,25.11,25.18,29800.0,21.2778,21.2947,21.2355,21.2947,29800.0
2012-10-16 13:30:00,25.18,25.27,25.17,25.26,65400.0,21.2947,21.3708,21.2863,21.3624,65400.0
2012-10-16 14:00:00,25.27,25.28,25.2,25.23,59000.0,21.3708,21.3793,21.3116,21.337,59000.0
2012-10-16 14:30:00,25.24,25.27,25.22,25.27,44200.0,21.3455,21.3708,21.3285,21.3708,44200.0
2012-10-16 15:00:00,25.27,25.31,25.25,25.31,80000.0,21.3708,21.4047,21.3539,21.4047,80000.0
2012-10-16 15:30:00,25.31,25.43,25.31,25.39,209600.0,21.4047,21.5061,21.4047,21.4723,209600.0
2012-10-17 09:30:00,25.26,25.44,25.14,25.43,66300.0,21.3624,21.5146,21.2609,21.5061,66300.0
2012-10-17 10:00:00,25.41,25.48,25.37,25.44,47100.0,21.4892,21.5484,21.4554,21.5146,47100.0
2012-10-17 10:30:00,25.45,25.47,25.19,25.19,42100.0,21.5231,21.54,21.3032,21.3032,42100.0
2012-10-17 11:00:00,25.19,25.24,25.17,25.23,32200.0,21.3032,21.3455,21.2863,21.337,32200.0
2012-10-17 11:30:00,25.22,25.25,25.2,25.23,27500.0,21.3285,21.3539,21.3116,21.337,27500.0
2012-10-17 12:00:00,25.23,25.42,25.22,25.39,39900.0,21.337,21.4977,21.3285,21.4723,39900.0
2012-10-17 12:30:00,25.39,25.41,25.34,25.36,82000.0,21.4723,21.4892,21.43,21.4469,82000.0
2012-10-17 13:00:00,25.36,25.37,25.25,25.27,37800.0,21.4469,21.4554,21.3539,21.3708,37800.0
2012-10-17 13:30:00,25.26,25.28,25.16,25.2,33600.0,21.3624,21.3793,21.2778,21.3116,33600.0
2012-10-17 14:00:00,25.2,25.21,25.04,25.08,62200.0,21.3116,21.3201,21.1763,21.2101,62200.0
2012-10-17 14:30:00,25.08,25.08,25.02,25.05,50600.0,21.2101,21.2101,21.1594,21.1848,50600.0
2012-10-17 15:00:00,25.05,25.07,25.03,25.04,62400.0,21.1848,21.2017,21.1679,21.1763,62400.0
2012-10-17 15:30:00,25.04,25.08,25.01,25.08,137800.0,21.1763,21.2101,21.1509,21.2101,137800.0
2012-10-18 09:30:00,24.68,24.68,24.13,24.5,314500.0,20.9576,20.9576,20.4905,20.8047,314500.0
2012-10-18 10:00:00,24.51,24.62,24.45,24.56,60900.0,20.8132,20.9066,20.7623,20.8557,60900.0
2012-10-18 10:30:00,24.55,24.63,24.5,24.61,40200.0,20.8472,20.9151,20.8047,20.8981,40200.0
2012-10-18 11:00:00,24.61,24.61,24.5,24.6,55700.0,20.8981,20.8981,20.8047,20.8897,55700.0
2012-10-18 11:30:00,24.58,24.68,24.57,24.63,53900.0,20.8727,20.9576,20.8642,20.9151,53900.0
2012-10-18 12:00:00,24.62,24.66,24.59,24.65,71900.0,20.9066,20.9406,20.8812,20.9321,71900.0
2012-10-18 12:30:00,24.65,24.7,24.6,24.65,133700.0,20.9321,20.9746,20.8897,20.9321,133700.0
2012-10-18 13:00:00,24.67,24.68,24.56,24.62,77300.0,20.9491,20.9576,20.8557,20.9066,77300.0
2012-10-18 13:30:00,24.61,24.61,24.54,24.59,123300.0,20.8981,20.8981,20.8387,20.8812,123300.0
2012-10-18 14:00:00,24.56,24.71,24.56,24.65,57200.0,20.8557,20.9831,20.8557,20.9321,57200.0
2012-10-18 14:30:00,24.65,24.69,24.55,24.67,85700.0,20.9321,20.9661,20.8472,20.9491,85700.0
2012-10-18 15:00:00,24.67,24.72,24.63,24.71,94400.0,20.9491,20.9916,20.9151,20.9831,94400.0
2012-10-18 15:30:00,24.71,24.72,24.64,24.65,169500.0,20.9831,20.9916,20.9236,20.9321,169500.0
2012-10-19 09:30:00,24.59,24.59,24.24,24.39,207000.0,20.8812,20.8812,20.584,20.7113,207000.0
2012-10-19 10:00:00,24.39,24.45,24.33,24.4,80000.0,20.7113,20.7623,20.6604,20.7198,80000.0
2012-10-19 10:30:00,24.42,24.42,24.26,24.3,47900.0,20.7368,20.7368,20.6009,20.6349,47900.0
2012-10-19 11:00:00,24.3,24.31,24.12,24.16,51800.0,20.6349,20.6434,20.4821,20.516,51800.0
2012-10-19 11:30:00,24.16,24.16,24.07,24.08,41200.0,20.516,20.516,20.4396,20.4481,41200.0
2012-10-19 12:00:00,24.09,24.19,24.09,24.1,59400.0,20.4566,20.5415,20.4566,20.4651,59400.0
2012-10-19 12:30:00,24.1,24.12,24.03,24.03,73000.0,20.4651,20.4821,20.4056,20.4056,73000.0
2012-10-19 13:00:00,24.03,24.1,23.94,24.1,91700.0,20.4056,20.4651,20.3292,20.4651,91700.0
2012-10-19 13:30:00,24.1,24.12,24.01,24.02,92100.0,20.4651,20.4821,20.3886,20.3971,92100.0
2012-10-19 14:00:00,24.02,24.03,23.9,23.94,76300.0,20.3971,20.4056,20.2952,20.3292,76300.0
2012-10-19 14:30:00,23.94,24.13,23.91,24.13,110000.0,20.3292,20.4905,20.3037,20.4905,110000.0
2012-10-19 15:00:00,24.12,24.25,24.05,24.18,154000.0,20.4821,20.5924,20.4226,20.533,154000.0
2012-10-19 15:30:00,24.18,24.25,24.18,24.21,336800.0,20.533,20.5924,20.533,20.5585,336800.0
2012-10-22 09:30:00,24.22,24.23,23.92,24.23,60700.0,20.567,20.5755,20.3122,20.5755,60700.0
2012-10-22 10:00:00,24.18,24.29,24.1,24.17,38900.0,20.533,20.6264,20.4651,20.5245,38900.0
2012-10-22 10:30:00,24.16,24.24,24.08,24.2,40700.0,20.516,20.584,20.4481,20.55,40700.0
2012-10-22 11:00:00,24.2,24.26,24.06,24.13,27600.0,20.55,20.6009,20.4311,20.4905,27600.0
2012-10-22 11:30:00,24.14,24.22,24.11,24.11,25500.0,20.499,20.567,20.4736,20.4736,25500.0
2012-10-22 12:00:00,24.11,24.13,24.05,24.06,34700.0,20.4736,20.4905,20.4226,20.4311,34700.0
2012-10-22 12:30:00,24.08,24.08,24.01,24.02,18800.0,20.4481,20.4481,20.3886,20.3971,18800.0
2012-10-22 13:00:00,24.04,24.05,23.94,23.94,36500.0,20.4141,20.4226,20.3292,20.3292,36500.0
2012-10-22 13:30:00,23.92,23.96,23.85,23.94,42200.0,20.3122,20.3462,20.2528,20.3292,42200.0
2012-10-22 14:00:00,23.94,24.03,23.93,23.97,50000.0,20.3292,20.4056,20.3207,20.3547,50000.0
2012-10-22 14:30:00,23.98,24.05,23.98,24.03,48400.0,20.3632,20.4226,20.3632,20.4056,48400.0
2012-10-22 15:00:00,24.04,24.14,24.01,24.13,53400.0,20.4141,20.499,20.3886,20.4905,53400.0
2012-10-22 15:30:00,24.11,24.32,24.1,24.29,178800.0,20.4736,20.6519,20.4651,20.6264,178800.0
2012-10-23 09:30:00,23.99,24.06,23.79,24.04,65500.0,20.3717,20.4311,20.2018,20.4141,65500.0
2012-10-23 10:00:00,23.98,24.06,23.82,23.82,128000.0,20.3632,20.4311,20.2273,20.2273,128000.0
2012-10-23 10:30:00,23.82,23.95,23.8,23.88,120600.0,20.2273,20.3377,20.2103,20.2783,120600.0
2012-10-23 11:00:00,23.88,23.93,23.83,23.92,76000.0,20.2783,20.3207,20.2358,20.3122,76000.0
2012-10-23 11:30:00,23.92,24.03,23.9,24.02,156900.0,20.3122,20.4056,20.2952,20.3971,156900.0
2012-10-23 12:00:00,24.03,24.15,24.01,24.11,36900.0,20.4056,20.5075,20.3886,20.4736,36900.0
2012-10-23 12:30:00,24.11,24.17,24.09,24.11,28800.0,20.4736,20.5245,20.4566,20.4736,28800.0
2012-10-23 13:00:00,24.1,24.18,24.09,24.11,41100.0,20.4651,20.533,20.4566,20.4736,41100.0
2012-10-23 13:30:00,24.12,24.13,24.07,24.09,38300.0,20.4821,20.4905,20.4396,20.4566,38300.0
2012-10-23 14:00:00,24.09,24.12,24.0,24.08,59300.0,20.4566,20.4821,20.3802,20.4481,59300.0
2012-10-23 14:30:00,24.07,24.07,24.0,24.02,60400.0,20.4396,20.4396,20.3802,20.3971,60400.0
2012-10-23 15:00:00,24.02,24.2,24.01,24.14,119300.0,20.3971,20.55,20.3886,20.499,119300.0
2012-10-23 15:30:00,24.14,24.23,24.03,24.2,276500.0,20.499,20.5755,20.4056,20.55,276500.0
2012-10-24 09:30:00,24.3,24.3,23.99,24.04,45000.0,20.6349,20.6349,20.3717,20.4141,45000.0
2012-10-24 10:00:00,24.04,24.08,23.95,24.0,32300.0,20.4141,20.4481,20.3377,20.3802,32300.0
2012-10-24 10:30:00,23.97,24.02,23.87,23.87,42700.0,20.3547,20.3971,20.2698,20.2698,42700.0
2012-10-24 11:00:00,23.88,23.97,23.79,23.81,27300.0,20.2783,20.3547,20.2018,20.2188,27300.0
2012-10-24 11:30:00,23.82,23.82,23.69,23.71,56900.0,20.2273,20.2273,20.1169,20.1339,56900.0
2012-10-24 12:00:00,23.72,23.85,23.71,23.81,65300.0,20.1424,20.2528,20.1339,20.2188,65300.0
2012-10-24 12:30:00,23.84,23.88,23.82,23.86,114200.0,20.2443,20.2783,20.2273,20.2613,114200.0
2012-10-24 13:00:00,23.86,23.91,23.81,23.9,34400.0,20.2613,20.3037,20.2188,20.2952,34400.0
2012-10-24 13:30:00,23.91,23.98,23.88,23.9,102000.0,20.3037,20.3632,20.2783,20.2952,102000.0
2012-10-24 14:00:00,23.9,23.91,23.66,23.68,161800.0,20.2952,20.3037,20.0914,20.1084,161800.0
2012-10-24 14:30:00,23.69,23.72,23.58,23.58,82600.0,20.1169,20.1424,20.0235,20.0235,82600.0
2012-10-24 15:00:00,23.58,23.62,23.54,23.57,74400.0,20.0235,20.0575,19.9895,20.015,74400.0
2012-10-24 15:30:00,23.58,23.58,23.41,23.45,225200.0,20.0235,20.0235,19.8791,19.9131,225200.0
2012-10-25 09:30:00,23.66,23.93,23.59,23.91,109900.0,20.0914,20.3207,20.032,20.3037,109900.0
2012-10-25 10:00:00,23.89,24.01,23.76,23.95,63700.0,20.2867,20.3886,20.1764,20.3377,63700.0
2012-10-25 10:30:00,23.95,24.0,23.89,23.97,66800.0,20.3377,20.3802,20.2867,20.3547,66800.0
2012-10-25 11:00:00,23.98,24.03,23.94,23.99,86700.0,20.3632,20.4056,20.3292,20.3717,86700.0
2012-10-25 11:30:00,24.0,24.0,23.78,23.85,57900.0,20.3802,20.3802,20.1933,20.2528,57900.0
2012-10-25 12:00:00,23.86,23.86,23.75,23.8,63600.0,20.2613,20.2613,20.1679,20.2103,63600.0
2012-10-25 12:30:00,23.8,23.87,23.74,23.85,55500.0,20.2103,20.2698,20.1594,20.2528,55500.0
2012-10-25 13:00:00,23.86,23.99,23.86,23.97,57100.0,20.2613,20.3717,20.2613,20.3547,57100.0
2012-10-25 13:30:00,23.96,23.99,23.88,23.9,73700.0,20.3462,20.3717,20.2783,20.2952,73700.0
2012-10-25 14:00:00,23.9,23.91,23.7,23.72,84500.0,20.2952,20.3037,20.1254,20.1424,84500.0
2012-10-25 14:30:00,23.72,23.76,23.69,23.73,112900.0,20.1424,20.1764,20.1169,20.1509,112900.0
2012-10-25 15:00:00,23.73,23.76,23.7,23.73,131800.0,20.1509,20.1764,20.1254,20.1509,131800.0
2012-10-25 15:30:00,23.72,23.74,23.68,23.72,257000.0,20.1424,20.1594,20.1084,20.1424,257000.0
2012-10-26 09:30:00,23.74,24.05,23.7,23.7,66100.0,20.1594,20.4226,20.1254,20.1254,66100.0
2012-10-26 10:00:00,23.7,23.82,23.69,23.69,37100.0,20.1254,20.2273,20.1169,20.1169,37100.0
2012-10-26 10:30:00,23.7,23.72,23.54,23.67,55200.0,20.1254,20.1424,19.9895,20.0999,55200.0
2012-10-26 11:00:00,23.68,23.7,23.64,23.67,34500.0,20.1084,20.1254,20.0745,20.0999,34500.0
2012-10-26 11:30:00,23.68,23.69,23.55,23.58,58300.0,20.1084,20.1169,19.998,20.0235,58300.0
2012-10-26 12:00:00,23.58,23.67,23.53,23.67,72900.0,20.0235,20.0999,19.981,20.0999,72900.0
2012-10-26 12:30:00,23.66,23.66,23.52,23.6,82100.0,20.0914,20.0914,19.9726,20.0405,82100.0
2012-10-26 13:00:00,23.6,23.64,23.58,23.62,35900.0,20.0405,20.0745,20.0235,20.0575,35900.0
2012-10-26 13:30:00,23.62,23.68,23.59,23.63,63200.0,20.0575,20.1084,20.032,20.066,63200.0
2012-10-26 14:00:00,23.63,23.64,23.57,23.58,59900.0,20.066,20.0745,20.015,20.0235,59900.0
2012-10-26 14:30:00,23.59,23.62,23.56,23.62,81900.0,20.032,20.0575,20.0065,20.0575,81900.0
2012-10-26 15:00:00,23.61,23.67,23.56,23.63,93200.0,20.049,20.0999,20.0065,20.066,93200.0
2012-10-26 15:30:00,23.64,23.67,23.52,23.58,248800.0,20.0745,20.0999,19.9726,20.0235,248800.0
2012-10-31 09:30:00,24.11,24.55,23.7,23.93,165100.0,20.4736,20.8472,20.1254,20.3207,165100.0
2012-10-31 10:00:00,23.97,24.5,23.96,24.38,171400.0,20.3547,20.8047,20.3462,20.7028,171400.0
2012-10-31 10:30:00,24.36,24.4,23.95,23.97,157900.0,20.6859,20.7198,20.3377,20.3547,157900.0
2012-10-31 11:00:00,23.98,24.32,23.93,24.15,90700.0,20.3632,20.6519,20.3207,20.5075,90700.0
2012-10-31 11:30:00,24.15,24.27,24.08,24.22,50600.0,20.5075,20.6094,20.4481,20.567,50600.0
2012-10-31 12:00:00,24.22,24.38,24.2,24.2,67000.0,20.567,20.7028,20.55,20.55,67000.0
2012-10-31 12:30:00,24.22,24.28,24.07,24.28,65200.0,20.567,20.6179,20.4396,20.6179,65200.0
2012-10-31 13:00:00,24.29,24.32,24.22,24.24,251700.0,20.6264,20.6519,20.567,20.584,251700.0
2012-10-31 13:30:00,24.25,24.29,24.16,24.19,49100.0,20.5924,20.6264,20.516,20.5415,49100.0
2012-10-31 14:00:00,24.2,24.25,24.14,24.21,58900.0,20.55,20.5924,20.499,20.5585,58900.0
2012-10-31 14:30:00,24.2,24.33,24.17,24.22,98500.0,20.55,20.6604,20.5245,20.567,98500.0
2012-10-31 15:00:00,24.23,24.29,24.15,24.21,160300.0,20.5755,20.6264,20.5075,20.5585,160300.0
2012-10-31 15:30:00,24.21,24.29,24.15,24.28,246100.0,20.5585,20.6264,20.5075,20.6179,246100.0
2012-11-01 09:30:00,24.34,25.17,24.26,24.97,171800.0,20.6689,21.3737,20.6009,21.2039,171800.0
2012-11-01 10:00:00,24.98,25.15,24.77,24.88,102000.0,21.2123,21.3567,21.034,21.1274,102000.0
2012-11-01 10:30:00,24.87,24.94,24.81,24.93,59700.0,21.1189,21.1784,21.068,21.1699,59700.0
2012-11-01 11:00:00,24.94,25.01,24.9,24.98,154200.0,21.1784,21.2378,21.1444,21.2123,154200.0
2012-11-01 11:30:00,24.97,25.05,24.93,25.03,77000.0,21.2039,21.2718,21.1699,21.2548,77000.0
2012-11-01 12:00:00,25.02,25.37,25.0,25.27,106700.0,21.2463,21.5435,21.2293,21.4586,106700.0
2012-11-01 12:30:00,25.27,25.36,25.25,25.3,50300.0,21.4586,21.535,21.4416,21.4841,50300.0
2012-11-01 13:00:00,25.3,25.36,25.23,25.26,112300.0,21.4841,21.535,21.4246,21.4501,112300.0
2012-11-01 13:30:00,25.25,25.35,25.22,25.25,73000.0,21.4416,21.5265,21.4161,21.4416,73000.0
2012-11-01 14:00:00,25.26,25.33,25.2,25.26,86100.0,21.4501,21.5096,21.3992,21.4501,86100.0
2012-11-01 14:30:00,25.26,25.46,25.26,25.36,75600.0,21.4501,21.6199,21.4501,21.535,75600.0
2012-11-01 15:00:00,25.36,25.49,25.36,25.45,105900.0,21.535,21.6454,21.535,21.6115,105900.0
2012-11-01 15:30:00,25.44,25.44,25.32,25.39,224800.0,21.603,21.603,21.5011,21.5605,224800.0
2012-11-02 09:30:00,25.6,26.12,25.6,26.03,168200.0,21.7388,22.1804,21.7388,22.104,168200.0
2012-11-02 10:00:00,26.03,26.04,25.73,25.74,87200.0,22.104,22.1125,21.8492,21.8577,87200.0
2012-11-02 10:30:00,25.73,25.76,25.46,25.48,190200.0,21.8492,21.8747,21.6199,21.6369,190200.0
2012-11-02 11:00:00,25.49,25.63,25.46,25.59,81100.0,21.6454,21.7643,21.6199,21.7303,81100.0
2012-11-02 11:30:00,25.6,25.61,25.4,25.41,82400.0,21.7388,21.7473,21.569,21.5775,82400.0
2012-11-02 12:00:00,25.4,25.55,25.38,25.55,72200.0,21.569,21.6964,21.552,21.6964,72200.0
2012-11-02 12:30:00,25.55,25.59,25.55,25.55,25600.0,21.6964,21.7303,21.6964,21.6964,25600.0
2012-11-02 13:00:00,25.55,25.68,25.55,25.61,50600.0,21.6964,21.8068,21.6964,21.7473,50600.0
2012-11-02 13:30:00,25.62,25.72,25.6,25.62,63000.0,21.7558,21.8407,21.7388,21.7558,63000.0
2012-11-02 14:00:00,25.62,25.77,25.59,25.68,112400.0,21.7558,21.8832,21.7303,21.8068,112400.0
2012-11-02 14:30:00,25.68,25.75,25.59,25.75,93000.0,21.8068,21.8662,21.7303,21.8662,93000.0
2012-11-02 15:00:00,25.74,25.9,25.73,25.83,112800.0,21.8577,21.9936,21.8492,21.9341,112800.0
2012-11-02 15:30:00,25.82,25.83,25.6,25.63,274500.0,21.9256,21.9341,21.7388,21.7643,274500.0
2012-11-05 09:30:00,25.63,26.09,25.61,26.04,126500.0,21.7643,22.1549,21.7473,22.1125,126500.0
2012-11-05 10:00:00,26.04,26.14,25.87,25.92,120200.0,22.1125,22.1974,21.9681,22.0106,120200.0
2012-11-05 10:30:00,25.92,25.98,25.89,25.92,40200.0,22.0106,22.0615,21.9851,22.0106,40200.0
2012-11-05 11:00:00,25.91,25.92,25.85,25.89,100400.0,22.0021,22.0106,21.9511,21.9851,100400.0
2012-11-05 11:30:00,25.89,26.09,25.88,25.92,220200.0,21.9851,22.1549,21.9766,22.0106,220200.0
2012-11-05 12:00:00,25.92,25.92,25.79,25.87,47200.0,22.0106,22.0106,21.9002,21.9681,47200.0
2012-11-05 12:30:00,25.88,25.88,25.83,25.84,70100.0,21.9766,21.9766,21.9341,21.9426,70100.0
2012-11-05 13:00:00,25.83,25.85,25.73,25.79,74900.0,21.9341,21.9511,21.8492,21.9002,74900.0
2012-11-05 13:30:00,25.78,25.93,25.77,25.89,41700.0,21.8917,22.0191,21.8832,21.9851,41700.0
2012-11-05 14:00:00,25.89,25.94,25.82,25.92,63100.0,21.9851,22.0275,21.9256,22.0106,63100.0
2012-11-05 14:30:00,25.93,25.97,25.84,25.86,80400.0,22.0191,22.053,21.9426,21.9596,80400.0
2012-11-05 15:00:00,25.86,25.9,25.83,25.83,83100.0,21.9596,21.9936,21.9341,21.9341,83100.0
2012-11-05 15:30:00,25.83,26.02,25.82,26.01,206900.0,21.9341,22.0955,21.9256,22.087,206900.0
2012-11-06 09:30:00,26.01,26.12,25.87,26.03,125100.0,22.087,22.1804,21.9681,22.104,125100.0
2012-11-06 10:00:00,26.01,26.08,25.99,25.99,53800.0,22.087,22.1464,22.07,22.07,53800.0
2012-11-06 10:30:00,25.99,26.04,25.95,26.0,110900.0,22.07,22.1125,22.036,22.0785,110900.0
2012-11-06 11:00:00,26.01,26.02,25.87,25.9,192500.0,22.087,22.0955,21.9681,21.9936,192500.0
2012-11-06 11:30:00,25.91,26.0,25.9,25.99,101800.0,22.0021,22.0785,21.9936,22.07,101800.0
2012-11-06 12:00:00,25.99,26.04,25.96,25.98,89800.0,22.07,22.1125,22.0445,22.0615,89800.0
2012-11-06 12:30:00,25.98,25.99,25.93,25.96,26100.0,22.0615,22.07,22.0191,22.0445,26100.0
2012-11-06 13:00:00,25.95,26.02,25.93,25.95,45700.0,22.036,22.0955,22.0191,22.036,45700.0
2012-11-06 13:30:00,25.94,26.02,25.93,26.0,37600.0,22.0275,22.0955,22.0191,22.0785,37600.0
2012-11-06 14:00:00,26.01,26.08,25.98,26.07,101000.0,22.087,22.1464,22.0615,22.1379,101000.0
2012-11-06 14:30:00,26.07,26.14,26.03,26.04,69100.0,22.1379,22.1974,22.104,22.1125,69100.0
2012-11-06 15:00:00,26.03,26.04,25.98,26.0,63200.0,22.104,22.1125,22.0615,22.0785,63200.0
2012-11-06 15:30:00,26.0,26.07,25.98,26.03,243000.0,22.0785,22.1379,22.0615,22.104,243000.0
2012-11-07 09:30:00,25.77,25.96,25.68,25.84,108600.0,21.8832,22.0445,21.8068,21.9426,108600.0
2012-11-07 10:00:00,25.84,25.84,25.55,25.59,75700.0,21.9426,21.9426,21.6964,21.7303,75700.0
2012-11-07 10:30:00,25.59,25.71,25.59,25.63,100700.0,21.7303,21.8322,21.7303,21.7643,100700.0
2012-11-07 11:00:00,25.63,25.69,25.48,25.5,94600.0,21.7643,21.8153,21.6369,21.6539,94600.0
2012-11-07 11:30:00,25.51,25.57,25.43,25.54,38900.0,21.6624,21.7134,21.5945,21.6879,38900.0
2012-11-07 12:00:00,25.53,25.55,25.45,25.45,51600.0,21.6794,21.6964,21.6115,21.6115,51600.0
2012-11-07 12:30:00,25.46,25.51,25.44,25.44,47000.0,21.6199,21.6624,21.603,21.603,47000.0
2012-11-07 13:00:00,25.45,25.58,25.44,25.55,42100.0,21.6115,21.7218,21.603,21.6964,42100.0
2012-11-07 13:30:00,25.55,25.57,25.48,25.51,57700.0,21.6964,21.7134,21.6369,21.6624,57700.0
2012-11-07 14:00:00,25.5,25.55,25.47,25.52,99900.0,21.6539,21.6964,21.6284,21.6709,99900.0
2012-11-07 14:30:00,25.52,25.52,25.38,25.43,49200.0,21.6709,21.6709,21.552,21.5945,49200.0
2012-11-07 15:00:00,25.44,25.49,25.35,25.46,73000.0,21.603,21.6454,21.5265,21.6199,73000.0
2012-11-07 15:30:00,25.46,25.48,25.29,25.3,251100.0,21.6199,21.6369,21.4756,21.4841,251100.0
2012-11-08 09:30:00,25.24,25.41,25.13,25.17,64200.0,21.4331,21.5775,21.3397,21.3737,64200.0
2012-11-08 10:00:00,25.18,25.33,25.18,25.26,93800.0,21.3822,21.5096,21.3822,21.4501,93800.0
2012-11-08 10:30:00,25.26,25.29,25.16,25.24,84100.0,21.4501,21.4756,21.3652,21.4331,84100.0
2012-11-08 11:00:00,25.24,25.28,25.19,25.22,75500.0,21.4331,21.4671,21.3907,21.4161,75500.0
2012-11-08 11:30:00,25.23,25.23,25.15,25.18,70800.0,21.4246,21.4246,21.3567,21.3822,70800.0
2012-11-08 12:00:00,25.17,25.18,25.1,25.12,48300.0,21.3737,21.3822,21.3142,21.3312,48300.0
2012-11-08 12:30:00,25.13,25.13,25.03,25.05,36700.0,21.3397,21.3397,21.2548,21.2718,36700.0
2012-11-08 13:00:00,25.04,25.06,24.91,24.96,110600.0,21.2633,21.2803,21.1529,21.1954,110600.0
2012-11-08 13:30:00,24.96,25.02,24.95,25.0,82000.0,21.1954,21.2463,21.1869,21.2293,82000.0
2012-11-08 14:00:00,25.0,25.01,24.93,24.96,56400.0,21.2293,21.2378,21.1699,21.1954,56400.0
2012-11-08 14:30:00,24.97,25.0,24.93,24.94,85600.0,21.2039,21.2293,21.1699,21.1784,85600.0
2012-11-08 15:00:00,24.94,25.02,24.94,25.01,87100.0,21.1784,21.2463,21.1784,21.2378,87100.0
2012-11-08 15:30:00,25.01,25.06,24.93,24.93,148500.0,21.2378,21.2803,21.1699,21.1699,148500.0
2012-11-09 09:30:00,24.87,25.06,24.73,24.82,70300.0,21.1189,21.2803,21.0,21.0765,70300.0
2012-11-09 10:00:00,24.84,24.91,24.77,24.87,95800.0,21.0935,21.1529,21.034,21.1189,95800.0
2012-11-09 10:30:00,24.85,24.96,24.78,24.88,58400.0,21.102,21.1954,21.0425,21.1274,58400.0
2012-11-09 11:00:00,24.88,24.94,24.74,24.74,99000.0,21.1274,21.1784,21.0085,21.0085,99000.0
2012-11-09 11:30:00,24.74,24.83,24.74,24.8,151500.0,21.0085,21.085,21.0085,21.0595,151500.0
2012-11-09 12:00:00,24.81,24.98,24.81,24.95,42700.0,21.068,21.2123,21.068,21.1869,42700.0
2012-11-09 12:30:00,24.94,24.98,24.88,24.91,61200.0,21.1784,21.2123,21.1274,21.1529,61200.0
2012-11-09 13:00:00,24.9,24.93,24.73,24.73,87500.0,21.1444,21.1699,21.0,21.0,87500.0
2012-11-09 13:30:00,24.74,24.83,24.73,24.75,216900.0,21.0085,21.085,21.0,21.017,216900.0
2012-11-09 14:00:00,24.75,24.75,24.68,24.73,79100.0,21.017,21.017,20.9576,21.0,79100.0
2012-11-09 14:30:00,24.73,24.8,24.68,24.75,159100.0,21.0,21.0595,20.9576,21.017,159100.0
2012-11-09 15:00:00,24.75,24.84,24.73,24.8,78300.0,21.017,21.0935,21.0,21.0595,78300.0
2012-11-09 15:30:00,24.8,24.87,24.7,24.72,167600.0,21.0595,21.1189,20.9746,20.9916,167600.0
2012-11-12 09:30:00,24.78,24.91,24.55,24.8,46600.0,21.0425,21.1529,20.8472,21.0595,46600.0
2012-11-12 10:00:00,24.78,24.8,24.64,24.71,68600.0,21.0425,21.0595,20.9236,20.9831,68600.0
2012-11-12 10:30:00,24.71,24.71,24.38,24.61,146900.0,20.9831,20.9831,20.7028,20.8981,146900.0
2012-11-12 11:00:00,24.63,24.72,24.62,24.71,31900.0,20.9151,20.9916,20.9066,20.9831,31900.0
2012-11-12 11:30:00,24.7,24.71,24.59,24.6,50000.0,20.9746,20.9831,20.8812,20.8897,50000.0
2012-11-12 12:00:00,24.59,24.68,24.54,24.67,100500.0,20.8812,20.9576,20.8387,20.9491,100500.0
2012-11-12 12:30:00,24.67,24.71,24.66,24.69,65000.0,20.9491,20.9831,20.9406,20.9661,65000.0
2012-11-12 13:00:00,24.7,24.79,24.67,24.78,66300.0,20.9746,21.051,20.9491,21.0425,66300.0
2012-11-12 13:30:00,24.78,24.8,24.75,24.8,37300.0,21.0425,21.0595,21.017,21.0595,37300.0
2012-11-12 14:00:00,24.79,24.81,24.78,24.79,42900.0,21.051,21.068,21.0425,21.051,42900.0
2012-11-12 14:30:00,24.78,24.82,24.76,24.82,97400.0,21.0425,21.0765,21.0255,21.0765,97400.0
2012-11-12 15:00:00,24.81,24.85,24.77,24.84,69100.0,21.068,21.102,21.034,21.0935,69100.0
2012-11-12 15:30:00,24.84,24.86,24.75,24.77,113200.0,21.0935,21.1104,21.017,21.034,113200.0
2012-11-13 09:30:00,24.63,25.0,24.63,24.97,30300.0,20.9151,21.2293,20.9151,21.2039,30300.0
2012-11-13 10:00:00,24.95,24.96,24.77,24.8,40700.0,21.1869,21.1954,21.034,21.0595,40700.0
2012-11-13 10:30:00,24.8,24.97,24.74,24.95,45300.0,21.0595,21.2039,21.0085,21.1869,45300.0
2012-11-13 11:00:00,24.93,24.94,24.77,24.79,96200.0,21.1699,21.1784,21.034,21.051,96200.0
2012-11-13 11:30:00,24.8,24.81,24.75,24.78,17000.0,21.0595,21.068,21.017,21.0425,17000.0
2012-11-13 12:00:00,24.77,24.77,24.68,24.71,30800.0,21.034,21.034,20.9576,20.9831,30800.0
2012-11-13 12:30:00,24.72,24.75,24.65,24.66,19800.0,20.9916,21.017,20.9321,20.9406,19800.0
2012-11-13 13:00:00,24.66,24.69,24.6,24.65,97300.0,20.9406,20.9661,20.8897,20.9321,97300.0
2012-11-13 13:30:00,24.65,24.7,24.58,24.67,38000.0,20.9321,20.9746,20.8727,20.9491,38000.0
2012-11-13 14:00:00,24.68,24.72,24.63,24.72,34000.0,20.9576,20.9916,20.9151,20.9916,34000.0
2012-11-13 14:30:00,24.72,24.74,24.6,24.66,47400.0,20.9916,21.0085,20.8897,20.9406,47400.0
2012-11-13 15:00:00,24.65,24.68,24.55,24.59,54800.0,20.9321,20.9576,20.8472,20.8812,54800.0
2012-11-13 15:30:00,24.59,24.63,24.54,24.55,97600.0,20.8812,20.9151,20.8387,20.8472,97600.0
2012-11-14 09:30:00,24.54,24.56,24.3,24.4,52600.0,20.8387,20.8557,20.6349,20.7198,52600.0
2012-11-14 10:00:00,24.4,24.52,24.37,24.38,57100.0,20.7198,20.8217,20.6943,20.7028,57100.0
2012-11-14 10:30:00,24.38,24.42,24.32,24.35,57400.0,20.7028,20.7368,20.6519,20.6774,57400.0
2012-11-14 11:00:00,24.36,24.37,24.29,24.35,23500.0,20.6859,20.6943,20.6264,20.6774,23500.0
2012-11-14 11:30:00,24.32,24.38,24.29,24.33,32700.0,20.6519,20.7028,20.6264,20.6604,32700.0
2012-11-14 12:00:00,24.31,24.37,24.26,24.34,14500.0,20.6434,20.6943,20.6009,20.6689,14500.0
2012-11-14 12:30:00,24.35,24.37,24.25,24.26,46600.0,20.6774,20.6943,20.5924,20.6009,46600.0
2012-11-14 13:00:00,24.26,24.3,24.1,24.14,107600.0,20.6009,20.6349,20.4651,20.499,107600.0
2012-11-14 13:30:00,24.15,24.2,24.11,24.2,42500.0,20.5075,20.55,20.4736,20.55,42500.0
2012-11-14 14:00:00,24.21,24.24,24.16,24.23,79900.0,20.5585,20.584,20.516,20.5755,79900.0
2012-11-14 14:30:00,24.21,24.21,24.08,24.1,93400.0,20.5585,20.5585,20.4481,20.4651,93400.0
2012-11-14 15:00:00,24.1,24.1,23.94,24.05,124100.0,20.4651,20.4651,20.3292,20.4226,124100.0
2012-11-14 15:30:00,24.05,24.08,23.99,24.05,211300.0,20.4226,20.4481,20.3717,20.4226,211300.0
2012-11-15 09:30:00,24.02,24.3,24.0,24.21,87100.0,20.3971,20.6349,20.3802,20.5585,87100.0
2012-11-15 10:00:00,24.19,24.34,24.13,24.15,23400.0,20.5415,20.6689,20.4905,20.5075,23400.0
2012-11-15 10:30:00,24.16,24.2,24.14,24.14,34300.0,20.516,20.55,20.499,20.499,34300.0
2012-11-15 11:00:00,24.15,24.15,24.0,24.0,43400.0,20.5075,20.5075,20.3802,20.3802,43400.0
2012-11-15 11:30:00,24.0,24.04,23.93,23.96,34600.0,20.3802,20.4141,20.3207,20.3462,34600.0
2012-11-15 12:00:00,24.0,24.01,23.92,24.0,34300.0,20.3802,20.3886,20.3122,20.3802,34300.0
2012-11-15 12:30:00,24.0,24.07,23.98,24.03,33600.0,20.3802,20.4396,20.3632,20.4056,33600.0
2012-11-15 13:00:00,24.04,24.09,23.95,24.08,34200.0,20.4141,20.4566,20.3377,20.4481,34200.0
2012-11-15 13:30:00,24.09,24.12,24.05,24.05,22300.0,20.4566,20.4821,20.4226,20.4226,22300.0
2012-11-15 14:00:00,24.05,24.06,23.93,23.96,35400.0,20.4226,20.4311,20.3207,20.3462,35400.0
2012-11-15 14:30:00,23.96,24.0,23.94,23.98,44600.0,20.3462,20.3802,20.3292,20.3632,44600.0
2012-11-15 15:00:00,23.99,23.99,23.93,23.96,65700.0,20.3717,20.3717,20.3207,20.3462,65700.0
2012-11-15 15:30:00,23.97,24.06,23.96,24.02,181000.0,20.3547,20.4311,20.3462,20.3971,181000.0
2012-11-16 09:30:00,24.02,24.1,23.96,24.02,158600.0,20.3971,20.4651,20.3462,20.3971,158600.0
2012-11-16 10:00:00,24.03,24.03,23.92,23.94,59200.0,20.4056,20.4056,20.3122,20.3292,59200.0
2012-11-16 10:30:00,23.95,24.11,23.94,24.05,48600.0,20.3377,20.4736,20.3292,20.4226,48600.0
2012-11-16 11:00:00,24.04,24.12,24.0,24.0,45900.0,20.4141,20.4821,20.3802,20.3802,45900.0
2012-11-16 11:30:00,24.0,24.19,23.94,24.16,45200.0,20.3802,20.5415,20.3292,20.516,45200.0
2012-11-16 12:00:00,24.17,24.22,24.12,24.17,26900.0,20.5245,20.567,20.4821,20.5245,26900.0
2012-11-16 12:30:00,24.17,24.21,24.13,24.14,21900.0,20.5245,20.5585,20.4905,20.499,21900.0
2012-11-16 13:00:00,24.14,24.16,24.02,24.09,20700.0,20.499,20.516,20.3971,20.4566,20700.0
2012-11-16 13:30:00,24.08,24.1,24.03,24.08,19000.0,20.4481,20.4651,20.4056,20.4481,19000.0
2012-11-16 14:00:00,24.07,24.08,24.0,24.04,26800.0,20.4396,20.4481,20.3802,20.4141,26800.0
2012-11-16 14:30:00,24.05,24.06,23.97,24.03,53600.0,20.4226,20.4311,20.3547,20.4056,53600.0
2012-11-16 15:00:00,24.02,24.11,23.97,24.06,112200.0,20.3971,20.4736,20.3547,20.4311,112200.0
2012-11-16 15:30:00,24.07,24.19,24.07,24.18,229500.0,20.4396,20.5415,20.4396,20.533,229500.0
2012-11-19 09:30:00,24.49,24.78,24.47,24.5,60700.0,20.7962,21.0425,20.7793,20.8047,60700.0
2012-11-19 10:00:00,24.52,24.62,24.45,24.51,43100.0,20.8217,20.9066,20.7623,20.8132,43100.0
2012-11-19 10:30:00,24.52,24.59,24.46,24.57,26300.0,20.8217,20.8812,20.7708,20.8642,26300.0
2012-11-19 11:00:00,24.55,24.69,24.52,24.67,38100.0,20.8472,20.9661,20.8217,20.9491,38100.0
2012-11-19 11:30:00,24.66,24.66,24.54,24.59,25800.0,20.9406,20.9406,20.8387,20.8812,25800.0
2012-11-19 12:00:00,24.59,24.65,24.58,24.62,18400.0,20.8812,20.9321,20.8727,20.9066,18400.0
2012-11-19 12:30:00,24.62,24.78,24.6,24.77,40100.0,20.9066,21.0425,20.8897,21.034,40100.0
2012-11-19 13:00:00,24.77,24.89,24.77,24.83,66400.0,21.034,21.1359,21.034,21.085,66400.0
2012-11-19 13:30:00,24.81,24.93,24.8,24.93,83000.0,21.068,21.1699,21.0595,21.1699,83000.0
2012-11-19 14:00:00,24.94,24.99,24.83,24.86,176400.0,21.1784,21.2208,21.085,21.1104,176400.0
2012-11-19 14:30:00,24.85,24.9,24.8,24.8,58300.0,21.102,21.1444,21.0595,21.0595,58300.0
2012-11-19 15:00:00,24.8,24.8,24.73,24.75,61200.0,21.0595,21.0595,21.0,21.017,61200.0
2012-11-19 15:30:00,24.75,24.83,24.74,24.82,131300.0,21.017,21.085,21.0085,21.0765,131300.0
2012-11-20 09:30:00,24.82,24.91,24.77,24.86,93500.0,21.0765,21.1529,21.034,21.1104,93500.0
2012-11-20 10:00:00,24.87,24.89,24.83,24.86,79500.0,21.1189,21.1359,21.085,21.1104,79500.0
2012-11-20 10:30:00,24.86,24.95,24.82,24.86,76400.0,21.1104,21.1869,21.0765,21.1104,76400.0
2012-11-20 11:00:00,24.84,24.96,24.84,24.94,36000.0,21.0935,21.1954,21.0935,21.1784,36000.0
2012-11-20 11:30:00,24.94,25.1,24.93,25.07,32900.0,21.1784,21.3142,21.1699,21.2888,32900.0
2012-11-20 12:00:00,25.08,25.11,25.05,25.1,35200.0,21.2973,21.3227,21.2718,21.3142,35200.0
2012-11-20 12:30:00,25.1,25.12,25.06,25.07,29500.0,21.3142,21.3312,21.2803,21.2888,29500.0
2012-11-20 13:00:00,25.08,25.08,24.98,25.0,73300.0,21.2973,21.2973,21.2123,21.2293,73300.0
2012-11-20 13:30:00,25.0,25.07,24.99,25.03,50500.0,21.2293,21.2888,21.2208,21.2548,50500.0
2012-11-20 14:00:00,25.04,25.11,25.03,25.11,28300.0,21.2633,21.3227,21.2548,21.3227,28300.0
2012-11-20 14:30:00,25.11,25.13,25.07,25.12,32400.0,21.3227,21.3397,21.2888,21.3312,32400.0
2012-11-20 15:00:00,25.12,25.17,25.1,25.1,70600.0,21.3312,21.3737,21.3142,21.3142,70600.0
2012-11-20 15:30:00,25.1,25.14,25.08,25.14,94200.0,21.3142,21.3482,21.2973,21.3482,94200.0
2012-11-21 09:30:00,25.05,25.24,25.0,25.23,62700.0,21.2718,21.4331,21.2293,21.4246,62700.0
2012-11-21 10:00:00,25.24,25.29,25.15,25.26,65900.0,21.4331,21.4756,21.3567,21.4501,65900.0
2012-11-21 10:30:00,25.26,25.3,25.21,25.25,42400.0,21.4501,21.4841,21.4077,21.4416,42400.0
2012-11-21 11:00:00,25.25,25.38,25.24,25.38,27700.0,21.4416,21.552,21.4331,21.552,27700.0
2012-11-21 11:30:00,25.38,25.39,25.29,25.33,30600.0,21.552,21.5605,21.4756,21.5096,30600.0
2012-11-21 12:00:00,25.32,25.41,25.31,25.4,42200.0,21.5011,21.5775,21.4926,21.569,42200.0
2012-11-21 12:30:00,25.4,25.41,25.32,25.34,19200.0,21.569,21.5775,21.5011,21.518,19200.0
2012-11-21 13:00:00,25.35,25.39,25.32,25.35,30300.0,21.5265,21.5605,21.5011,21.5265,30300.0
2012-11-21 13:30:00,25.34,25.38,25.32,25.37,20300.0,21.518,21.552,21.5011,21.5435,20300.0
2012-11-21 14:00:00,25.37,25.4,25.32,25.37,30400.0,21.5435,21.569,21.5011,21.5435,30400.0
2012-11-21 14:30:00,25.37,25.38,25.31,25.33,31400.0,21.5435,21.552,21.4926,21.5096,31400.0
2012-11-21 15:00:00,25.33,25.36,25.31,25.32,32400.0,21.5096,21.535,21.4926,21.5011,32400.0
2012-11-21 15:30:00,25.32,25.35,25.28,25.33,73600.0,21.5011,21.5265,21.4671,21.5096,73600.0
2012-11-23 09:30:00,25.39,25.5,25.18,25.28,52800.0,21.5605,21.6539,21.3822,21.4671,52800.0
2012-11-23 10:00:00,25.28,25.44,25.28,25.44,33100.0,21.4671,21.603,21.4671,21.603,33100.0
2012-11-23 10:30:00,25.43,25.44,25.31,25.33,42300.0,21.5945,21.603,21.4926,21.5096,42300.0
2012-11-23 11:00:00,25.32,25.35,25.29,25.31,49300.0,21.5011,21.5265,21.4756,21.4926,49300.0
2012-11-23 11:30:00,25.31,25.32,25.26,25.27,27500.0,21.4926,21.5011,21.4501,21.4586,27500.0
2012-11-23 12:00:00,25.28,25.34,25.27,25.34,23100.0,21.4671,21.518,21.4586,21.518,23100.0
2012-11-23 12:30:00,25.34,25.51,25.34,25.5,88700.0,21.518,21.6624,21.518,21.6539,88700.0
2012-11-26 09:30:00,25.42,25.82,25.42,25.79,61200.0,21.586,21.9256,21.586,21.9002,61200.0
2012-11-26 10:00:00,25.81,25.81,25.67,25.72,35700.0,21.9172,21.9172,21.7983,21.8407,35700.0
2012-11-26 10:30:00,25.72,25.78,25.7,25.76,49700.0,21.8407,21.8917,21.8237,21.8747,49700.0
2012-11-26 11:00:00,25.76,25.82,25.73,25.81,57700.0,21.8747,21.9256,21.8492,21.9172,57700.0
2012-11-26 11:30:00,25.81,25.83,25.8,25.82,13300.0,21.9172,21.9341,21.9087,21.9256,13300.0
2012-11-26 12:00:00,25.81,25.87,25.8,25.85,83800.0,21.9172,21.9681,21.9087,21.9511,83800.0
2012-11-26 12:30:00,25.85,25.93,25.83,25.91,45600.0,21.9511,22.0191,21.9341,22.0021,45600.0
2012-11-26 13:00:00,25.92,25.95,25.91,25.95,34500.0,22.0106,22.036,22.0021,22.036,34500.0
2012-11-26 13:30:00,25.94,25.96,25.91,25.92,35200.0,22.0275,22.0445,22.0021,22.0106,35200.0
2012-11-26 14:00:00,25.92,25.95,25.85,25.86,64500.0,22.0106,22.036,21.9511,21.9596,64500.0
2012-11-26 14:30:00,25.85,25.91,25.83,25.87,92000.0,21.9511,22.0021,21.9341,21.9681,92000.0
2012-11-26 15:00:00,25.87,25.89,25.83,25.83,83500.0,21.9681,21.9851,21.9341,21.9341,83500.0
2012-11-26 15:30:00,25.83,25.86,25.75,25.85,134900.0,21.9341,21.9596,21.8662,21.9511,134900.0
2012-11-27 09:30:00,25.79,25.89,25.62,25.8,46200.0,21.9002,21.9851,21.7558,21.9087,46200.0
2012-11-27 10:00:00,25.78,25.79,25.72,25.74,26600.0,21.8917,21.9002,21.8407,21.8577,26600.0
2012-11-27 10:30:00,25.73,25.73,25.62,25.65,42500.0,21.8492,21.8492,21.7558,21.7813,42500.0
2012-11-27 11:00:00,25.64,25.69,25.63,25.66,28600.0,21.7728,21.8153,21.7643,21.7898,28600.0
2012-11-27 11:30:00,25.66,25.76,25.66,25.75,28700.0,21.7898,21.8747,21.7898,21.8662,28700.0
2012-11-27 12:00:00,25.74,25.79,25.71,25.77,27700.0,21.8577,21.9002,21.8322,21.8832,27700.0
2012-11-27 12:30:00,25.76,25.82,25.73,25.82,14200.0,21.8747,21.9256,21.8492,21.9256,14200.0
2012-11-27 13:00:00,25.81,25.83,25.69,25.72,42400.0,21.9172,21.9341,21.8153,21.8407,42400.0
2012-11-27 13:30:00,25.72,25.81,25.72,25.81,21000.0,21.8407,21.9172,21.8407,21.9172,21000.0
2012-11-27 14:00:00,25.81,25.85,25.75,25.75,31800.0,21.9172,21.9511,21.8662,21.8662,31800.0
2012-11-27 14:30:00,25.75,25.78,25.69,25.72,40200.0,21.8662,21.8917,21.8153,21.8407,40200.0
2012-11-27 15:00:00,25.71,25.78,25.7,25.74,58700.0,21.8322,21.8917,21.8237,21.8577,58700.0
2012-11-27 15:30:00,25.74,25.76,25.47,25.64,165100.0,21.8577,21.8747,21.6284,21.7728,165100.0
2012-11-28 09:30:00,25.51,25.63,25.41,25.58,31700.0,21.6624,21.7643,21.5775,21.7218,31700.0
2012-11-28 10:00:00,25.57,25.57,25.43,25.5,36200.0,21.7134,21.7134,21.5945,21.6539,36200.0
2012-11-28 10:30:00,25.5,25.73,25.5,25.7,34900.0,21.6539,21.8492,21.6539,21.8237,34900.0
2012-11-28 11:00:00,25.67,25.75,25.64,25.71,30000.0,21.7983,21.8662,21.7728,21.8322,30000.0
2012-11-28 11:30:00,25.71,25.73,25.58,25.6,42300.0,21.8322,21.8492,21.7218,21.7388,42300.0
2012-11-28 12:00:00,25.6,25.69,25.55,25.66,64800.0,21.7388,21.8153,21.6964,21.7898,64800.0
2012-11-28 12:30:00,25.65,25.73,25.62,25.68,30500.0,21.7813,21.8492,21.7558,21.8068,30500.0
2012-11-28 13:00:00,25.68,25.74,25.64,25.74,25100.0,21.8068,21.8577,21.7728,21.8577,25100.0
2012-11-28 13:30:00,25.76,25.88,25.76,25.86,28500.0,21.8747,21.9766,21.8747,21.9596,28500.0
2012-11-28 14:00:00,25.85,25.88,25.81,25.84,43200.0,21.9511,21.9766,21.9172,21.9426,43200.0
2012-11-28 14:30:00,25.84,25.92,25.84,25.9,33200.0,21.9426,22.0106,21.9426,21.9936,33200.0
2012-11-28 15:00:00,25.9,25.94,25.88,25.93,54200.0,21.9936,22.0275,21.9766,22.0191,54200.0
2012-11-28 15:30:00,25.94,25.97,25.9,25.95,131600.0,22.0275,22.053,21.9936,22.036,131600.0
2012-11-29 09:30:00,26.03,26.12,25.99,26.11,26300.0,22.104,22.1804,22.07,22.1719,26300.0
2012-11-29 10:00:00,26.12,26.18,25.93,25.93,20200.0,22.1804,22.2314,22.0191,22.0191,20200.0
2012-11-29 10:30:00,25.94,26.09,25.94,26.06,22200.0,22.0275,22.1549,22.0275,22.1294,22200.0
2012-11-29 11:00:00,26.06,26.08,25.93,25.99,55100.0,22.1294,22.1464,22.0191,22.07,55100.0
2012-11-29 11:30:00,25.98,25.99,25.82,25.83,35100.0,22.0615,22.07,21.9256,21.9341,35100.0
2012-11-29 12:00:00,25.85,25.98,25.85,25.95,32900.0,21.9511,22.0615,21.9511,22.036,32900.0
2012-11-29 12:30:00,25.94,26.0,25.91,26.0,29200.0,22.0275,22.0785,22.0021,22.0785,29200.0
2012-11-29 13:00:00,26.0,26.02,25.93,26.02,44100.0,22.0785,22.0955,22.0191,22.0955,44100.0
2012-11-29 13:30:00,26.02,26.13,26.02,26.09,33800.0,22.0955,22.1889,22.0955,22.1549,33800.0
2012-11-29 14:00:00,26.1,26.13,26.09,26.09,38100.0,22.1634,22.1889,22.1549,22.1549,38100.0
2012-11-29 14:30:00,26.09,26.14,26.09,26.13,40000.0,22.1549,22.1974,22.1549,22.1889,40000.0
2012-11-29 15:00:00,26.13,26.14,26.07,26.12,93300.0,22.1889,22.1974,22.1379,22.1804,93300.0
2012-11-29 15:30:00,26.11,26.16,26.08,26.14,73300.0,22.1719,22.2144,22.1464,22.1974,73300.0
2012-11-30 09:30:00,26.08,26.3,25.94,26.24,29600.0,22.1464,22.3333,22.0275,22.2823,29600.0
2012-11-30 10:00:00,26.26,26.31,26.24,26.25,19900.0,22.2993,22.3417,22.2823,22.2908,19900.0
2012-11-30 10:30:00,26.27,26.3,26.21,26.3,30700.0,22.3078,22.3333,22.2568,22.3333,30700.0
2012-11-30 11:00:00,26.29,26.3,26.18,26.19,28800.0,22.3248,22.3333,22.2314,22.2398,28800.0
2012-11-30 11:30:00,26.18,26.23,26.15,26.23,15000.0,22.2314,22.2738,22.2059,22.2738,15000.0
2012-11-30 12:00:00,26.22,26.25,26.19,26.24,25300.0,22.2653,22.2908,22.2398,22.2823,25300.0
2012-11-30 12:30:00,26.23,26.24,26.13,26.18,32100.0,22.2738,22.2823,22.1889,22.2314,32100.0
2012-11-30 13:00:00,26.17,26.24,26.17,26.22,12600.0,22.2229,22.2823,22.2229,22.2653,12600.0
2012-11-30 13:30:00,26.2,26.21,26.11,26.11,26400.0,22.2483,22.2568,22.1719,22.1719,26400.0
2012-11-30 14:00:00,26.12,26.15,26.1,26.12,25200.0,22.1804,22.2059,22.1634,22.1804,25200.0
2012-11-30 14:30:00,26.11,26.12,25.95,26.02,71200.0,22.1719,22.1804,22.036,22.0955,71200.0
2012-11-30 15:00:00,26.01,26.03,25.97,26.01,98400.0,22.087,22.104,22.053,22.087,98400.0
2012-11-30 15:30:00,26.01,26.11,26.0,26.06,220600.0,22.087,22.1719,22.0785,22.1294,220600.0
2012-12-03 09:30:00,26.25,26.31,25.96,25.96,54600.0,22.2908,22.3417,22.0445,22.0445,54600.0
2012-12-03 10:00:00,25.95,26.14,25.95,26.04,30500.0,22.036,22.1974,22.036,22.1125,30500.0
2012-12-03 10:30:00,26.06,26.08,25.99,26.04,32300.0,22.1294,22.1464,22.07,22.1125,32300.0
2012-12-03 11:00:00,26.05,26.05,25.91,25.92,34900.0,22.121,22.121,22.0021,22.0106,34900.0
2012-12-03 11:30:00,25.93,26.0,25.89,25.98,49900.0,22.0191,22.0785,21.9851,22.0615,49900.0
2012-12-03 12:00:00,25.99,26.02,25.93,25.98,40600.0,22.07,22.0955,22.0191,22.0615,40600.0
2012-12-03 12:30:00,25.96,25.98,25.93,25.96,18700.0,22.0445,22.0615,22.0191,22.0445,18700.0
2012-12-03 13:00:00,25.96,25.97,25.9,25.91,26000.0,22.0445,22.053,21.9936,22.0021,26000.0
2012-12-03 13:30:00,25.9,25.9,25.8,25.8,35400.0,21.9936,21.9936,21.9087,21.9087,35400.0
2012-12-03 14:00:00,25.8,25.9,25.79,25.84,23200.0,21.9087,21.9936,21.9002,21.9426,23200.0
2012-12-03 14:30:00,25.84,25.88,25.8,25.8,32000.0,21.9426,21.9766,21.9087,21.9087,32000.0
2012-12-03 15:00:00,25.8,25.86,25.73,25.74,48500.0,21.9087,21.9596,21.8492,21.8577,48500.0
2012-12-03 15:30:00,25.74,25.83,25.73,25.76,78900.0,21.8577,21.9341,21.8492,21.8747,78900.0
2012-12-04 09:30:00,25.74,25.91,25.71,25.83,34500.0,21.8577,22.0021,21.8322,21.9341,34500.0
2012-12-04 10:00:00,25.81,25.91,25.81,25.85,42000.0,21.9172,22.0021,21.9172,21.9511,42000.0
2012-12-04 10:30:00,25.85,25.85,25.74,25.78,19100.0,21.9511,21.9511,21.8577,21.8917,19100.0
2012-12-04 11:00:00,25.78,25.79,25.71,25.71,19200.0,21.8917,21.9002,21.8322,21.8322,19200.0
2012-12-04 11:30:00,25.71,25.78,25.67,25.7,19200.0,21.8322,21.8917,21.7983,21.8237,19200.0
2012-12-04 12:00:00,25.72,25.76,25.64,25.75,41900.0,21.8407,21.8747,21.7728,21.8662,41900.0
2012-12-04 12:30:00,25.74,25.76,25.58,25.6,32500.0,21.8577,21.8747,21.7218,21.7388,32500.0
2012-12-04 13:00:00,25.6,25.73,25.59,25.73,18900.0,21.7388,21.8492,21.7303,21.8492,18900.0
2012-12-04 13:30:00,25.74,25.77,25.6,25.71,69600.0,21.8577,21.8832,21.7388,21.8322,69600.0
2012-12-04 14:00:00,25.72,25.77,25.71,25.72,27400.0,21.8407,21.8832,21.8322,21.8407,27400.0
2012-12-04 14:30:00,25.71,25.76,25.64,25.69,37800.0,21.8322,21.8747,21.7728,21.8153,37800.0
2012-12-04 15:00:00,25.7,25.76,25.69,25.71,68700.0,21.8237,21.8747,21.8153,21.8322,68700.0
2012-12-04 15:30:00,25.72,25.75,25.68,25.7,62700.0,21.8407,21.8662,21.8068,21.8237,62700.0
2012-12-05 09:30:00,25.76,25.89,25.67,25.82,19300.0,21.8747,21.9851,21.7983,21.9256,19300.0
2012-12-05 10:00:00,25.82,25.88,25.74,25.77,18300.0,21.9256,21.9766,21.8577,21.8832,18300.0
2012-12-05 10:30:00,25.77,25.77,25.61,25.72,32300.0,21.8832,21.8832,21.7473,21.8407,32300.0
2012-12-05 11:00:00,25.71,25.79,25.7,25.77,24000.0,21.8322,21.9002,21.8237,21.8832,24000.0
2012-12-05 11:30:00,25.76,25.99,25.76,25.97,65600.0,21.8747,22.07,21.8747,22.053,65600.0
2012-12-05 12:00:00,25.96,26.08,25.96,25.96,22300.0,22.0445,22.1464,22.0445,22.0445,22300.0
2012-12-05 12:30:00,25.96,26.16,25.96,26.14,89800.0,22.0445,22.2144,22.0445,22.1974,89800.0
2012-12-05 13:00:00,26.14,26.23,26.14,26.21,22000.0,22.1974,22.2738,22.1974,22.2568,22000.0
2012-12-05 13:30:00,26.2,26.23,26.16,26.18,31500.0,22.2483,22.2738,22.2144,22.2314,31500.0
2012-12-05 14:00:00,26.17,26.23,26.14,26.14,21200.0,22.2229,22.2738,22.1974,22.1974,21200.0
2012-12-05 14:30:00,26.14,26.17,26.09,26.09,39200.0,22.1974,22.2229,22.1549,22.1549,39200.0
2012-12-05 15:00:00,26.09,26.11,26.07,26.07,54100.0,22.1549,22.1719,22.1379,22.1379,54100.0
2012-12-05 15:30:00,26.08,26.09,25.96,26.01,174900.0,22.1464,22.1549,22.0445,22.087,174900.0
2012-12-06 09:30:00,26.0,26.01,25.6,25.76,69000.0,22.0785,22.087,21.7388,21.8747,69000.0
2012-12-06 10:00:00,25.76,25.78,25.63,25.68,31400.0,21.8747,21.8917,21.7643,21.8068,31400.0
2012-12-06 10:30:00,25.67,25.91,25.67,25.9,23500.0,21.7983,22.0021,21.7983,21.9936,23500.0
2012-12-06 11:00:00,25.9,25.95,25.87,25.95,40800.0,21.9936,22.036,21.9681,22.036,40800.0
2012-12-06 11:30:00,25.96,26.02,25.91,26.01,46200.0,22.0445,22.0955,22.0021,22.087,46200.0
2012-12-06 12:00:00,26.01,26.02,25.88,25.91,50000.0,22.087,22.0955,21.9766,22.0021,50000.0
2012-12-06 12:30:00,25.9,25.97,25.9,25.95,25400.0,21.9936,22.053,21.9936,22.036,25400.0
2012-12-06 13:00:00,25.96,26.03,25.95,26.02,26500.0,22.0445,22.104,22.036,22.0955,26500.0
2012-12-06 13:30:00,26.02,26.03,25.98,26.0,18500.0,22.0955,22.104,22.0615,22.0785,18500.0
2012-12-06 14:00:00,26.0,26.01,25.98,25.99,23800.0,22.0785,22.087,22.0615,22.07,23800.0
2012-12-06 14:30:00,25.98,26.0,25.92,25.98,36900.0,22.0615,22.0785,22.0106,22.0615,36900.0
2012-12-06 15:00:00,25.97,26.02,25.95,26.0,101600.0,22.053,22.0955,22.036,22.0785,101600.0
2012-12-06 15:30:00,25.99,26.09,25.99,26.09,65200.0,22.07,22.1549,22.07,22.1549,65200.0
2012-12-07 09:30:00,26.23,26.23,26.02,26.11,16200.0,22.2738,22.2738,22.0955,22.1719,16200.0
2012-12-07 10:00:00,26.11,26.21,26.1,26.14,9700.0,22.1719,22.2568,22.1634,22.1974,9700.0
2012-12-07 10:30:00,26.12,26.16,26.07,26.11,19200.0,22.1804,22.2144,22.1379,22.1719,19200.0
2012-12-07 11:00:00,26.12,26.18,26.05,26.15,15100.0,22.1804,22.2314,22.121,22.2059,15100.0
2012-12-07 11:30:00,26.15,26.22,26.13,26.21,31400.0,22.2059,22.2653,22.1889,22.2568,31400.0
2012-12-07 12:00:00,26.21,26.29,26.2,26.29,22100.0,22.2568,22.3248,22.2483,22.3248,22100.0
2012-12-07 12:30:00,26.28,26.29,26.24,26.24,18000.0,22.3163,22.3248,22.2823,22.2823,18000.0
2012-12-07 13:00:00,26.24,26.31,26.23,26.28,22000.0,22.2823,22.3417,22.2738,22.3163,22000.0
2012-12-07 13:30:00,26.28,26.31,26.22,26.22,78500.0,22.3163,22.3417,22.2653,22.2653,78500.0
2012-12-07 14:00:00,26.23,26.27,26.21,26.24,26500.0,22.2738,22.3078,22.2568,22.2823,26500.0
2012-12-07 14:30:00,26.23,26.24,26.17,26.21,39700.0,22.2738,22.2823,22.2229,22.2568,39700.0
2012-12-07 15:00:00,26.2,26.26,26.19,26.26,29200.0,22.2483,22.2993,22.2398,22.2993,29200.0
2012-12-07 15:30:00,26.26,26.38,26.25,26.38,122600.0,22.2993,22.4012,22.2908,22.4012,122600.0
2012-12-10 09:30:00,26.37,26.5,26.22,26.4,72400.0,22.3927,22.5031,22.2653,22.4182,72400.0
2012-12-10 10:00:00,26.42,26.48,26.37,26.38,40200.0,22.4352,22.4861,22.3927,22.4012,40200.0
2012-12-10 10:30:00,26.38,26.47,26.37,26.47,19200.0,22.4012,22.4776,22.3927,22.4776,19200.0
2012-12-10 11:00:00,26.47,26.49,26.41,26.43,20300.0,22.4776,22.4946,22.4267,22.4436,20300.0
2012-12-10 11:30:00,26.43,26.46,26.4,26.42,20300.0,22.4436,22.4691,22.4182,22.4352,20300.0
2012-12-10 12:00:00,26.42,26.53,26.42,26.52,35400.0,22.4352,22.5286,22.4352,22.5201,35400.0
2012-12-10 12:30:00,26.51,26.52,26.48,26.52,17500.0,22.5116,22.5201,22.4861,22.5201,17500.0
2012-12-10 13:00:00,26.52,26.52,26.4,26.41,30000.0,22.5201,22.5201,22.4182,22.4267,30000.0
2012-12-10 13:30:00,26.4,26.41,26.4,26.41,12800.0,22.4182,22.4267,22.4182,22.4267,12800.0
2012-12-10 14:00:00,26.4,26.47,26.37,26.43,53600.0,22.4182,22.4776,22.3927,22.4436,53600.0
2012-12-10 14:30:00,26.43,26.47,26.41,26.46,30300.0,22.4436,22.4776,22.4267,22.4691,30300.0
2012-12-10 15:00:00,26.46,26.5,26.45,26.49,53600.0,22.4691,22.5031,22.4606,22.4946,53600.0
2012-12-10 15:30:00,26.5,26.51,26.43,26.48,152800.0,22.5031,22.5116,22.4436,22.4861,152800.0
2012-12-11 09:30:00,26.48,26.59,26.36,26.49,65600.0,22.4861,22.5795,22.3842,22.4946,65600.0
2012-12-11 10:00:00,26.49,26.6,26.46,26.53,57500.0,22.4946,22.588,22.4691,22.5286,57500.0
2012-12-11 10:30:00,26.51,26.64,26.5,26.6,38600.0,22.5116,22.622,22.5031,22.588,38600.0
2012-12-11 11:00:00,26.6,26.68,26.52,26.6,32200.0,22.588,22.6559,22.5201,22.588,32200.0
2012-12-11 11:30:00,26.63,26.75,26.62,26.7,48400.0,22.6135,22.7154,22.605,22.6729,48400.0
2012-12-11 12:00:00,26.69,26.7,26.59,26.68,31900.0,22.6644,22.6729,22.5795,22.6559,31900.0
2012-12-11 12:30:00,26.68,26.69,26.61,26.63,70700.0,22.6559,22.6644,22.5965,22.6135,70700.0
2012-12-11 13:00:00,26.63,26.64,26.6,26.61,20500.0,22.6135,22.622,22.588,22.5965,20500.0
2012-12-11 13:30:00,26.61,26.63,26.56,26.58,29900.0,22.5965,22.6135,22.554,22.571,29900.0
2012-12-11 14:00:00,26.59,26.64,26.57,26.64,28700.0,22.5795,22.622,22.5625,22.622,28700.0
2012-12-11 14:30:00,26.63,26.64,26.5,26.51,36200.0,22.6135,22.622,22.5031,22.5116,36200.0
2012-12-11 15:00:00,26.51,26.53,26.43,26.53,58200.0,22.5116,22.5286,22.4436,22.5286,58200.0
2012-12-11 15:30:00,26.54,26.65,26.51,26.64,173600.0,22.5371,22.6305,22.5116,22.622,173600.0
2012-12-12 09:30:00,26.76,26.99,26.67,26.8,68100.0,22.7239,22.9192,22.6474,22.7578,68100.0
2012-12-12 10:00:00,26.8,26.87,26.76,26.86,35200.0,22.7578,22.8173,22.7239,22.8088,35200.0
2012-12-12 10:30:00,26.85,26.86,26.8,26.84,45200.0,22.8003,22.8088,22.7578,22.7918,45200.0
2012-12-12 11:00:00,26.83,26.84,26.8,26.8,36400.0,22.7833,22.7918,22.7578,22.7578,36400.0
2012-12-12 11:30:00,26.8,26.86,26.79,26.82,46100.0,22.7578,22.8088,22.7493,22.7748,46100.0
2012-12-12 12:00:00,26.81,26.86,26.8,26.86,30400.0,22.7663,22.8088,22.7578,22.8088,30400.0
2012-12-12 12:30:00,26.85,26.98,26.81,26.94,39000.0,22.8003,22.9107,22.7663,22.8767,39000.0
2012-12-12 13:00:00,26.94,26.96,26.89,26.93,21000.0,22.8767,22.8937,22.8343,22.8682,21000.0
2012-12-12 13:30:00,26.95,26.95,26.88,26.91,23500.0,22.8852,22.8852,22.8258,22.8512,23500.0
2012-12-12 14:00:00,26.9,26.91,26.84,26.88,24900.0,22.8428,22.8512,22.7918,22.8258,24900.0
2012-12-12 14:30:00,26.88,26.91,26.84,26.85,31400.0,22.8258,22.8512,22.7918,22.8003,31400.0
2012-12-12 15:00:00,26.85,26.89,26.83,26.85,112600.0,22.8003,22.8343,22.7833,22.8003,112600.0
2012-12-12 15:30:00,26.85,26.87,26.71,26.78,173900.0,22.8003,22.8173,22.6814,22.7409,173900.0
2012-12-13 09:30:00,26.8,26.93,26.75,26.93,28900.0,22.7578,22.8682,22.7154,22.8682,28900.0
2012-12-13 10:00:00,26.93,26.93,26.73,26.74,28400.0,22.8682,22.8682,22.6984,22.7069,28400.0
2012-12-13 10:30:00,26.74,26.74,26.57,26.61,35900.0,22.7069,22.7069,22.5625,22.5965,35900.0
2012-12-13 11:00:00,26.62,26.67,26.6,26.65,25200.0,22.605,22.6474,22.588,22.6305,25200.0
2012-12-13 11:30:00,26.65,26.69,26.64,26.68,21400.0,22.6305,22.6644,22.622,22.6559,21400.0
2012-12-13 12:00:00,26.68,26.68,26.6,26.6,19000.0,22.6559,22.6559,22.588,22.588,19000.0
2012-12-13 12:30:00,26.6,26.62,26.55,26.62,25400.0,22.588,22.605,22.5455,22.605,25400.0
2012-12-13 13:00:00,26.62,26.7,26.54,26.7,43300.0,22.605,22.6729,22.5371,22.6729,43300.0
2012-12-13 13:30:00,26.69,26.72,26.62,26.64,28300.0,22.6644,22.6899,22.605,22.622,28300.0
2012-12-13 14:00:00,26.64,26.65,26.56,26.58,31700.0,22.622,22.6305,22.554,22.571,31700.0
2012-12-13 14:30:00,26.58,26.62,26.56,26.59,32000.0,22.571,22.605,22.554,22.5795,32000.0
2012-12-13 15:00:00,26.59,26.66,26.56,26.65,44000.0,22.5795,22.639,22.554,22.6305,44000.0
2012-12-13 15:30:00,26.64,26.78,26.64,26.7,100900.0,22.622,22.7409,22.622,22.6729,100900.0
2012-12-14 09:30:00,26.68,26.89,26.51,26.86,26200.0,22.6559,22.8343,22.5116,22.8088,26200.0
2012-12-14 10:00:00,26.85,26.87,26.77,26.82,22100.0,22.8003,22.8173,22.7324,22.7748,22100.0
2012-12-14 10:30:00,26.8,26.87,26.8,26.85,9600.0,22.7578,22.8173,22.7578,22.8003,9600.0
2012-12-14 11:00:00,26.85,26.89,26.82,26.82,11600.0,22.8003,22.8343,22.7748,22.7748,11600.0
2012-12-14 11:30:00,26.82,26.83,26.75,26.75,16800.0,22.7748,22.7833,22.7154,22.7154,16800.0
2012-12-14 12:00:00,26.75,26.8,26.72,26.72,19000.0,22.7154,22.7578,22.6899,22.6899,19000.0
2012-12-14 12:30:00,26.74,26.75,26.69,26.75,31400.0,22.7069,22.7154,22.6644,22.7154,31400.0
2012-12-14 13:00:00,26.76,26.77,26.65,26.71,24700.0,22.7239,22.7324,22.6305,22.6814,24700.0
2012-12-14 13:30:00,26.71,26.78,26.69,26.73,39600.0,22.6814,22.7409,22.6644,22.6984,39600.0
2012-12-14 14:00:00,26.74,26.77,26.7,26.71,61300.0,22.7069,22.7324,22.6729,22.6814,61300.0
2012-12-14 14:30:00,26.71,26.74,26.66,26.67,37000.0,22.6814,22.7069,22.639,22.6474,37000.0
2012-12-14 15:00:00,26.68,26.73,26.66,26.71,44200.0,22.6559,22.6984,22.639,22.6814,44200.0
2012-12-14 15:30:00,26.71,26.76,26.68,26.75,126900.0,22.6814,22.7239,22.6559,22.7154,126900.0
2012-12-17 09:30:00,26.79,26.84,26.6,26.75,31800.0,22.7493,22.7918,22.588,22.7154,31800.0
2012-12-17 10:00:00,26.76,26.77,26.63,26.63,18200.0,22.7239,22.7324,22.6135,22.6135,18200.0
2012-12-17 10:30:00,26.65,26.7,26.62,26.65,18700.0,22.6305,22.6729,22.605,22.6305,18700.0
2012-12-17 11:00:00,26.65,26.67,26.55,26.56,29700.0,22.6305,22.6474,22.5455,22.554,29700.0
2012-12-17 11:30:00,26.55,26.65,26.54,26.56,65900.0,22.5455,22.6305,22.5371,22.554,65900.0
2012-12-17 12:00:00,26.56,26.62,26.55,26.6,47900.0,22.554,22.605,22.5455,22.588,47900.0
2012-12-17 12:30:00,26.6,26.6,26.53,26.54,18100.0,22.588,22.588,22.5286,22.5371,18100.0
2012-12-17 13:00:00,26.54,26.56,26.52,26.54,24800.0,22.5371,22.554,22.5201,22.5371,24800.0
2012-12-17 13:30:00,26.55,26.55,26.5,26.52,27800.0,22.5455,22.5455,22.5031,22.5201,27800.0
2012-12-17 14:00:00,26.51,26.55,26.45,26.5,60000.0,22.5116,22.5455,22.4606,22.5031,60000.0
2012-12-17 14:30:00,26.5,26.51,26.47,26.5,20000.0,22.5031,22.5116,22.4776,22.5031,20000.0
2012-12-17 15:00:00,26.5,26.56,26.49,26.52,75600.0,22.5031,22.554,22.4946,22.5201,75600.0
2012-12-17 15:30:00,26.52,26.56,26.5,26.56,173300.0,22.5201,22.554,22.5031,22.554,173300.0
2012-12-18 09:30:00,26.63,26.7,26.38,26.64,87100.0,22.6135,22.6729,22.4012,22.622,87100.0
2012-12-18 10:00:00,26.65,26.72,26.63,26.69,58700.0,22.6305,22.6899,22.6135,22.6644,58700.0
2012-12-18 10:30:00,26.69,26.7,26.55,26.63,57900.0,22.6644,22.6729,22.5455,22.6135,57900.0
2012-12-18 11:00:00,26.64,26.74,26.61,26.66,78700.0,22.622,22.7069,22.5965,22.639,78700.0
2012-12-18 11:30:00,26.66,26.74,26.58,26.74,162800.0,22.639,22.7069,22.571,22.7069,162800.0
2012-12-18 12:00:00,26.75,26.9,26.72,26.89,84700.0,22.7154,22.8428,22.6899,22.8343,84700.0
2012-12-18 12:30:00,26.88,27.02,26.88,27.01,28300.0,22.8258,22.9447,22.8258,22.9362,28300.0
2012-12-18 13:00:00,27.01,27.08,26.99,27.08,21500.0,22.9362,22.9956,22.9192,22.9956,21500.0
2012-12-18 13:30:00,27.08,27.24,27.08,27.23,48500.0,22.9956,23.1315,22.9956,23.123,48500.0
2012-12-18 14:00:00,27.24,27.24,27.14,27.19,28000.0,23.1315,23.1315,23.0466,23.089,28000.0
2012-12-18 14:30:00,27.19,27.2,27.14,27.19,35900.0,23.089,23.0975,23.0466,23.089,35900.0
2012-12-18 15:00:00,27.19,27.23,27.16,27.17,52200.0,23.089,23.123,23.0635,23.072,52200.0
2012-12-18 15:30:00,27.17,27.21,27.15,27.2,187200.0,23.072,23.106,23.055,23.0975,187200.0
2012-12-19 09:30:00,27.25,27.31,27.06,27.11,59400.0,23.14,23.1909,22.9786,23.0211,59400.0
2012-12-19 10:00:00,27.11,27.28,27.1,27.27,33500.0,23.0211,23.1654,23.0126,23.1569,33500.0
2012-12-19 10:30:00,27.28,27.42,27.26,27.39,43200.0,23.1654,23.2843,23.1485,23.2588,43200.0
2012-12-19 11:00:00,27.39,27.45,27.37,27.41,40400.0,23.2588,23.3098,23.2419,23.2758,40400.0
2012-12-19 11:30:00,27.41,27.53,27.35,27.52,78700.0,23.2758,23.3777,23.2249,23.3692,78700.0
2012-12-19 12:00:00,27.52,27.58,27.46,27.49,67400.0,23.3692,23.4202,23.3183,23.3438,67400.0
2012-12-19 12:30:00,27.5,27.57,27.5,27.55,44900.0,23.3523,23.4117,23.3523,23.3947,44900.0
2012-12-19 13:00:00,27.55,27.62,27.55,27.6,31700.0,23.3947,23.4542,23.3947,23.4372,31700.0
2012-12-19 13:30:00,27.6,27.6,27.49,27.53,21200.0,23.4372,23.4372,23.3438,23.3777,21200.0
2012-12-19 14:00:00,27.54,27.59,27.49,27.57,58400.0,23.3862,23.4287,23.3438,23.4117,58400.0
2012-12-19 14:30:00,27.58,27.59,27.54,27.58,57600.0,23.4202,23.4287,23.3862,23.4202,57600.0
2012-12-19 15:00:00,27.59,27.66,27.57,27.65,89000.0,23.4287,23.4881,23.4117,23.4796,89000.0
2012-12-19 15:30:00,27.64,27.67,27.54,27.56,269900.0,23.4711,23.4966,23.3862,23.4032,269900.0
2012-12-20 09:30:00,27.54,27.64,27.19,27.19,44500.0,23.3862,23.4711,23.089,23.089,44500.0
2012-12-20 10:00:00,27.21,27.25,27.02,27.02,83000.0,23.106,23.14,22.9447,22.9447,83000.0
2012-12-20 10:30:00,27.02,27.02,26.88,26.89,117700.0,22.9447,22.9447,22.8258,22.8343,117700.0
2012-12-20 11:00:00,26.88,27.0,26.82,26.93,126600.0,22.8258,22.9277,22.7748,22.8682,126600.0
2012-12-20 11:30:00,26.93,27.04,26.88,26.88,53300.0,22.8682,22.9616,22.8258,22.8258,53300.0
2012-12-20 12:00:00,26.89,26.89,26.73,26.79,63600.0,22.8343,22.8343,22.6984,22.7493,63600.0
2012-12-20 12:30:00,26.81,26.83,26.69,26.7,42500.0,22.7663,22.7833,22.6644,22.6729,42500.0
2012-12-20 13:00:00,26.69,26.71,26.49,26.55,88100.0,22.6644,22.6814,22.4946,22.5455,88100.0
2012-12-20 13:30:00,26.54,26.66,26.49,26.63,259300.0,22.5371,22.639,22.4946,22.6135,259300.0
2012-12-20 14:00:00,26.64,26.76,26.62,26.76,94300.0,22.622,22.7239,22.605,22.7239,94300.0
2012-12-20 14:30:00,26.76,26.85,26.76,26.79,88000.0,22.7239,22.8003,22.7239,22.7493,88000.0
2012-12-20 15:00:00,26.79,26.8,26.73,26.79,111000.0,22.7493,22.7578,22.6984,22.7493,111000.0
2012-12-20 15:30:00,26.79,26.85,26.77,26.82,318900.0,22.7493,22.8003,22.7324,22.7748,318900.0
2012-12-21 09:30:00,26.43,26.58,26.22,26.42,472800.0,22.4436,22.571,22.2653,22.4352,472800.0
2012-12-21 10:00:00,26.44,26.55,26.36,26.55,89400.0,22.4521,22.5455,22.3842,22.5455,89400.0
2012-12-21 10:30:00,26.55,26.75,26.51,26.74,111700.0,22.5455,22.7154,22.5116,22.7069,111700.0
2012-12-21 11:00:00,26.74,26.81,26.65,26.79,96700.0,22.7069,22.7663,22.6305,22.7493,96700.0
2012-12-21 11:30:00,26.79,26.79,26.65,26.67,88900.0,22.7493,22.7493,22.6305,22.6474,88900.0
2012-12-21 12:00:00,26.67,26.71,26.58,26.69,108300.0,22.6474,22.6814,22.571,22.6644,108300.0
2012-12-21 12:30:00,26.7,26.76,26.65,26.7,59700.0,22.6729,22.7239,22.6305,22.6729,59700.0
2012-12-21 13:00:00,26.7,26.71,26.59,26.65,71300.0,22.6729,22.6814,22.5795,22.6305,71300.0
2012-12-21 13:30:00,26.64,26.7,26.62,26.63,63900.0,22.622,22.6729,22.605,22.6135,63900.0
2012-12-21 14:00:00,26.64,26.68,26.62,26.64,49700.0,22.622,22.6559,22.605,22.622,49700.0
2012-12-21 14:30:00,26.63,26.68,26.6,26.64,68800.0,22.6135,22.6559,22.588,22.622,68800.0
2012-12-21 15:00:00,26.63,26.71,26.62,26.69,92800.0,22.6135,22.6814,22.605,22.6644,92800.0
2012-12-21 15:30:00,26.7,26.8,26.69,26.77,233700.0,22.6729,22.7578,22.6644,22.7324,233700.0
2012-12-24 09:30:00,26.79,26.8,26.62,26.7,35500.0,22.7493,22.7578,22.605,22.6729,35500.0
2012-12-24 10:00:00,26.7,26.74,26.65,26.71,18500.0,22.6729,22.7069,22.6305,22.6814,18500.0
2012-12-24 10:30:00,26.7,26.8,26.63,26.79,46600.0,22.6729,22.7578,22.6135,22.7493,46600.0
2012-12-24 11:00:00,26.79,26.81,26.75,26.79,21100.0,22.7493,22.7663,22.7154,22.7493,21100.0
2012-12-24 11:30:00,26.79,26.8,26.7,26.74,24500.0,22.7493,22.7578,22.6729,22.7069,24500.0
2012-12-24 12:00:00,26.75,26.75,26.62,26.71,44800.0,22.7154,22.7154,22.605,22.6814,44800.0
2012-12-24 12:30:00,26.71,26.89,26.7,26.86,51300.0,22.6814,22.8343,22.6729,22.8088,51300.0
2012-12-26 09:30:00,26.92,27.04,26.88,27.0,23300.0,22.8597,22.9616,22.8258,22.9277,23300.0
2012-12-26 10:00:00,27.01,27.04,26.99,27.04,18800.0,22.9362,22.9616,22.9192,22.9616,18800.0
2012-12-26 10:30:00,27.03,27.05,27.0,27.02,15300.0,22.9531,22.9701,22.9277,22.9447,15300.0
2012-12-26 11:00:00,27.03,27.03,26.92,26.92,32500.0,22.9531,22.9531,22.8597,22.8597,32500.0
2012-12-26 11:30:00,26.9,26.92,26.81,26.84,9500.0,22.8428,22.8597,22.7663,22.7918,9500.0
2012-12-26 12:00:00,26.83,26.86,26.75,26.75,11900.0,22.7833,22.8088,22.7154,22.7154,11900.0
2012-12-26 12:30:00,26.74,26.8,26.7,26.78,16200.0,22.7069,22.7578,22.6729,22.7409,16200.0
2012-12-26 13:00:00,26.78,26.81,26.75,26.81,9100.0,22.7409,22.7663,22.7154,22.7663,9100.0
2012-12-26 13:30:00,26.81,26.83,26.73,26.77,20700.0,22.7663,22.7833,22.6984,22.7324,20700.0
2012-12-26 14:00:00,26.77,26.85,26.77,26.85,16300.0,22.7324,22.8003,22.7324,22.8003,16300.0
2012-12-26 14:30:00,26.85,26.97,26.83,26.92,34400.0,22.8003,22.9022,22.7833,22.8597,34400.0
2012-12-26 15:00:00,26.92,26.94,26.84,26.87,23500.0,22.8597,22.8767,22.7918,22.8173,23500.0
2012-12-26 15:30:00,26.86,26.87,26.75,26.79,40800.0,22.8088,22.8173,22.7154,22.7493,40800.0
2012-12-27 09:30:00,26.76,26.92,26.69,26.9,19100.0,22.7239,22.8597,22.6644,22.8428,19100.0
2012-12-27 10:00:00,26.86,26.87,26.75,26.75,45400.0,22.8088,22.8173,22.7154,22.7154,45400.0
2012-12-27 10:30:00,26.72,26.74,26.61,26.62,9600.0,22.6899,22.7069,22.5965,22.605,9600.0
2012-12-27 11:00:00,26.61,26.62,26.53,26.59,16600.0,22.5965,22.605,22.5286,22.5795,16600.0
2012-12-27 11:30:00,26.59,26.62,26.49,26.56,17100.0,22.5795,22.605,22.4946,22.554,17100.0
2012-12-27 12:00:00,26.55,26.58,26.5,26.55,28000.0,22.5455,22.571,22.5031,22.5455,28000.0
2012-12-27 12:30:00,26.56,26.63,26.54,26.63,13500.0,22.554,22.6135,22.5371,22.6135,13500.0
2012-12-27 13:00:00,26.63,26.72,26.6,26.67,17300.0,22.6135,22.6899,22.588,22.6474,17300.0
2012-12-27 13:30:00,26.67,26.7,26.61,26.67,12100.0,22.6474,22.6729,22.5965,22.6474,12100.0
2012-12-27 14:00:00,26.69,26.71,26.64,26.65,18400.0,22.6644,22.6814,22.622,22.6305,18400.0
2012-12-27 14:30:00,26.65,26.77,26.64,26.73,47400.0,22.6305,22.7324,22.622,22.6984,47400.0
2012-12-27 15:00:00,26.73,26.8,26.68,26.76,51600.0,22.6984,22.7578,22.6559,22.7239,51600.0
2012-12-27 15:30:00,26.75,26.89,26.75,26.84,56800.0,22.7154,22.8343,22.7154,22.7918,56800.0
2012-12-28 09:30:00,26.6,26.72,26.46,26.58,41200.0,22.588,22.6899,22.4691,22.571,41200.0
2012-12-28 10:00:00,26.57,26.66,26.55,26.64,14400.0,22.5625,22.639,22.5455,22.622,14400.0
2012-12-28 10:30:00,26.65,26.74,26.64,26.68,11100.0,22.6305,22.7069,22.622,22.6559,11100.0
2012-12-28 11:00:00,26.68,26.71,26.59,26.59,14500.0,22.6559,22.6814,22.5795,22.5795,14500.0
2012-12-28 11:30:00,26.59,26.64,26.58,26.63,19000.0,22.5795,22.622,22.571,22.6135,19000.0
2012-12-28 12:00:00,26.63,26.65,26.55,26.58,31300.0,22.6135,22.6305,22.5455,22.571,31300.0
2012-12-28 12:30:00,26.58,26.58,26.49,26.51,50500.0,22.571,22.571,22.4946,22.5116,50500.0
2012-12-28 13:00:00,26.51,26.6,26.51,26.6,10000.0,22.5116,22.588,22.5116,22.588,10000.0
2012-12-28 13:30:00,26.6,26.6,26.57,26.6,12300.0,22.588,22.588,22.5625,22.588,12300.0
2012-12-28 14:00:00,26.6,26.62,26.56,26.6,8700.0,22.588,22.605,22.554,22.588,8700.0
2012-12-28 14:30:00,26.6,26.6,26.51,26.52,15500.0,22.588,22.588,22.5116,22.5201,15500.0
2012-12-28 15:00:00,26.52,26.6,26.49,26.55,59900.0,22.5201,22.588,22.4946,22.5455,59900.0
2012-12-28 15:30:00,26.56,26.59,26.41,26.41,76200.0,22.554,22.5795,22.4267,22.4267,76200.0
2012-12-31 09:30:00,26.36,26.54,26.34,26.52,32700.0,22.3842,22.5371,22.3672,22.5201,32700.0
2012-12-31 10:00:00,26.52,26.73,26.49,26.7,19500.0,22.5201,22.6984,22.4946,22.6729,19500.0
2012-12-31 10:30:00,26.69,26.72,26.6,26.63,18800.0,22.6644,22.6899,22.588,22.6135,18800.0
2012-12-31 11:00:00,26.64,26.71,26.62,26.62,7300.0,22.622,22.6814,22.605,22.605,7300.0
2012-12-31 11:30:00,26.63,26.64,26.53,26.55,27700.0,22.6135,22.622,22.5286,22.5455,27700.0
2012-12-31 12:00:00,26.55,26.61,26.5,26.5,32300.0,22.5455,22.5965,22.5031,22.5031,32300.0
2012-12-31 12:30:00,26.51,26.63,26.5,26.6,35500.0,22.5116,22.6135,22.5031,22.588,35500.0
2012-12-31 13:00:00,26.61,26.68,26.55,26.65,21800.0,22.5965,22.6559,22.5455,22.6305,21800.0
2012-12-31 13:30:00,26.63,26.77,26.59,26.67,36300.0,22.6135,22.7324,22.5795,22.6474,36300.0
2012-12-31 14:00:00,26.64,26.78,26.62,26.76,14400.0,22.622,22.7409,22.605,22.7239,14400.0
2012-12-31 14:30:00,26.78,26.88,26.74,26.88,16600.0,22.7409,22.8258,22.7069,22.8258,16600.0
2012-12-31 15:00:00,26.89,27.0,26.87,26.94,68600.0,22.8343,22.9277,22.8173,22.8767,68600.0
2012-12-31 15:30:00,26.95,27.11,26.93,27.09,134100.0,22.8852,23.0211,22.8682,23.0041,134100.0
2013-01-02 09:30:00,27.63,27.99,27.58,27.79,127700.0,23.4627,23.7684,23.4202,23.5985,127700.0
2013-01-02 10:00:00,27.66,27.88,27.66,27.83,35800.0,23.4881,23.6749,23.4881,23.6325,35800.0
2013-01-02 10:30:00,27.85,27.9,27.75,27.77,169000.0,23.6495,23.6919,23.5646,23.5815,169000.0
2013-01-02 11:00:00,27.78,27.8,27.63,27.66,43700.0,23.59,23.607,23.4627,23.4881,43700.0
2013-01-02 11:30:00,27.66,27.73,27.54,27.55,26000.0,23.4881,23.5476,23.3862,23.3947,26000.0
2013-01-02 12:00:00,27.55,27.57,27.42,27.56,27300.0,23.3947,23.4117,23.2843,23.4032,27300.0
2013-01-02 12:30:00,27.56,27.61,27.49,27.49,18200.0,23.4032,23.4457,23.3438,23.3438,18200.0
2013-01-02 13:00:00,27.5,27.53,27.43,27.51,25300.0,23.3523,23.3777,23.2928,23.3608,25300.0
2013-01-02 13:30:00,27.51,27.54,27.46,27.54,30000.0,23.3608,23.3862,23.3183,23.3862,30000.0
2013-01-02 14:00:00,27.53,27.59,27.5,27.52,36900.0,23.3777,23.4287,23.3523,23.3692,36900.0
2013-01-02 14:30:00,27.51,27.52,27.42,27.42,26500.0,23.3608,23.3692,23.2843,23.2843,26500.0
2013-01-02 15:00:00,27.43,27.49,27.43,27.43,42900.0,23.2928,23.3438,23.2928,23.2928,42900.0
2013-01-02 15:30:00,27.44,27.52,27.42,27.5,155500.0,23.3013,23.3692,23.2843,23.3523,155500.0
2013-01-03 09:30:00,27.5,27.58,27.24,27.29,41000.0,23.3523,23.4202,23.1315,23.1739,41000.0
2013-01-03 10:00:00,27.31,27.39,27.26,27.37,37800.0,23.1909,23.2588,23.1485,23.2419,37800.0
2013-01-03 10:30:00,27.38,27.49,27.36,27.49,24700.0,23.2504,23.3438,23.2334,23.3438,24700.0
2013-01-03 11:00:00,27.49,27.65,27.47,27.65,56600.0,23.3438,23.4796,23.3268,23.4796,56600.0
2013-01-03 11:30:00,27.64,27.79,27.64,27.75,34600.0,23.4711,23.5985,23.4711,23.5646,34600.0
2013-01-03 12:00:00,27.74,27.74,27.61,27.69,21300.0,23.5561,23.5561,23.4457,23.5136,21300.0
2013-01-03 12:30:00,27.68,27.7,27.61,27.64,19400.0,23.5051,23.5221,23.4457,23.4711,19400.0
2013-01-03 13:00:00,27.65,27.71,27.65,27.67,23400.0,23.4796,23.5306,23.4796,23.4966,23400.0
2013-01-03 13:30:00,27.67,27.71,27.57,27.62,48300.0,23.4966,23.5306,23.4117,23.4542,48300.0
2013-01-03 14:00:00,27.63,27.63,27.48,27.5,33300.0,23.4627,23.4627,23.3353,23.3523,33300.0
2013-01-03 14:30:00,27.5,27.55,27.46,27.51,33400.0,23.3523,23.3947,23.3183,23.3608,33400.0
2013-01-03 15:00:00,27.5,27.52,27.4,27.4,45600.0,23.3523,23.3692,23.2673,23.2673,45600.0
2013-01-03 15:30:00,27.41,27.41,27.31,27.4,98200.0,23.2758,23.2758,23.1909,23.2673,98200.0
2013-01-04 09:30:00,27.51,27.59,27.39,27.43,27800.0,23.3608,23.4287,23.2588,23.2928,27800.0
2013-01-04 10:00:00,27.44,27.46,27.37,27.44,56000.0,23.3013,23.3183,23.2419,23.3013,56000.0
2013-01-04 10:30:00,27.43,27.45,27.39,27.44,10400.0,23.2928,23.3098,23.2588,23.3013,10400.0
2013-01-04 11:00:00,27.44,27.45,27.4,27.45,25600.0,23.3013,23.3098,23.2673,23.3098,25600.0
2013-01-04 11:30:00,27.45,27.64,27.45,27.57,18500.0,23.3098,23.4711,23.3098,23.4117,18500.0
2013-01-04 12:00:00,27.59,27.62,27.57,27.61,15800.0,23.4287,23.4542,23.4117,23.4457,15800.0
2013-01-04 12:30:00,27.61,27.61,27.48,27.5,15300.0,23.4457,23.4457,23.3353,23.3523,15300.0
2013-01-04 13:00:00,27.49,27.61,27.49,27.61,17400.0,23.3438,23.4457,23.3438,23.4457,17400.0
2013-01-04 13:30:00,27.61,27.61,27.45,27.53,40500.0,23.4457,23.4457,23.3098,23.3777,40500.0
2013-01-04 14:00:00,27.54,27.55,27.31,27.32,44600.0,23.3862,23.3947,23.1909,23.1994,44600.0
2013-01-04 14:30:00,27.33,27.33,27.25,27.26,47000.0,23.2079,23.2079,23.14,23.1485,47000.0
2013-01-04 15:00:00,27.26,27.52,27.25,27.48,72300.0,23.1485,23.3692,23.14,23.3353,72300.0
2013-01-04 15:30:00,27.48,27.48,27.36,27.37,122100.0,23.3353,23.3353,23.2334,23.2419,122100.0
2013-01-07 09:30:00,27.19,27.32,27.19,27.25,32300.0,23.089,23.1994,23.089,23.14,32300.0
2013-01-07 10:00:00,27.24,27.25,27.19,27.2,20200.0,23.1315,23.14,23.089,23.0975,20200.0
2013-01-07 10:30:00,27.19,27.26,27.18,27.21,17900.0,23.089,23.1485,23.0805,23.106,17900.0
2013-01-07 11:00:00,27.21,27.22,27.1,27.1,15000.0,23.106,23.1145,23.0126,23.0126,15000.0
2013-01-07 11:30:00,27.1,27.12,27.06,27.06,20000.0,23.0126,23.0296,22.9786,22.9786,20000.0
2013-01-07 12:00:00,27.06,27.14,27.04,27.1,23000.0,22.9786,23.0466,22.9616,23.0126,23000.0
2013-01-07 12:30:00,27.09,27.09,27.02,27.02,13500.0,23.0041,23.0041,22.9447,22.9447,13500.0
2013-01-07 13:00:00,27.02,27.03,26.98,27.01,16900.0,22.9447,22.9531,22.9107,22.9362,16900.0
2013-01-07 13:30:00,27.01,27.01,26.96,26.99,17400.0,22.9362,22.9362,22.8937,22.9192,17400.0
2013-01-07 14:00:00,26.98,27.07,26.96,27.07,27000.0,22.9107,22.9871,22.8937,22.9871,27000.0
2013-01-07 14:30:00,27.07,27.09,26.97,26.97,45500.0,22.9871,23.0041,22.9022,22.9022,45500.0
2013-01-07 15:00:00,26.97,27.04,26.93,27.02,57100.0,22.9022,22.9616,22.8682,22.9447,57100.0
2013-01-07 15:30:00,27.02,27.06,26.98,27.02,119600.0,22.9447,22.9786,22.9107,22.9447,119600.0
2013-01-08 09:30:00,26.93,26.94,26.69,26.7,69400.0,22.8682,22.8767,22.6644,22.6729,69400.0
2013-01-08 10:00:00,26.71,26.75,26.61,26.61,43800.0,22.6814,22.7154,22.5965,22.5965,43800.0
2013-01-08 10:30:00,26.62,26.64,26.49,26.5,30900.0,22.605,22.622,22.4946,22.5031,30900.0
2013-01-08 11:00:00,26.49,26.51,26.39,26.5,79500.0,22.4946,22.5116,22.4097,22.5031,79500.0
2013-01-08 11:30:00,26.5,26.53,26.48,26.51,44300.0,22.5031,22.5286,22.4861,22.5116,44300.0
2013-01-08 12:00:00,26.51,26.51,26.43,26.44,38200.0,22.5116,22.5116,22.4436,22.4521,38200.0
2013-01-08 12:30:00,26.44,26.49,26.42,26.48,306200.0,22.4521,22.4946,22.4352,22.4861,306200.0
2013-01-08 13:00:00,26.47,26.53,26.47,26.53,29100.0,22.4776,22.5286,22.4776,22.5286,29100.0
2013-01-08 13:30:00,26.53,26.64,26.5,26.6,59400.0,22.5286,22.622,22.5031,22.588,59400.0
2013-01-08 14:00:00,26.6,26.66,26.55,26.66,65900.0,22.588,22.639,22.5455,22.639,65900.0
2013-01-08 14:30:00,26.66,26.68,26.63,26.67,24400.0,22.639,22.6559,22.6135,22.6474,24400.0
2013-01-08 15:00:00,26.67,26.72,26.66,26.7,69400.0,22.6474,22.6899,22.639,22.6729,69400.0
2013-01-08 15:30:00,26.7,26.71,26.68,26.7,160500.0,22.6729,22.6814,22.6559,22.6729,160500.0
2013-01-09 09:30:00,26.82,27.14,26.76,26.87,222800.0,22.7748,23.0466,22.7239,22.8173,222800.0
2013-01-09 10:00:00,26.84,26.91,26.82,26.85,87800.0,22.7918,22.8512,22.7748,22.8003,87800.0
2013-01-09 10:30:00,26.84,26.92,26.81,26.86,93700.0,22.7918,22.8597,22.7663,22.8088,93700.0
2013-01-09 11:00:00,26.84,26.95,26.84,26.94,40300.0,22.7918,22.8852,22.7918,22.8767,40300.0
2013-01-09 11:30:00,26.95,27.0,26.87,27.0,101100.0,22.8852,22.9277,22.8173,22.9277,101100.0
2013-01-09 12:00:00,27.0,27.05,26.98,27.0,35900.0,22.9277,22.9701,22.9107,22.9277,35900.0
2013-01-09 12:30:00,27.0,27.05,26.96,27.03,26100.0,22.9277,22.9701,22.8937,22.9531,26100.0
2013-01-09 13:00:00,27.03,27.08,27.03,27.05,25200.0,22.9531,22.9956,22.9531,22.9701,25200.0
2013-01-09 13:30:00,27.05,27.06,27.0,27.01,32700.0,22.9701,22.9786,22.9277,22.9362,32700.0
2013-01-09 14:00:00,27.01,27.08,27.0,27.07,49000.0,22.9362,22.9956,22.9277,22.9871,49000.0
2013-01-09 14:30:00,27.08,27.12,27.04,27.1,42600.0,22.9956,23.0296,22.9616,23.0126,42600.0
2013-01-09 15:00:00,27.1,27.13,27.03,27.12,93600.0,23.0126,23.0381,22.9531,23.0296,93600.0
2013-01-09 15:30:00,27.13,27.13,27.04,27.12,85100.0,23.0381,23.0381,22.9616,23.0296,85100.0
2013-01-10 09:30:00,27.34,27.34,27.12,27.25,68400.0,23.2164,23.2164,23.0296,23.14,68400.0
2013-01-10 10:00:00,27.25,27.29,27.19,27.26,49100.0,23.14,23.1739,23.089,23.1485,49100.0
2013-01-10 10:30:00,27.26,27.27,27.17,27.19,48400.0,23.1485,23.1569,23.072,23.089,48400.0
2013-01-10 11:00:00,27.19,27.24,27.14,27.24,29900.0,23.089,23.1315,23.0466,23.1315,29900.0
2013-01-10 11:30:00,27.23,27.37,27.23,27.35,53900.0,23.123,23.2419,23.123,23.2249,53900.0
2013-01-10 12:00:00,27.35,27.42,27.33,27.4,52000.0,23.2249,23.2843,23.2079,23.2673,52000.0
2013-01-10 12:30:00,27.41,27.41,27.35,27.4,29500.0,23.2758,23.2758,23.2249,23.2673,29500.0
2013-01-10 13:00:00,27.41,27.41,27.35,27.4,31300.0,23.2758,23.2758,23.2249,23.2673,31300.0
2013-01-10 13:30:00,27.41,27.51,27.37,27.5,46700.0,23.2758,23.3608,23.2419,23.3523,46700.0
2013-01-10 14:00:00,27.49,27.51,27.36,27.38,33600.0,23.3438,23.3608,23.2334,23.2504,33600.0
2013-01-10 14:30:00,27.38,27.51,27.37,27.47,54500.0,23.2504,23.3608,23.2419,23.3268,54500.0
2013-01-10 15:00:00,27.48,27.54,27.44,27.49,71000.0,23.3353,23.3862,23.3013,23.3438,71000.0
2013-01-10 15:30:00,27.49,27.55,27.41,27.48,177800.0,23.3438,23.3947,23.2758,23.3353,177800.0
2013-01-11 09:30:00,27.58,27.58,27.35,27.5,42400.0,23.4202,23.4202,23.2249,23.3523,42400.0
2013-01-11 10:00:00,27.5,27.6,27.23,27.24,25700.0,23.3523,23.4372,23.123,23.1315,25700.0
2013-01-11 10:30:00,27.26,27.31,27.19,27.22,25200.0,23.1485,23.1909,23.089,23.1145,25200.0
2013-01-11 11:00:00,27.24,27.26,27.13,27.13,16400.0,23.1315,23.1485,23.0381,23.0381,16400.0
2013-01-11 11:30:00,27.13,27.17,27.09,27.16,25400.0,23.0381,23.072,23.0041,23.0635,25400.0
2013-01-11 12:00:00,27.16,27.21,27.15,27.16,12600.0,23.0635,23.106,23.055,23.0635,12600.0
2013-01-11 12:30:00,27.17,27.21,27.14,27.21,8600.0,23.072,23.106,23.0466,23.106,8600.0
2013-01-11 13:00:00,27.21,27.23,27.18,27.23,7600.0,23.106,23.123,23.0805,23.123,7600.0
2013-01-11 13:30:00,27.22,27.27,27.12,27.14,11900.0,23.1145,23.1569,23.0296,23.0466,11900.0
2013-01-11 14:00:00,27.16,27.25,27.15,27.24,13500.0,23.0635,23.14,23.055,23.1315,13500.0
2013-01-11 14:30:00,27.25,27.27,27.19,27.21,22600.0,23.14,23.1569,23.089,23.106,22600.0
2013-01-11 15:00:00,27.22,27.23,27.19,27.19,41500.0,23.1145,23.123,23.089,23.089,41500.0
2013-01-11 15:30:00,27.19,27.22,27.16,27.18,51300.0,23.089,23.1145,23.0635,23.0805,51300.0
2013-01-14 09:30:00,27.06,27.24,26.86,26.86,38100.0,22.9786,23.1315,22.8088,22.8088,38100.0
2013-01-14 10:00:00,26.88,26.96,26.82,26.9,29000.0,22.8258,22.8937,22.7748,22.8428,29000.0
2013-01-14 10:30:00,26.89,26.96,26.84,26.84,29100.0,22.8343,22.8937,22.7918,22.7918,29100.0
2013-01-14 11:00:00,26.84,26.85,26.75,26.76,14000.0,22.7918,22.8003,22.7154,22.7239,14000.0
2013-01-14 11:30:00,26.78,26.91,26.78,26.89,18500.0,22.7409,22.8512,22.7409,22.8343,18500.0
2013-01-14 12:00:00,26.9,27.03,26.88,26.98,26800.0,22.8428,22.9531,22.8258,22.9107,26800.0
2013-01-14 12:30:00,26.99,27.03,26.93,27.02,13100.0,22.9192,22.9531,22.8682,22.9447,13100.0
2013-01-14 13:00:00,27.0,27.06,26.96,27.04,19500.0,22.9277,22.9786,22.8937,22.9616,19500.0
2013-01-14 13:30:00,27.04,27.09,27.0,27.01,8800.0,22.9616,23.0041,22.9277,22.9362,8800.0
2013-01-14 14:00:00,27.0,27.09,27.0,27.09,17700.0,22.9277,23.0041,22.9277,23.0041,17700.0
2013-01-14 14:30:00,27.09,27.12,27.04,27.1,36600.0,23.0041,23.0296,22.9616,23.0126,36600.0
2013-01-14 15:00:00,27.1,27.22,27.1,27.18,65000.0,23.0126,23.1145,23.0126,23.0805,65000.0
2013-01-14 15:30:00,27.18,27.21,27.12,27.2,59700.0,23.0805,23.106,23.0296,23.0975,59700.0
2013-01-15 09:30:00,27.1,27.15,26.88,26.91,48700.0,23.0126,23.055,22.8258,22.8512,48700.0
2013-01-15 10:00:00,26.91,26.99,26.89,26.91,34100.0,22.8512,22.9192,22.8343,22.8512,34100.0
2013-01-15 10:30:00,26.93,26.93,26.83,26.9,64200.0,22.8682,22.8682,22.7833,22.8428,64200.0
2013-01-15 11:00:00,26.89,27.01,26.79,26.8,104600.0,22.8343,22.9362,22.7493,22.7578,104600.0
2013-01-15 11:30:00,26.8,26.9,26.78,26.79,41400.0,22.7578,22.8428,22.7409,22.7493,41400.0
2013-01-15 12:00:00,26.8,26.82,26.76,26.8,41300.0,22.7578,22.7748,22.7239,22.7578,41300.0
2013-01-15 12:30:00,26.8,26.9,26.79,26.8,29400.0,22.7578,22.8428,22.7493,22.7578,29400.0
2013-01-15 13:00:00,26.8,26.84,26.79,26.79,23300.0,22.7578,22.7918,22.7493,22.7493,23300.0
2013-01-15 13:30:00,26.79,26.85,26.76,26.77,22100.0,22.7493,22.8003,22.7239,22.7324,22100.0
2013-01-15 14:00:00,26.76,26.8,26.73,26.75,30200.0,22.7239,22.7578,22.6984,22.7154,30200.0
2013-01-15 14:30:00,26.76,26.9,26.75,26.9,30200.0,22.7239,22.8428,22.7154,22.8428,30200.0
2013-01-15 15:00:00,26.89,27.12,26.89,27.12,57800.0,22.8343,23.0296,22.8343,23.0296,57800.0
2013-01-15 15:30:00,27.13,27.16,27.08,27.12,132300.0,23.0381,23.0635,22.9956,23.0296,132300.0
2013-01-16 09:30:00,27.03,27.12,26.8,26.86,39300.0,22.9531,23.0296,22.7578,22.8088,39300.0
2013-01-16 10:00:00,26.86,26.89,26.65,26.65,40300.0,22.8088,22.8343,22.6305,22.6305,40300.0
2013-01-16 10:30:00,26.66,26.78,26.66,26.75,24500.0,22.639,22.7409,22.639,22.7154,24500.0
2013-01-16 11:00:00,26.75,26.82,26.75,26.77,40900.0,22.7154,22.7748,22.7154,22.7324,40900.0
2013-01-16 11:30:00,26.76,26.8,26.74,26.76,30300.0,22.7239,22.7578,22.7069,22.7239,30300.0
2013-01-16 12:00:00,26.77,26.81,26.74,26.81,19300.0,22.7324,22.7663,22.7069,22.7663,19300.0
2013-01-16 12:30:00,26.81,26.85,26.79,26.82,28300.0,22.7663,22.8003,22.7493,22.7748,28300.0
2013-01-16 13:00:00,26.82,26.9,26.81,26.87,16100.0,22.7748,22.8428,22.7663,22.8173,16100.0
2013-01-16 13:30:00,26.87,26.94,26.87,26.93,11700.0,22.8173,22.8767,22.8173,22.8682,11700.0
2013-01-16 14:00:00,26.92,26.97,26.92,26.95,8400.0,22.8597,22.9022,22.8597,22.8852,8400.0
2013-01-16 14:30:00,26.95,26.96,26.87,26.9,19400.0,22.8852,22.8937,22.8173,22.8428,19400.0
2013-01-16 15:00:00,26.91,26.98,26.91,26.96,16600.0,22.8512,22.9107,22.8512,22.8937,16600.0
2013-01-16 15:30:00,26.96,26.97,26.92,26.94,80500.0,22.8937,22.9022,22.8597,22.8767,80500.0
2013-01-17 09:30:00,27.06,27.12,26.84,26.9,43600.0,22.9786,23.0296,22.7918,22.8428,43600.0
2013-01-17 10:00:00,26.87,27.03,26.83,26.99,31400.0,22.8173,22.9531,22.7833,22.9192,31400.0
2013-01-17 10:30:00,26.99,26.99,26.88,26.93,24800.0,22.9192,22.9192,22.8258,22.8682,24800.0
2013-01-17 11:00:00,26.92,26.95,26.9,26.93,13300.0,22.8597,22.8852,22.8428,22.8682,13300.0
2013-01-17 11:30:00,26.95,27.07,26.94,27.07,20900.0,22.8852,22.9871,22.8767,22.9871,20900.0
2013-01-17 12:00:00,27.06,27.15,27.05,27.12,21600.0,22.9786,23.055,22.9701,23.0296,21600.0
2013-01-17 12:30:00,27.11,27.25,27.11,27.23,20600.0,23.0211,23.14,23.0211,23.123,20600.0
2013-01-17 13:00:00,27.23,27.25,27.2,27.24,16100.0,23.123,23.14,23.0975,23.1315,16100.0
2013-01-17 13:30:00,27.25,27.33,27.24,27.32,29000.0,23.14,23.2079,23.1315,23.1994,29000.0
2013-01-17 14:00:00,27.32,27.37,27.3,27.3,33100.0,23.1994,23.2419,23.1824,23.1824,33100.0
2013-01-17 14:30:00,27.31,27.41,27.3,27.37,75000.0,23.1909,23.2758,23.1824,23.2419,75000.0
2013-01-17 15:00:00,27.37,27.42,27.35,27.39,97900.0,23.2419,23.2843,23.2249,23.2588,97900.0
2013-01-17 15:30:00,27.38,27.47,27.37,27.39,195300.0,23.2504,23.3268,23.2419,23.2588,195300.0
2013-01-18 09:30:00,27.55,27.55,27.24,27.43,218700.0,23.3947,23.3947,23.1315,23.2928,218700.0
2013-01-18 10:00:00,27.45,27.48,27.43,27.45,72100.0,23.3098,23.3353,23.2928,23.3098,72100.0
2013-01-18 10:30:00,27.44,27.45,27.25,27.25,28000.0,23.3013,23.3098,23.14,23.14,28000.0
2013-01-18 11:00:00,27.24,27.26,27.15,27.23,16900.0,23.1315,23.1485,23.055,23.123,16900.0
2013-01-18 11:30:00,27.24,27.28,27.21,27.21,12700.0,23.1315,23.1654,23.106,23.106,12700.0
2013-01-18 12:00:00,27.21,27.21,27.15,27.16,18000.0,23.106,23.106,23.055,23.0635,18000.0
2013-01-18 12:30:00,27.15,27.25,27.14,27.17,28400.0,23.055,23.14,23.0466,23.072,28400.0
2013-01-18 13:00:00,27.16,27.32,27.16,27.27,32500.0,23.0635,23.1994,23.0635,23.1569,32500.0
2013-01-18 13:30:00,27.26,27.35,27.26,27.3,20300.0,23.1485,23.2249,23.1485,23.1824,20300.0
2013-01-18 14:00:00,27.3,27.37,27.3,27.35,16400.0,23.1824,23.2419,23.1824,23.2249,16400.0
2013-01-18 14:30:00,27.34,27.37,27.31,27.33,24200.0,23.2164,23.2419,23.1909,23.2079,24200.0
2013-01-18 15:00:00,27.31,27.47,27.31,27.46,20900.0,23.1909,23.3268,23.1909,23.3183,20900.0
2013-01-18 15:30:00,27.46,27.51,27.4,27.51,136500.0,23.3183,23.3608,23.2673,23.3608,136500.0
2013-01-22 09:30:00,27.65,27.65,27.52,27.6,164400.0,23.4796,23.4796,23.3692,23.4372,164400.0
2013-01-22 10:00:00,27.6,27.6,27.5,27.58,102600.0,23.4372,23.4372,23.3523,23.4202,102600.0
2013-01-22 10:30:00,27.58,27.58,27.5,27.52,76500.0,23.4202,23.4202,23.3523,23.3692,76500.0
2013-01-22 11:00:00,27.51,27.56,27.51,27.52,81700.0,23.3608,23.4032,23.3608,23.3692,81700.0
2013-01-22 11:30:00,27.52,27.52,27.34,27.35,64000.0,23.3692,23.3692,23.2164,23.2249,64000.0
2013-01-22 12:00:00,27.35,27.5,27.35,27.46,81200.0,23.2249,23.3523,23.2249,23.3183,81200.0
2013-01-22 12:30:00,27.46,27.56,27.45,27.48,75600.0,23.3183,23.4032,23.3098,23.3353,75600.0
2013-01-22 13:00:00,27.48,27.53,27.45,27.46,59200.0,23.3353,23.3777,23.3098,23.3183,59200.0
2013-01-22 13:30:00,27.46,27.57,27.4,27.56,72900.0,23.3183,23.4117,23.2673,23.4032,72900.0
2013-01-22 14:00:00,27.55,27.63,27.55,27.6,76500.0,23.3947,23.4627,23.3947,23.4372,76500.0
2013-01-22 14:30:00,27.61,27.62,27.5,27.53,90200.0,23.4457,23.4542,23.3523,23.3777,90200.0
2013-01-22 15:00:00,27.53,27.62,27.49,27.57,146700.0,23.3777,23.4542,23.3438,23.4117,146700.0
2013-01-22 15:30:00,27.58,27.68,27.57,27.67,301100.0,23.4202,23.5051,23.4117,23.4966,301100.0
2013-01-23 09:30:00,27.62,27.92,27.58,27.89,50000.0,23.4542,23.7089,23.4202,23.6834,50000.0
2013-01-23 10:00:00,27.89,27.89,27.81,27.81,39100.0,23.6834,23.6834,23.6155,23.6155,39100.0
2013-01-23 10:30:00,27.82,27.88,27.79,27.87,68300.0,23.624,23.6749,23.5985,23.6665,68300.0
2013-01-23 11:00:00,27.87,27.92,27.79,27.8,127700.0,23.6665,23.7089,23.5985,23.607,127700.0
2013-01-23 11:30:00,27.8,27.89,27.8,27.87,43700.0,23.607,23.6834,23.607,23.6665,43700.0
2013-01-23 12:00:00,27.86,27.86,27.79,27.84,51500.0,23.658,23.658,23.5985,23.641,51500.0
2013-01-23 12:30:00,27.84,27.85,27.8,27.84,26300.0,23.641,23.6495,23.607,23.641,26300.0
2013-01-23 13:00:00,27.84,27.86,27.84,27.85,63700.0,23.641,23.658,23.641,23.6495,63700.0
2013-01-23 13:30:00,27.85,27.86,27.83,27.85,42800.0,23.6495,23.658,23.6325,23.6495,42800.0
2013-01-23 14:00:00,27.84,27.86,27.83,27.84,80800.0,23.641,23.658,23.6325,23.641,80800.0
2013-01-23 14:30:00,27.84,27.85,27.83,27.85,29100.0,23.641,23.6495,23.6325,23.6495,29100.0
2013-01-23 15:00:00,27.85,27.92,27.84,27.85,94500.0,23.6495,23.7089,23.641,23.6495,94500.0
2013-01-23 15:30:00,27.85,27.91,27.83,27.89,184600.0,23.6495,23.7004,23.6325,23.6834,184600.0
2013-01-24 09:30:00,27.86,28.05,27.85,28.0,79900.0,23.658,23.8193,23.6495,23.7768,79900.0
2013-01-24 10:00:00,27.99,28.26,27.99,28.17,240200.0,23.7684,23.9976,23.7684,23.9212,240200.0
2013-01-24 10:30:00,28.17,28.2,28.12,28.19,59700.0,23.9212,23.9467,23.8787,23.9382,59700.0
2013-01-24 11:00:00,28.2,28.25,28.15,28.15,69500.0,23.9467,23.9891,23.9042,23.9042,69500.0
2013-01-24 11:30:00,28.16,28.18,28.12,28.15,52000.0,23.9127,23.9297,23.8787,23.9042,52000.0
2013-01-24 12:00:00,28.15,28.15,28.05,28.05,34000.0,23.9042,23.9042,23.8193,23.8193,34000.0
2013-01-24 12:30:00,28.05,28.06,27.98,27.99,36200.0,23.8193,23.8278,23.7599,23.7684,36200.0
2013-01-24 13:00:00,27.98,27.99,27.89,27.99,46600.0,23.7599,23.7684,23.6834,23.7684,46600.0
2013-01-24 13:30:00,27.99,27.99,27.89,27.91,31900.0,23.7684,23.7684,23.6834,23.7004,31900.0
2013-01-24 14:00:00,27.9,27.9,27.8,27.82,36800.0,23.6919,23.6919,23.607,23.624,36800.0
2013-01-24 14:30:00,27.82,27.97,27.82,27.97,51100.0,23.624,23.7514,23.624,23.7514,51100.0
2013-01-24 15:00:00,27.97,28.0,27.95,27.97,52900.0,23.7514,23.7768,23.7344,23.7514,52900.0
2013-01-24 15:30:00,27.98,28.07,27.93,27.97,218700.0,23.7599,23.8363,23.7174,23.7514,218700.0
2013-01-25 09:30:00,28.09,28.14,27.85,27.87,34000.0,23.8533,23.8957,23.6495,23.6665,34000.0
2013-01-25 10:00:00,27.89,27.9,27.81,27.82,73300.0,23.6834,23.6919,23.6155,23.624,73300.0
2013-01-25 10:30:00,27.82,27.82,27.61,27.62,62800.0,23.624,23.624,23.4457,23.4542,62800.0
2013-01-25 11:00:00,27.63,27.68,27.56,27.62,82300.0,23.4627,23.5051,23.4032,23.4542,82300.0
2013-01-25 11:30:00,27.62,27.7,27.58,27.6,40400.0,23.4542,23.5221,23.4202,23.4372,40400.0
2013-01-25 12:00:00,27.61,27.7,27.59,27.63,50300.0,23.4457,23.5221,23.4287,23.4627,50300.0
2013-01-25 12:30:00,27.62,27.72,27.62,27.7,29600.0,23.4542,23.5391,23.4542,23.5221,29600.0
2013-01-25 13:00:00,27.71,27.73,27.66,27.67,33000.0,23.5306,23.5476,23.4881,23.4966,33000.0
2013-01-25 13:30:00,27.68,27.71,27.64,27.7,28900.0,23.5051,23.5306,23.4711,23.5221,28900.0
2013-01-25 14:00:00,27.7,27.72,27.69,27.71,51500.0,23.5221,23.5391,23.5136,23.5306,51500.0
2013-01-25 14:30:00,27.71,27.71,27.64,27.64,49200.0,23.5306,23.5306,23.4711,23.4711,49200.0
2013-01-25 15:00:00,27.65,27.71,27.64,27.7,51500.0,23.4796,23.5306,23.4711,23.5221,51500.0
2013-01-25 15:30:00,27.7,27.71,27.63,27.69,148900.0,23.5221,23.5306,23.4627,23.5136,148900.0
2013-01-28 09:30:00,27.76,27.76,27.55,27.66,54400.0,23.573,23.573,23.3947,23.4881,54400.0
2013-01-28 10:00:00,27.68,27.73,27.57,27.72,55400.0,23.5051,23.5476,23.4117,23.5391,55400.0
2013-01-28 10:30:00,27.71,27.74,27.63,27.72,46400.0,23.5306,23.5561,23.4627,23.5391,46400.0
2013-01-28 11:00:00,27.73,27.86,27.73,27.84,62600.0,23.5476,23.658,23.5476,23.641,62600.0
2013-01-28 11:30:00,27.84,27.92,27.8,27.92,105200.0,23.641,23.7089,23.607,23.7089,105200.0
2013-01-28 12:00:00,27.92,27.96,27.89,27.96,30100.0,23.7089,23.7429,23.6834,23.7429,30100.0
2013-01-28 12:30:00,27.96,27.99,27.94,27.98,28300.0,23.7429,23.7684,23.7259,23.7599,28300.0
2013-01-28 13:00:00,27.98,27.99,27.95,27.96,47500.0,23.7599,23.7684,23.7344,23.7429,47500.0
2013-01-28 13:30:00,27.96,28.0,27.94,27.97,48700.0,23.7429,23.7768,23.7259,23.7514,48700.0
2013-01-28 14:00:00,27.98,27.99,27.95,27.96,26100.0,23.7599,23.7684,23.7344,23.7429,26100.0
2013-01-28 14:30:00,27.95,27.96,27.95,27.95,21100.0,23.7344,23.7429,23.7344,23.7344,21100.0
2013-01-28 15:00:00,27.96,27.96,27.91,27.94,90900.0,23.7429,23.7429,23.7004,23.7259,90900.0
2013-01-28 15:30:00,27.93,27.96,27.89,27.92,199600.0,23.7174,23.7429,23.6834,23.7089,199600.0
2013-01-29 09:30:00,27.88,28.0,27.81,27.96,66100.0,23.6749,23.7768,23.6155,23.7429,66100.0
2013-01-29 10:00:00,27.96,27.98,27.82,27.91,142900.0,23.7429,23.7599,23.624,23.7004,142900.0
2013-01-29 10:30:00,27.91,27.95,27.91,27.91,47800.0,23.7004,23.7344,23.7004,23.7004,47800.0
2013-01-29 11:00:00,27.9,27.93,27.88,27.91,106300.0,23.6919,23.7174,23.6749,23.7004,106300.0
2013-01-29 11:30:00,27.92,27.98,27.91,27.97,34000.0,23.7089,23.7599,23.7004,23.7514,34000.0
2013-01-29 12:00:00,27.97,27.97,27.86,27.91,36700.0,23.7514,23.7514,23.658,23.7004,36700.0
2013-01-29 12:30:00,27.91,28.0,27.89,27.97,44600.0,23.7004,23.7768,23.6834,23.7514,44600.0
2013-01-29 13:00:00,27.96,28.0,27.94,28.0,37500.0,23.7429,23.7768,23.7259,23.7768,37500.0
2013-01-29 13:30:00,28.0,28.01,27.97,28.0,73200.0,23.7768,23.7853,23.7514,23.7768,73200.0
2013-01-29 14:00:00,27.99,28.01,27.96,27.98,56900.0,23.7684,23.7853,23.7429,23.7599,56900.0
2013-01-29 14:30:00,27.97,28.0,27.95,27.95,52800.0,23.7514,23.7768,23.7344,23.7344,52800.0
2013-01-29 15:00:00,27.95,28.0,27.92,27.99,117900.0,23.7344,23.7768,23.7089,23.7684,117900.0
2013-01-29 15:30:00,28.0,28.01,27.95,27.98,143200.0,23.7768,23.7853,23.7344,23.7599,143200.0
2013-01-30 09:30:00,27.95,28.06,27.92,28.02,56800.0,23.7344,23.8278,23.7089,23.7938,56800.0
2013-01-30 10:00:00,28.02,28.11,27.99,28.1,74200.0,23.7938,23.8703,23.7684,23.8618,74200.0
2013-01-30 10:30:00,28.1,28.13,28.05,28.09,32300.0,23.8618,23.8872,23.8193,23.8533,32300.0
2013-01-30 11:00:00,28.08,28.1,28.0,28.05,48000.0,23.8448,23.8618,23.7768,23.8193,48000.0
2013-01-30 11:30:00,28.04,28.12,28.03,28.04,23800.0,23.8108,23.8787,23.8023,23.8108,23800.0
2013-01-30 12:00:00,28.04,28.1,28.03,28.08,43300.0,23.8108,23.8618,23.8023,23.8448,43300.0
2013-01-30 12:30:00,28.07,28.14,28.07,28.14,19600.0,23.8363,23.8957,23.8363,23.8957,19600.0
2013-01-30 13:00:00,28.15,28.16,28.08,28.12,63600.0,23.9042,23.9127,23.8448,23.8787,63600.0
2013-01-30 13:30:00,28.13,28.13,28.08,28.09,29000.0,23.8872,23.8872,23.8448,23.8533,29000.0
2013-01-30 14:00:00,28.08,28.1,28.02,28.06,52800.0,23.8448,23.8618,23.7938,23.8278,52800.0
2013-01-30 14:30:00,28.06,28.09,27.98,28.0,98200.0,23.8278,23.8533,23.7599,23.7768,98200.0
2013-01-30 15:00:00,28.0,28.01,27.93,27.93,92100.0,23.7768,23.7853,23.7174,23.7174,92100.0
2013-01-30 15:30:00,27.94,27.99,27.9,27.95,143400.0,23.7259,23.7684,23.6919,23.7344,143400.0
2013-01-31 09:30:00,27.93,28.0,27.89,27.94,50600.0,23.7174,23.7768,23.6834,23.7259,50600.0
2013-01-31 10:00:00,27.94,27.97,27.92,27.95,50600.0,23.7259,23.7514,23.7089,23.7344,50600.0
2013-01-31 10:30:00,27.95,27.97,27.93,27.95,39000.0,23.7344,23.7514,23.7174,23.7344,39000.0
2013-01-31 11:00:00,27.94,27.96,27.92,27.93,44500.0,23.7259,23.7429,23.7089,23.7174,44500.0
2013-01-31 11:30:00,27.94,28.01,27.92,27.96,44500.0,23.7259,23.7853,23.7089,23.7429,44500.0
2013-01-31 12:00:00,27.96,27.96,27.91,27.91,53600.0,23.7429,23.7429,23.7004,23.7004,53600.0
2013-01-31 12:30:00,27.91,27.99,27.89,27.98,43700.0,23.7004,23.7684,23.6834,23.7599,43700.0
2013-01-31 13:00:00,27.99,28.0,27.92,27.94,38800.0,23.7684,23.7768,23.7089,23.7259,38800.0
2013-01-31 13:30:00,27.93,27.95,27.93,27.95,30000.0,23.7174,23.7344,23.7174,23.7344,30000.0
2013-01-31 14:00:00,27.94,28.0,27.94,28.0,27900.0,23.7259,23.7768,23.7259,23.7768,27900.0
2013-01-31 14:30:00,28.0,28.01,27.95,27.97,63200.0,23.7768,23.7853,23.7344,23.7514,63200.0
2013-01-31 15:00:00,27.96,27.99,27.93,27.99,99700.0,23.7429,23.7684,23.7174,23.7684,99700.0
2013-01-31 15:30:00,27.98,27.99,27.91,27.91,174100.0,23.7599,23.7684,23.7004,23.7004,174100.0
2013-02-01 09:30:00,28.0,28.15,27.91,27.92,151600.0,23.7768,23.9042,23.7004,23.7089,151600.0
2013-02-01 10:00:00,27.92,28.03,27.92,27.98,82800.0,23.7089,23.8023,23.7089,23.7599,82800.0
2013-02-01 10:30:00,27.99,28.05,27.97,28.0,79500.0,23.7684,23.8193,23.7514,23.7768,79500.0
2013-02-01 11:00:00,28.01,28.04,28.0,28.0,44300.0,23.7853,23.8108,23.7768,23.7768,44300.0
2013-02-01 11:30:00,28.0,28.05,27.99,28.03,34600.0,23.7768,23.8193,23.7684,23.8023,34600.0
2013-02-01 12:00:00,28.03,28.07,28.03,28.07,53200.0,23.8023,23.8363,23.8023,23.8363,53200.0
2013-02-01 12:30:00,28.07,28.08,28.03,28.03,38100.0,23.8363,23.8448,23.8023,23.8023,38100.0
2013-02-01 13:00:00,28.04,28.12,28.03,28.12,34300.0,23.8108,23.8787,23.8023,23.8787,34300.0
2013-02-01 13:30:00,28.11,28.13,28.09,28.12,58200.0,23.8703,23.8872,23.8533,23.8787,58200.0
2013-02-01 14:00:00,28.12,28.24,28.1,28.24,204800.0,23.8787,23.9806,23.8618,23.9806,204800.0
2013-02-01 14:30:00,28.24,28.31,28.23,28.24,66600.0,23.9806,24.0401,23.9722,23.9806,66600.0
2013-02-01 15:00:00,28.24,28.24,28.05,28.06,71300.0,23.9806,23.9806,23.8193,23.8278,71300.0
2013-02-01 15:30:00,28.05,28.07,27.99,28.02,128700.0,23.8193,23.8363,23.7684,23.7938,128700.0
2013-02-04 09:30:00,27.87,27.9,27.75,27.81,46800.0,23.6665,23.6919,23.5646,23.6155,46800.0
2013-02-04 10:00:00,27.82,27.88,27.79,27.79,20000.0,23.624,23.6749,23.5985,23.5985,20000.0
2013-02-04 10:30:00,27.79,27.8,27.64,27.64,39000.0,23.5985,23.607,23.4711,23.4711,39000.0
2013-02-04 11:00:00,27.64,27.64,27.54,27.54,31400.0,23.4711,23.4711,23.3862,23.3862,31400.0
2013-02-04 11:30:00,27.54,27.62,27.5,27.62,51700.0,23.3862,23.4542,23.3523,23.4542,51700.0
2013-02-04 12:00:00,27.62,27.73,27.6,27.67,113100.0,23.4542,23.5476,23.4372,23.4966,113100.0
2013-02-04 12:30:00,27.67,27.7,27.64,27.69,55300.0,23.4966,23.5221,23.4711,23.5136,55300.0
2013-02-04 13:00:00,27.7,27.76,27.66,27.72,103000.0,23.5221,23.573,23.4881,23.5391,103000.0
2013-02-04 13:30:00,27.72,27.72,27.65,27.69,48600.0,23.5391,23.5391,23.4796,23.5136,48600.0
2013-02-04 14:00:00,27.68,27.71,27.63,27.65,77600.0,23.5051,23.5306,23.4627,23.4796,77600.0
2013-02-04 14:30:00,27.66,27.74,27.65,27.71,68600.0,23.4881,23.5561,23.4796,23.5306,68600.0
2013-02-04 15:00:00,27.71,27.71,27.62,27.62,58200.0,23.5306,23.5306,23.4542,23.4542,58200.0
2013-02-04 15:30:00,27.62,27.63,27.5,27.54,146800.0,23.4542,23.4627,23.3523,23.3862,146800.0
2013-02-05 09:30:00,27.73,27.99,27.7,27.93,63000.0,23.5476,23.7684,23.5221,23.7174,63000.0
2013-02-05 10:00:00,27.93,27.95,27.72,27.73,60400.0,23.7174,23.7344,23.5391,23.5476,60400.0
2013-02-05 10:30:00,27.72,27.92,27.72,27.9,28500.0,23.5391,23.7089,23.5391,23.6919,28500.0
2013-02-05 11:00:00,27.89,27.89,27.78,27.84,26000.0,23.6834,23.6834,23.59,23.641,26000.0
2013-02-05 11:30:00,27.85,27.85,27.68,27.69,31800.0,23.6495,23.6495,23.5051,23.5136,31800.0
2013-02-05 12:00:00,27.7,27.76,27.65,27.69,49800.0,23.5221,23.573,23.4796,23.5136,49800.0
2013-02-05 12:30:00,27.69,27.71,27.68,27.7,24300.0,23.5136,23.5306,23.5051,23.5221,24300.0
2013-02-05 13:00:00,27.71,27.79,27.68,27.75,51700.0,23.5306,23.5985,23.5051,23.5646,51700.0
2013-02-05 13:30:00,27.76,27.76,27.72,27.73,37000.0,23.573,23.573,23.5391,23.5476,37000.0
2013-02-05 14:00:00,27.74,27.75,27.67,27.72,55300.0,23.5561,23.5646,23.4966,23.5391,55300.0
2013-02-05 14:30:00,27.73,27.76,27.7,27.73,37800.0,23.5476,23.573,23.5221,23.5476,37800.0
2013-02-05 15:00:00,27.73,27.86,27.72,27.8,48100.0,23.5476,23.658,23.5391,23.607,48100.0
2013-02-05 15:30:00,27.8,27.81,27.71,27.76,105000.0,23.607,23.6155,23.5306,23.573,105000.0
2013-02-06 09:30:00,27.61,27.89,27.54,27.87,38300.0,23.4457,23.6834,23.3862,23.6665,38300.0
2013-02-06 10:00:00,27.85,27.98,27.82,27.97,37400.0,23.6495,23.7599,23.624,23.7514,37400.0
2013-02-06 10:30:00,27.97,28.03,27.84,27.84,67300.0,23.7514,23.8023,23.641,23.641,67300.0
2013-02-06 11:00:00,27.84,27.94,27.8,27.87,50200.0,23.641,23.7259,23.607,23.6665,50200.0
2013-02-06 11:30:00,27.86,27.9,27.74,27.75,54700.0,23.658,23.6919,23.5561,23.5646,54700.0
2013-02-06 12:00:00,27.75,27.88,27.74,27.81,70400.0,23.5646,23.6749,23.5561,23.6155,70400.0
2013-02-06 12:30:00,27.82,27.91,27.81,27.85,47900.0,23.624,23.7004,23.6155,23.6495,47900.0
2013-02-06 13:00:00,27.85,27.89,27.8,27.85,57100.0,23.6495,23.6834,23.607,23.6495,57100.0
2013-02-06 13:30:00,27.85,27.87,27.79,27.86,65700.0,23.6495,23.6665,23.5985,23.658,65700.0
2013-02-06 14:00:00,27.87,27.89,27.84,27.88,59200.0,23.6665,23.6834,23.641,23.6749,59200.0
2013-02-06 14:30:00,27.88,27.9,27.82,27.88,83800.0,23.6749,23.6919,23.624,23.6749,83800.0
2013-02-06 15:00:00,27.87,27.88,27.79,27.88,137300.0,23.6665,23.6749,23.5985,23.6749,137300.0
2013-02-06 15:30:00,27.89,27.98,27.84,27.84,318700.0,23.6834,23.7599,23.641,23.641,318700.0
2013-02-07 09:30:00,28.03,28.03,27.61,27.62,165200.0,23.8023,23.8023,23.4457,23.4542,165200.0
2013-02-07 10:00:00,27.63,27.69,27.58,27.58,88900.0,23.4627,23.5136,23.4202,23.4202,88900.0
2013-02-07 10:30:00,27.58,27.67,27.49,27.61,141100.0,23.4202,23.4966,23.3438,23.4457,141100.0
2013-02-07 11:00:00,27.6,27.61,27.55,27.55,84300.0,23.4372,23.4457,23.3947,23.3947,84300.0
2013-02-07 11:30:00,27.55,27.6,27.44,27.46,55300.0,23.3947,23.4372,23.3013,23.3183,55300.0
2013-02-07 12:00:00,27.46,27.52,27.45,27.45,49000.0,23.3183,23.3692,23.3098,23.3098,49000.0
2013-02-07 12:30:00,27.46,27.5,27.36,27.36,111100.0,23.3183,23.3523,23.2334,23.2334,111100.0
2013-02-07 13:00:00,27.36,27.38,27.2,27.23,68200.0,23.2334,23.2504,23.0975,23.123,68200.0
2013-02-07 13:30:00,27.24,27.25,27.15,27.2,62300.0,23.1315,23.14,23.055,23.0975,62300.0
2013-02-07 14:00:00,27.2,27.25,27.1,27.1,128600.0,23.0975,23.14,23.0126,23.0126,128600.0
2013-02-07 14:30:00,27.1,27.1,26.98,27.03,105700.0,23.0126,23.0126,22.9107,22.9531,105700.0
2013-02-07 15:00:00,27.04,27.06,26.84,26.89,171900.0,22.9616,22.9786,22.7918,22.8343,171900.0
2013-02-07 15:30:00,26.89,26.95,26.86,26.91,287100.0,22.8343,22.8852,22.8088,22.8512,287100.0
2013-02-08 09:30:00,27.01,27.56,27.01,27.35,137200.0,22.9362,23.4032,22.9362,23.2249,137200.0
2013-02-08 10:00:00,27.38,27.49,27.27,27.47,43700.0,23.2504,23.3438,23.1569,23.3268,43700.0
2013-02-08 10:30:00,27.46,27.61,27.41,27.61,65000.0,23.3183,23.4457,23.2758,23.4457,65000.0
2013-02-08 11:00:00,27.6,27.64,27.45,27.46,83100.0,23.4372,23.4711,23.3098,23.3183,83100.0
2013-02-08 11:30:00,27.46,27.48,27.36,27.37,54900.0,23.3183,23.3353,23.2334,23.2419,54900.0
2013-02-08 12:00:00,27.37,27.37,27.23,27.24,52400.0,23.2419,23.2419,23.123,23.1315,52400.0
2013-02-08 12:30:00,27.24,27.24,27.13,27.13,69700.0,23.1315,23.1315,23.0381,23.0381,69700.0
2013-02-08 13:00:00,27.14,27.14,27.06,27.09,69500.0,23.0466,23.0466,22.9786,23.0041,69500.0
2013-02-08 13:30:00,27.09,27.14,27.08,27.1,71700.0,23.0041,23.0466,22.9956,23.0126,71700.0
2013-02-08 14:00:00,27.09,27.12,27.08,27.1,69800.0,23.0041,23.0296,22.9956,23.0126,69800.0
2013-02-08 14:30:00,27.09,27.12,27.09,27.1,54700.0,23.0041,23.0296,23.0041,23.0126,54700.0
2013-02-08 15:00:00,27.1,27.16,27.08,27.08,147100.0,23.0126,23.0635,22.9956,22.9956,147100.0
2013-02-08 15:30:00,27.09,27.11,27.06,27.09,179000.0,23.0041,23.0211,22.9786,23.0041,179000.0
2013-02-11 09:30:00,27.08,27.29,27.02,27.2,86100.0,22.9956,23.1739,22.9447,23.0975,86100.0
2013-02-11 10:00:00,27.2,27.29,27.14,27.15,44600.0,23.0975,23.1739,23.0466,23.055,44600.0
2013-02-11 10:30:00,27.15,27.22,27.14,27.21,23800.0,23.055,23.1145,23.0466,23.106,23800.0
2013-02-11 11:00:00,27.21,27.24,27.19,27.24,23300.0,23.106,23.1315,23.089,23.1315,23300.0
2013-02-11 11:30:00,27.24,27.36,27.23,27.35,40400.0,23.1315,23.2334,23.123,23.2249,40400.0
2013-02-11 12:00:00,27.33,27.44,27.31,27.43,56900.0,23.2079,23.3013,23.1909,23.2928,56900.0
2013-02-11 12:30:00,27.43,27.53,27.42,27.47,54100.0,23.2928,23.3777,23.2843,23.3268,54100.0
2013-02-11 13:00:00,27.47,27.51,27.43,27.46,29900.0,23.3268,23.3608,23.2928,23.3183,29900.0
2013-02-11 13:30:00,27.45,27.46,27.36,27.4,30100.0,23.3098,23.3183,23.2334,23.2673,30100.0
2013-02-11 14:00:00,27.4,27.4,27.29,27.3,38100.0,23.2673,23.2673,23.1739,23.1824,38100.0
2013-02-11 14:30:00,27.3,27.42,27.3,27.42,96300.0,23.1824,23.2843,23.1824,23.2843,96300.0
2013-02-11 15:00:00,27.42,27.49,27.41,27.45,86100.0,23.2843,23.3438,23.2758,23.3098,86100.0
2013-02-11 15:30:00,27.44,27.49,27.44,27.46,213400.0,23.3013,23.3438,23.3013,23.3183,213400.0
2013-02-12 09:30:00,27.52,27.77,27.48,27.72,51400.0,23.3692,23.5815,23.3353,23.5391,51400.0
2013-02-12 10:00:00,27.72,27.87,27.71,27.82,48900.0,23.5391,23.6665,23.5306,23.624,48900.0
2013-02-12 10:30:00,27.82,28.07,27.78,28.06,82000.0,23.624,23.8363,23.59,23.8278,82000.0
2013-02-12 11:00:00,28.07,28.09,27.85,27.86,84700.0,23.8363,23.8533,23.6495,23.658,84700.0
2013-02-12 11:30:00,27.87,27.95,27.81,27.91,82800.0,23.6665,23.7344,23.6155,23.7004,82800.0
2013-02-12 12:00:00,27.9,27.95,27.83,27.92,29000.0,23.6919,23.7344,23.6325,23.7089,29000.0
2013-02-12 12:30:00,27.91,27.97,27.88,27.94,30000.0,23.7004,23.7514,23.6749,23.7259,30000.0
2013-02-12 13:00:00,27.94,27.97,27.9,27.94,36500.0,23.7259,23.7514,23.6919,23.7259,36500.0
2013-02-12 13:30:00,27.94,27.99,27.93,27.94,33900.0,23.7259,23.7684,23.7174,23.7259,33900.0
2013-02-12 14:00:00,27.95,27.98,27.92,27.95,35900.0,23.7344,23.7599,23.7089,23.7344,35900.0
2013-02-12 14:30:00,27.96,28.05,27.96,28.03,52700.0,23.7429,23.8193,23.7429,23.8023,52700.0
2013-02-12 15:00:00,28.03,28.1,28.0,28.01,102600.0,23.8023,23.8618,23.7768,23.7853,102600.0
2013-02-12 15:30:00,28.0,28.01,27.92,27.96,163800.0,23.7768,23.7853,23.7089,23.7429,163800.0
2013-02-13 09:30:00,28.0,28.37,27.94,28.36,73900.0,23.7768,24.091,23.7259,24.0825,73900.0
2013-02-13 10:00:00,28.36,28.36,28.14,28.18,33000.0,24.0825,24.0825,23.8957,23.9297,33000.0
2013-02-13 10:30:00,28.18,28.2,28.08,28.1,48600.0,23.9297,23.9467,23.8448,23.8618,48600.0
2013-02-13 11:00:00,28.1,28.17,28.08,28.13,30200.0,23.8618,23.9212,23.8448,23.8872,30200.0
2013-02-13 11:30:00,28.13,28.15,28.08,28.15,31900.0,23.8872,23.9042,23.8448,23.9042,31900.0
2013-02-13 12:00:00,28.16,28.25,28.14,28.21,40900.0,23.9127,23.9891,23.8957,23.9552,40900.0
2013-02-13 12:30:00,28.21,28.21,28.14,28.14,18400.0,23.9552,23.9552,23.8957,23.8957,18400.0
2013-02-13 13:00:00,28.14,28.17,28.1,28.17,23600.0,23.8957,23.9212,23.8618,23.9212,23600.0
2013-02-13 13:30:00,28.16,28.17,28.13,28.14,16600.0,23.9127,23.9212,23.8872,23.8957,16600.0
2013-02-13 14:00:00,28.15,28.23,28.14,28.22,34200.0,23.9042,23.9722,23.8957,23.9637,34200.0
2013-02-13 14:30:00,28.21,28.21,28.11,28.14,28800.0,23.9552,23.9552,23.8703,23.8957,28800.0
2013-02-13 15:00:00,28.14,28.18,28.1,28.18,59600.0,23.8957,23.9297,23.8618,23.9297,59600.0
2013-02-13 15:30:00,28.18,28.26,28.18,28.25,126900.0,23.9297,23.9976,23.9297,23.9891,126900.0
2013-02-14 09:30:00,28.22,28.39,28.21,28.32,37500.0,23.9637,24.108,23.9552,24.0486,37500.0
2013-02-14 10:00:00,28.32,28.41,28.3,28.41,33500.0,24.0486,24.125,24.0316,24.125,33500.0
2013-02-14 10:30:00,28.43,28.58,28.43,28.52,45700.0,24.142,24.2694,24.142,24.2184,45700.0
2013-02-14 11:00:00,28.52,28.6,28.5,28.51,51000.0,24.2184,24.2863,24.2014,24.2099,51000.0
2013-02-14 11:30:00,28.51,28.57,28.5,28.53,30400.0,24.2099,24.2609,24.2014,24.2269,30400.0
2013-02-14 12:00:00,28.52,28.54,28.5,28.53,26400.0,24.2184,24.2354,24.2014,24.2269,26400.0
2013-02-14 12:30:00,28.52,28.54,28.44,28.51,35700.0,24.2184,24.2354,24.1505,24.2099,35700.0
2013-02-14 13:00:00,28.51,28.53,28.43,28.43,28800.0,24.2099,24.2269,24.142,24.142,28800.0
2013-02-14 13:30:00,28.44,28.54,28.44,28.52,37700.0,24.1505,24.2354,24.1505,24.2184,37700.0
2013-02-14 14:00:00,28.52,28.61,28.52,28.58,42600.0,24.2184,24.2948,24.2184,24.2694,42600.0
2013-02-14 14:30:00,28.58,28.62,28.58,28.59,44200.0,24.2694,24.3033,24.2694,24.2779,44200.0
2013-02-14 15:00:00,28.58,28.61,28.5,28.51,71200.0,24.2694,24.2948,24.2014,24.2099,71200.0
2013-02-14 15:30:00,28.51,28.51,28.41,28.48,217400.0,24.2099,24.2099,24.125,24.1844,217400.0
2013-02-15 09:30:00,28.22,28.45,28.02,28.3,193100.0,24.0623,24.2584,23.8918,24.1305,193100.0
2013-02-15 10:00:00,28.3,28.45,28.25,28.25,26300.0,24.1305,24.2584,24.0879,24.0879,26300.0
2013-02-15 10:30:00,28.24,28.27,28.21,28.23,22200.0,24.0794,24.1049,24.0538,24.0708,22200.0
2013-02-15 11:00:00,28.26,28.3,28.21,28.23,39400.0,24.0964,24.1305,24.0538,24.0708,39400.0
2013-02-15 11:30:00,28.23,28.24,28.12,28.16,28700.0,24.0708,24.0794,23.977,24.0111,28700.0
2013-02-15 12:00:00,28.17,28.17,28.07,28.11,35300.0,24.0197,24.0197,23.9344,23.9685,35300.0
2013-02-15 12:30:00,28.11,28.17,28.11,28.14,23700.0,23.9685,24.0197,23.9685,23.9941,23700.0
2013-02-15 13:00:00,28.14,28.17,28.14,28.14,27600.0,23.9941,24.0197,23.9941,23.9941,27600.0
2013-02-15 13:30:00,28.15,28.26,28.15,28.26,36200.0,24.0026,24.0964,24.0026,24.0964,36200.0
2013-02-15 14:00:00,28.27,28.41,28.27,28.41,95500.0,24.1049,24.2243,24.1049,24.2243,95500.0
2013-02-15 14:30:00,28.41,28.47,28.3,28.37,46800.0,24.2243,24.2755,24.1305,24.1902,46800.0
2013-02-15 15:00:00,28.37,28.46,28.27,28.3,57400.0,24.1902,24.2669,24.1049,24.1305,57400.0
2013-02-15 15:30:00,28.3,28.34,28.27,28.29,83900.0,24.1305,24.1646,24.1049,24.122,83900.0
2013-02-19 09:30:00,28.36,28.85,28.36,28.85,88200.0,24.1817,24.5995,24.1817,24.5995,88200.0
2013-02-19 10:00:00,28.84,28.85,28.68,28.73,43400.0,24.591,24.5995,24.4545,24.4972,43400.0
2013-02-19 10:30:00,28.73,28.8,28.72,28.73,44900.0,24.4972,24.5568,24.4886,24.4972,44900.0
2013-02-19 11:00:00,28.74,28.77,28.58,28.76,47700.0,24.5057,24.5313,24.3693,24.5227,47700.0
2013-02-19 11:30:00,28.76,28.77,28.61,28.75,40100.0,24.5227,24.5313,24.3948,24.5142,40100.0
2013-02-19 12:00:00,28.74,28.75,28.7,28.71,27000.0,24.5057,24.5142,24.4716,24.4801,27000.0
2013-02-19 12:30:00,28.71,28.73,28.68,28.73,32500.0,24.4801,24.4972,24.4545,24.4972,32500.0
2013-02-19 13:00:00,28.73,28.81,28.72,28.79,44800.0,24.4972,24.5654,24.4886,24.5483,44800.0
2013-02-19 13:30:00,28.78,28.78,28.66,28.66,42900.0,24.5398,24.5398,24.4375,24.4375,42900.0
2013-02-19 14:00:00,28.67,28.74,28.62,28.7,59000.0,24.446,24.5057,24.4034,24.4716,59000.0
2013-02-19 14:30:00,28.68,28.74,28.66,28.67,30300.0,24.4545,24.5057,24.4375,24.446,30300.0
2013-02-19 15:00:00,28.66,28.72,28.66,28.67,67300.0,24.4375,24.4886,24.4375,24.446,67300.0
2013-02-19 15:30:00,28.67,28.76,28.64,28.75,147300.0,24.446,24.5227,24.4204,24.5142,147300.0
2013-02-20 09:30:00,28.71,28.76,28.65,28.71,57800.0,24.4801,24.5227,24.4289,24.4801,57800.0
2013-02-20 10:00:00,28.73,28.73,28.63,28.65,12600.0,24.4972,24.4972,24.4119,24.4289,12600.0
2013-02-20 10:30:00,28.66,28.66,28.58,28.6,10200.0,24.4375,24.4375,24.3693,24.3863,10200.0
2013-02-20 11:00:00,28.59,28.59,28.46,28.54,37100.0,24.3778,24.3778,24.2669,24.3352,37100.0
2013-02-20 11:30:00,28.54,28.54,28.43,28.43,32000.0,24.3352,24.3352,24.2414,24.2414,32000.0
2013-02-20 12:00:00,28.43,28.44,28.38,28.41,29100.0,24.2414,24.2499,24.1987,24.2243,29100.0
2013-02-20 12:30:00,28.41,28.41,28.25,28.34,43200.0,24.2243,24.2243,24.0879,24.1646,43200.0
2013-02-20 13:00:00,28.34,28.35,28.28,28.32,27300.0,24.1646,24.1731,24.1135,24.1476,27300.0
2013-02-20 13:30:00,28.32,28.32,28.2,28.22,62400.0,24.1476,24.1476,24.0452,24.0623,62400.0
2013-02-20 14:00:00,28.23,28.33,28.19,28.31,54400.0,24.0708,24.1561,24.0367,24.139,54400.0
2013-02-20 14:30:00,28.3,28.31,28.12,28.13,74200.0,24.1305,24.139,23.977,23.9856,74200.0
2013-02-20 15:00:00,28.12,28.12,27.94,27.96,112800.0,23.977,23.977,23.8236,23.8406,112800.0
2013-02-20 15:30:00,27.96,28.06,27.93,27.95,162000.0,23.8406,23.9259,23.815,23.8321,162000.0
2013-02-21 09:30:00,27.85,28.05,27.85,27.91,78200.0,23.7468,23.9173,23.7468,23.798,78200.0
2013-02-21 10:00:00,27.9,28.05,27.83,27.99,64600.0,23.7894,23.9173,23.7298,23.8662,64600.0
2013-02-21 10:30:00,27.99,28.0,27.89,27.9,35400.0,23.8662,23.8747,23.7809,23.7894,35400.0
2013-02-21 11:00:00,27.9,27.91,27.8,27.89,85000.0,23.7894,23.798,23.7042,23.7809,85000.0
2013-02-21 11:30:00,27.89,27.92,27.85,27.85,22900.0,23.7809,23.8065,23.7468,23.7468,22900.0
2013-02-21 12:00:00,27.86,27.86,27.77,27.81,34500.0,23.7553,23.7553,23.6786,23.7127,34500.0
2013-02-21 12:30:00,27.8,27.81,27.71,27.76,29600.0,23.7042,23.7127,23.6274,23.6701,29600.0
2013-02-21 13:00:00,27.77,27.8,27.66,27.7,39100.0,23.6786,23.7042,23.5848,23.6189,39100.0
2013-02-21 13:30:00,27.69,27.7,27.63,27.64,23000.0,23.6104,23.6189,23.5592,23.5678,23000.0
2013-02-21 14:00:00,27.64,27.64,27.52,27.55,41600.0,23.5678,23.5678,23.4654,23.491,41600.0
2013-02-21 14:30:00,27.55,27.66,27.55,27.66,59000.0,23.491,23.5848,23.491,23.5848,59000.0
2013-02-21 15:00:00,27.66,27.66,27.57,27.62,145600.0,23.5848,23.5848,23.5081,23.5507,145600.0
2013-02-21 15:30:00,27.62,27.69,27.57,27.67,282000.0,23.5507,23.6104,23.5081,23.5933,282000.0
2013-02-22 09:30:00,27.75,27.86,27.6,27.72,49800.0,23.6615,23.7553,23.5336,23.636,49800.0
2013-02-22 10:00:00,27.74,27.86,27.71,27.81,29600.0,23.653,23.7553,23.6274,23.7127,29600.0
2013-02-22 10:30:00,27.79,27.85,27.69,27.69,28400.0,23.6957,23.7468,23.6104,23.6104,28400.0
2013-02-22 11:00:00,27.69,27.79,27.68,27.79,18100.0,23.6104,23.6957,23.6019,23.6957,18100.0
2013-02-22 11:30:00,27.79,27.79,27.7,27.76,11800.0,23.6957,23.6957,23.6189,23.6701,11800.0
2013-02-22 12:00:00,27.75,27.78,27.71,27.76,20700.0,23.6615,23.6871,23.6274,23.6701,20700.0
2013-02-22 12:30:00,27.76,27.84,27.75,27.83,26200.0,23.6701,23.7383,23.6615,23.7298,26200.0
2013-02-22 13:00:00,27.83,27.85,27.82,27.82,21100.0,23.7298,23.7468,23.7212,23.7212,21100.0
2013-02-22 13:30:00,27.82,27.85,27.82,27.82,19500.0,23.7212,23.7468,23.7212,23.7212,19500.0
2013-02-22 14:00:00,27.82,27.83,27.81,27.82,32800.0,23.7212,23.7298,23.7127,23.7212,32800.0
2013-02-22 14:30:00,27.82,27.85,27.82,27.82,34700.0,23.7212,23.7468,23.7212,23.7212,34700.0
2013-02-22 15:00:00,27.83,27.83,27.75,27.76,23800.0,23.7298,23.7298,23.6615,23.6701,23800.0
2013-02-22 15:30:00,27.76,27.81,27.75,27.79,74200.0,23.6701,23.7127,23.6615,23.6957,74200.0
2013-02-25 09:30:00,28.02,28.12,27.96,28.03,65300.0,23.8918,23.977,23.8406,23.9003,65300.0
2013-02-25 10:00:00,28.03,28.16,27.99,27.99,98800.0,23.9003,24.0111,23.8662,23.8662,98800.0
2013-02-25 10:30:00,27.99,28.01,27.75,27.79,79100.0,23.8662,23.8832,23.6615,23.6957,79100.0
2013-02-25 11:00:00,27.78,27.8,27.71,27.71,55600.0,23.6871,23.7042,23.6274,23.6274,55600.0
2013-02-25 11:30:00,27.72,27.74,27.61,27.62,34400.0,23.636,23.653,23.5422,23.5507,34400.0
2013-02-25 12:00:00,27.62,27.71,27.61,27.64,31900.0,23.5507,23.6274,23.5422,23.5678,31900.0
2013-02-25 12:30:00,27.65,27.71,27.57,27.62,41600.0,23.5763,23.6274,23.5081,23.5507,41600.0
2013-02-25 13:00:00,27.62,27.69,27.61,27.67,42300.0,23.5507,23.6104,23.5422,23.5933,42300.0
2013-02-25 13:30:00,27.68,27.68,27.49,27.5,53500.0,23.6019,23.6019,23.4398,23.4484,53500.0
2013-02-25 14:00:00,27.5,27.5,27.41,27.49,68900.0,23.4484,23.4484,23.3716,23.4398,68900.0
2013-02-25 14:30:00,27.5,27.51,27.4,27.46,48900.0,23.4484,23.4569,23.3631,23.4143,48900.0
2013-02-25 15:00:00,27.45,27.45,27.3,27.31,94600.0,23.4057,23.4057,23.2778,23.2864,94600.0
2013-02-25 15:30:00,27.32,27.32,27.02,27.03,269100.0,23.2949,23.2949,23.0391,23.0476,269100.0
2013-02-26 09:30:00,27.14,27.22,26.97,27.0,131900.0,23.1414,23.2096,22.9965,23.022,131900.0
2013-02-26 10:00:00,27.04,27.1,26.89,26.91,103900.0,23.0561,23.1073,22.9282,22.9453,103900.0
2013-02-26 10:30:00,26.9,27.08,26.85,26.98,113800.0,22.9368,23.0903,22.8941,23.005,113800.0
2013-02-26 11:00:00,26.98,27.0,26.86,26.9,48500.0,23.005,23.022,22.9027,22.9368,48500.0
2013-02-26 11:30:00,26.91,26.93,26.8,26.89,59200.0,22.9453,22.9624,22.8515,22.9282,59200.0
2013-02-26 12:00:00,26.9,26.96,26.83,26.89,70200.0,22.9368,22.9879,22.8771,22.9282,70200.0
2013-02-26 12:30:00,26.89,27.03,26.84,26.98,66300.0,22.9282,23.0476,22.8856,23.005,66300.0
2013-02-26 13:00:00,26.99,27.02,26.93,26.94,37700.0,23.0135,23.0391,22.9624,22.9709,37700.0
2013-02-26 13:30:00,26.94,27.08,26.93,27.03,58700.0,22.9709,23.0903,22.9624,23.0476,58700.0
2013-02-26 14:00:00,27.02,27.18,27.01,27.13,69400.0,23.0391,23.1755,23.0306,23.1329,69400.0
2013-02-26 14:30:00,27.14,27.23,27.09,27.09,84800.0,23.1414,23.2182,23.0988,23.0988,84800.0
2013-02-26 15:00:00,27.09,27.13,26.98,27.0,99300.0,23.0988,23.1329,23.005,23.022,99300.0
2013-02-26 15:30:00,27.0,27.06,26.97,27.0,187800.0,23.022,23.0732,22.9965,23.022,187800.0
2013-02-27 09:30:00,27.0,27.26,26.94,27.23,207500.0,23.022,23.2437,22.9709,23.2182,207500.0
2013-02-27 10:00:00,27.22,27.28,27.19,27.2,82400.0,23.2096,23.2608,23.184,23.1926,82400.0
2013-02-27 10:30:00,27.2,27.3,27.17,27.23,168500.0,23.1926,23.2778,23.167,23.2182,168500.0
2013-02-27 11:00:00,27.22,27.24,27.14,27.16,63000.0,23.2096,23.2267,23.1414,23.1585,63000.0
2013-02-27 11:30:00,27.16,27.19,27.09,27.1,123600.0,23.1585,23.184,23.0988,23.1073,123600.0
2013-02-27 12:00:00,27.1,27.23,27.08,27.18,68400.0,23.1073,23.2182,23.0903,23.1755,68400.0
2013-02-27 12:30:00,27.19,27.43,27.18,27.39,25100.0,23.184,23.3887,23.1755,23.3546,25100.0
2013-02-27 13:00:00,27.4,27.45,27.37,27.43,14300.0,23.3631,23.4057,23.3375,23.3887,14300.0
2013-02-27 13:30:00,27.43,27.44,27.36,27.38,30000.0,23.3887,23.3972,23.329,23.3461,30000.0
2013-02-27 14:00:00,27.4,27.42,27.37,27.39,29800.0,23.3631,23.3802,23.3375,23.3546,29800.0
2013-02-27 14:30:00,27.4,27.43,27.39,27.39,31900.0,23.3631,23.3887,23.3546,23.3546,31900.0
2013-02-27 15:00:00,27.39,27.55,27.37,27.49,37900.0,23.3546,23.491,23.3375,23.4398,37900.0
2013-02-27 15:30:00,27.49,27.54,27.45,27.48,73400.0,23.4398,23.4825,23.4057,23.4313,73400.0
2013-02-28 09:30:00,27.53,27.67,27.45,27.61,38400.0,23.474,23.5933,23.4057,23.5422,38400.0
2013-02-28 10:00:00,27.63,27.75,27.58,27.64,43300.0,23.5592,23.6615,23.5166,23.5678,43300.0
2013-02-28 10:30:00,27.63,27.65,27.53,27.54,31200.0,23.5592,23.5763,23.474,23.4825,31200.0
2013-02-28 11:00:00,27.53,27.7,27.52,27.7,26500.0,23.474,23.6189,23.4654,23.6189,26500.0
2013-02-28 11:30:00,27.7,27.75,27.62,27.73,60100.0,23.6189,23.6615,23.5507,23.6445,60100.0
2013-02-28 12:00:00,27.73,27.76,27.65,27.67,113300.0,23.6445,23.6701,23.5763,23.5933,113300.0
2013-02-28 12:30:00,27.66,27.7,27.61,27.64,26300.0,23.5848,23.6189,23.5422,23.5678,26300.0
2013-02-28 13:00:00,27.63,27.77,27.6,27.76,29100.0,23.5592,23.6786,23.5336,23.6701,29100.0
2013-02-28 13:30:00,27.76,27.77,27.62,27.67,30200.0,23.6701,23.6786,23.5507,23.5933,30200.0
2013-02-28 14:00:00,27.67,27.73,27.63,27.71,31500.0,23.5933,23.6445,23.5592,23.6274,31500.0
2013-02-28 14:30:00,27.72,27.73,27.62,27.63,28500.0,23.636,23.6445,23.5507,23.5592,28500.0
2013-02-28 15:00:00,27.63,27.63,27.56,27.59,37700.0,23.5592,23.5592,23.4995,23.5251,37700.0
2013-02-28 15:30:00,27.59,27.61,27.51,27.52,125000.0,23.5251,23.5422,23.4569,23.4654,125000.0
2013-03-01 09:30:00,27.32,27.42,26.94,27.34,58300.0,23.2949,23.3802,22.9709,23.3119,58300.0
2013-03-01 10:00:00,27.34,27.5,27.32,27.46,62500.0,23.3119,23.4484,23.2949,23.4143,62500.0
2013-03-01 10:30:00,27.49,27.62,27.48,27.59,48400.0,23.4398,23.5507,23.4313,23.5251,48400.0
2013-03-01 11:00:00,27.6,27.66,27.42,27.44,74700.0,23.5336,23.5848,23.3802,23.3972,74700.0
2013-03-01 11:30:00,27.44,27.49,27.36,27.48,65400.0,23.3972,23.4398,23.329,23.4313,65400.0
2013-03-01 12:00:00,27.48,27.66,27.48,27.58,33800.0,23.4313,23.5848,23.4313,23.5166,33800.0
2013-03-01 12:30:00,27.57,27.64,27.5,27.58,46600.0,23.5081,23.5678,23.4484,23.5166,46600.0
2013-03-01 13:00:00,27.58,27.59,27.45,27.54,52700.0,23.5166,23.5251,23.4057,23.4825,52700.0
2013-03-01 13:30:00,27.54,27.54,27.41,27.46,35100.0,23.4825,23.4825,23.3716,23.4143,35100.0
2013-03-01 14:00:00,27.46,27.6,27.46,27.47,43000.0,23.4143,23.5336,23.4143,23.4228,43000.0
2013-03-01 14:30:00,27.47,27.64,27.41,27.48,145000.0,23.4228,23.5678,23.3716,23.4313,145000.0
2013-03-01 15:00:00,27.49,27.58,27.4,27.41,60900.0,23.4398,23.5166,23.3631,23.3716,60900.0
2013-03-01 15:30:00,27.41,27.53,27.41,27.5,75700.0,23.3716,23.474,23.3716,23.4484,75700.0
2013-03-04 09:30:00,27.39,27.49,27.29,27.29,35700.0,23.3546,23.4398,23.2693,23.2693,35700.0
2013-03-04 10:00:00,27.29,27.35,27.22,27.22,34800.0,23.2693,23.3205,23.2096,23.2096,34800.0
2013-03-04 10:30:00,27.22,27.31,27.21,27.3,51600.0,23.2096,23.2864,23.2011,23.2778,51600.0
2013-03-04 11:00:00,27.29,27.39,27.28,27.37,82500.0,23.2693,23.3546,23.2608,23.3375,82500.0
2013-03-04 11:30:00,27.37,27.43,27.34,27.43,29500.0,23.3375,23.3887,23.3119,23.3887,29500.0
2013-03-04 12:00:00,27.42,27.43,27.16,27.16,34600.0,23.3802,23.3887,23.1585,23.1585,34600.0
2013-03-04 12:30:00,27.17,27.4,27.14,27.37,79700.0,23.167,23.3631,23.1414,23.3375,79700.0
2013-03-04 13:00:00,27.37,27.38,27.16,27.29,44900.0,23.3375,23.3461,23.1585,23.2693,44900.0
2013-03-04 13:30:00,27.3,27.45,27.26,27.42,26200.0,23.2778,23.4057,23.2437,23.3802,26200.0
2013-03-04 14:00:00,27.41,27.45,27.35,27.45,26600.0,23.3716,23.4057,23.3205,23.4057,26600.0
2013-03-04 14:30:00,27.46,27.5,27.44,27.45,43200.0,23.4143,23.4484,23.3972,23.4057,43200.0
2013-03-04 15:00:00,27.46,27.51,27.39,27.48,58500.0,23.4143,23.4569,23.3546,23.4313,58500.0
2013-03-04 15:30:00,27.48,27.5,27.4,27.47,84600.0,23.4313,23.4484,23.3631,23.4228,84600.0
2013-03-05 09:30:00,27.68,28.11,27.67,28.02,63300.0,23.6019,23.9685,23.5933,23.8918,63300.0
2013-03-05 10:00:00,28.03,28.09,27.96,28.02,33700.0,23.9003,23.9515,23.8406,23.8918,33700.0
2013-03-05 10:30:00,28.01,28.23,28.01,28.13,83900.0,23.8832,24.0708,23.8832,23.9856,83900.0
2013-03-05 11:00:00,28.13,28.2,28.04,28.12,160800.0,23.9856,24.0452,23.9088,23.977,160800.0
2013-03-05 11:30:00,28.12,28.16,27.99,28.07,116900.0,23.977,24.0111,23.8662,23.9344,116900.0
2013-03-05 12:00:00,28.08,28.21,28.07,28.19,40000.0,23.9429,24.0538,23.9344,24.0367,40000.0
2013-03-05 12:30:00,28.2,28.29,28.2,28.27,40800.0,24.0452,24.122,24.0452,24.1049,40800.0
2013-03-05 13:00:00,28.28,28.39,28.27,28.35,69400.0,24.1135,24.2073,24.1049,24.1731,69400.0
2013-03-05 13:30:00,28.36,28.41,28.35,28.39,67200.0,24.1817,24.2243,24.1731,24.2073,67200.0
2013-03-05 14:00:00,28.39,28.46,28.38,28.43,59600.0,24.2073,24.2669,24.1987,24.2414,59600.0
2013-03-05 14:30:00,28.44,28.49,28.38,28.45,73600.0,24.2499,24.2925,24.1987,24.2584,73600.0
2013-03-05 15:00:00,28.45,28.49,28.44,28.45,120200.0,24.2584,24.2925,24.2499,24.2584,120200.0
2013-03-05 15:30:00,28.45,28.51,28.36,28.44,197500.0,24.2584,24.3096,24.1817,24.2499,197500.0
2013-03-06 09:30:00,28.57,29.01,28.56,28.85,182600.0,24.3607,24.7359,24.3522,24.5995,182600.0
2013-03-06 10:00:00,28.86,29.03,28.85,29.0,141300.0,24.608,24.753,24.5995,24.7274,141300.0
2013-03-06 10:30:00,29.0,29.05,28.92,29.02,97600.0,24.7274,24.77,24.6592,24.7444,97600.0
2013-03-06 11:00:00,29.02,29.09,28.94,28.95,56700.0,24.7444,24.8041,24.6762,24.6847,56700.0
2013-03-06 11:30:00,28.96,29.0,28.94,28.97,65100.0,24.6933,24.7274,24.6762,24.7018,65100.0
2013-03-06 12:00:00,28.97,29.12,28.94,29.06,180400.0,24.7018,24.8297,24.6762,24.7785,180400.0
2013-03-06 12:30:00,29.05,29.22,29.04,29.2,83700.0,24.77,24.915,24.7615,24.8979,83700.0
2013-03-06 13:00:00,29.2,29.32,29.2,29.32,51100.0,24.8979,25.0002,24.8979,25.0002,51100.0
2013-03-06 13:30:00,29.3,29.43,29.28,29.31,110700.0,24.9832,25.094,24.9661,24.9917,110700.0
2013-03-06 14:00:00,29.32,29.39,29.3,29.33,76600.0,25.0002,25.0599,24.9832,25.0088,76600.0
2013-03-06 14:30:00,29.31,29.41,29.27,29.37,104000.0,24.9917,25.077,24.9576,25.0429,104000.0
2013-03-06 15:00:00,29.37,29.37,29.21,29.25,167300.0,25.0429,25.0429,24.9064,24.9405,167300.0
2013-03-06 15:30:00,29.25,29.34,29.23,29.34,290000.0,24.9405,25.0173,24.9235,25.0173,290000.0
2013-03-07 09:30:00,28.67,29.49,28.67,29.12,173800.0,24.446,25.1452,24.446,24.8297,173800.0
2013-03-07 10:00:00,29.13,29.13,28.94,29.03,84800.0,24.8382,24.8382,24.6762,24.753,84800.0
2013-03-07 10:30:00,29.03,29.04,28.88,28.93,59700.0,24.753,24.7615,24.6251,24.6677,59700.0
2013-03-07 11:00:00,28.92,28.99,28.88,28.98,51800.0,24.6592,24.7189,24.6251,24.7103,51800.0
2013-03-07 11:30:00,28.98,29.13,28.96,29.01,294000.0,24.7103,24.8382,24.6933,24.7359,294000.0
2013-03-07 12:00:00,29.01,29.05,28.87,28.91,153600.0,24.7359,24.77,24.6165,24.6506,153600.0
2013-03-07 12:30:00,28.91,28.92,28.68,28.76,140400.0,24.6506,24.6592,24.4545,24.5227,140400.0
2013-03-07 13:00:00,28.76,28.76,28.55,28.63,80000.0,24.5227,24.5227,24.3437,24.4119,80000.0
2013-03-07 13:30:00,28.62,28.64,28.39,28.46,81900.0,24.4034,24.4204,24.2073,24.2669,81900.0
2013-03-07 14:00:00,28.47,28.58,28.4,28.53,398700.0,24.2755,24.3693,24.2158,24.3266,398700.0
2013-03-07 14:30:00,28.52,28.52,28.37,28.42,69700.0,24.3181,24.3181,24.1902,24.2328,69700.0
2013-03-07 15:00:00,28.41,28.46,28.38,28.4,111000.0,24.2243,24.2669,24.1987,24.2158,111000.0
2013-03-07 15:30:00,28.39,28.44,28.32,28.41,290200.0,24.2073,24.2499,24.1476,24.2243,290200.0
2013-03-08 09:30:00,28.58,28.69,28.2,28.25,351100.0,24.3693,24.4631,24.0452,24.0879,351100.0
2013-03-08 10:00:00,28.29,28.44,28.22,28.37,151300.0,24.122,24.2499,24.0623,24.1902,151300.0
2013-03-08 10:30:00,28.37,28.53,28.31,28.49,93500.0,24.1902,24.3266,24.139,24.2925,93500.0
2013-03-08 11:00:00,28.48,28.51,28.4,28.49,63200.0,24.284,24.3096,24.2158,24.2925,63200.0
2013-03-08 11:30:00,28.49,28.53,28.41,28.5,76200.0,24.2925,24.3266,24.2243,24.301,76200.0
2013-03-08 12:00:00,28.5,28.53,28.42,28.44,108200.0,24.301,24.3266,24.2328,24.2499,108200.0
2013-03-08 12:30:00,28.45,28.46,28.4,28.45,102800.0,24.2584,24.2669,24.2158,24.2584,102800.0
2013-03-08 13:00:00,28.46,28.46,28.4,28.44,70800.0,24.2669,24.2669,24.2158,24.2499,70800.0
2013-03-08 13:30:00,28.44,28.45,28.36,28.42,64000.0,24.2499,24.2584,24.1817,24.2328,64000.0
2013-03-08 14:00:00,28.42,28.43,28.38,28.42,89100.0,24.2328,24.2414,24.1987,24.2328,89100.0
2013-03-08 14:30:00,28.42,28.42,28.35,28.38,155700.0,24.2328,24.2328,24.1731,24.1987,155700.0
2013-03-08 15:00:00,28.39,28.43,28.36,28.42,93200.0,24.2073,24.2414,24.1817,24.2328,93200.0
2013-03-08 15:30:00,28.41,28.43,28.39,28.43,250200.0,24.2243,24.2414,24.2073,24.2414,250200.0
2013-03-11 09:30:00,28.47,28.68,28.45,28.59,58400.0,24.2755,24.4545,24.2584,24.3778,58400.0
2013-03-11 10:00:00,28.57,28.66,28.53,28.55,33000.0,24.3607,24.4375,24.3266,24.3437,33000.0
2013-03-11 10:30:00,28.56,28.66,28.56,28.64,23300.0,24.3522,24.4375,24.3522,24.4204,23300.0
2013-03-11 11:00:00,28.62,28.68,28.62,28.67,24500.0,24.4034,24.4545,24.4034,24.446,24500.0
2013-03-11 11:30:00,28.67,28.81,28.65,28.8,101400.0,24.446,24.5654,24.4289,24.5568,101400.0
2013-03-11 12:00:00,28.79,28.88,28.77,28.79,53900.0,24.5483,24.6251,24.5313,24.5483,53900.0
2013-03-11 12:30:00,28.79,28.86,28.78,28.81,40300.0,24.5483,24.608,24.5398,24.5654,40300.0
2013-03-11 13:00:00,28.8,28.96,28.8,28.94,58500.0,24.5568,24.6933,24.5568,24.6762,58500.0
2013-03-11 13:30:00,28.94,28.94,28.88,28.92,28700.0,24.6762,24.6762,24.6251,24.6592,28700.0
2013-03-11 14:00:00,28.91,28.92,28.84,28.89,53300.0,24.6506,24.6592,24.591,24.6336,53300.0
2013-03-11 14:30:00,28.9,28.9,28.8,28.82,92500.0,24.6421,24.6421,24.5568,24.5739,92500.0
2013-03-11 15:00:00,28.83,28.86,28.77,28.77,78600.0,24.5824,24.608,24.5313,24.5313,78600.0
2013-03-11 15:30:00,28.78,28.79,28.73,28.77,202800.0,24.5398,24.5483,24.4972,24.5313,202800.0
2013-03-12 09:30:00,28.65,28.74,28.53,28.61,37400.0,24.4289,24.5057,24.3266,24.3948,37400.0
2013-03-12 10:00:00,28.61,28.63,28.54,28.6,25200.0,24.3948,24.4119,24.3352,24.3863,25200.0
2013-03-12 10:30:00,28.6,28.63,28.46,28.47,87800.0,24.3863,24.4119,24.2669,24.2755,87800.0
2013-03-12 11:00:00,28.48,28.57,28.43,28.55,62600.0,24.284,24.3607,24.2414,24.3437,62600.0
2013-03-12 11:30:00,28.53,28.62,28.41,28.6,66300.0,24.3266,24.4034,24.2243,24.3863,66300.0
2013-03-12 12:00:00,28.6,28.61,28.46,28.48,45500.0,24.3863,24.3948,24.2669,24.284,45500.0
2013-03-12 12:30:00,28.48,28.59,28.48,28.59,34800.0,24.284,24.3778,24.284,24.3778,34800.0
2013-03-12 13:00:00,28.58,28.58,28.52,28.56,35700.0,24.3693,24.3693,24.3181,24.3522,35700.0
2013-03-12 13:30:00,28.57,28.57,28.39,28.43,49800.0,24.3607,24.3607,24.2073,24.2414,49800.0
2013-03-12 14:00:00,28.43,28.47,28.33,28.35,54800.0,24.2414,24.2755,24.1561,24.1731,54800.0
2013-03-12 14:30:00,28.36,28.57,28.36,28.4,78500.0,24.1817,24.3607,24.1817,24.2158,78500.0
2013-03-12 15:00:00,28.41,28.59,28.41,28.52,107000.0,24.2243,24.3778,24.2243,24.3181,107000.0
2013-03-12 15:30:00,28.52,28.58,28.48,28.52,208500.0,24.3181,24.3693,24.284,24.3181,208500.0
2013-03-13 09:30:00,28.52,28.57,28.37,28.41,31400.0,24.3181,24.3607,24.1902,24.2243,31400.0
2013-03-13 10:00:00,28.43,28.5,28.41,28.5,33100.0,24.2414,24.301,24.2243,24.301,33100.0
2013-03-13 10:30:00,28.5,28.5,28.46,28.47,42000.0,24.301,24.301,24.2669,24.2755,42000.0
2013-03-13 11:00:00,28.47,28.5,28.44,28.45,27700.0,24.2755,24.301,24.2499,24.2584,27700.0
2013-03-13 11:30:00,28.44,28.46,28.38,28.39,34000.0,24.2499,24.2669,24.1987,24.2073,34000.0
2013-03-13 12:00:00,28.39,28.51,28.38,28.49,45700.0,24.2073,24.3096,24.1987,24.2925,45700.0
2013-03-13 12:30:00,28.5,28.52,28.45,28.5,36900.0,24.301,24.3181,24.2584,24.301,36900.0
2013-03-13 13:00:00,28.5,28.51,28.45,28.47,19600.0,24.301,24.3096,24.2584,24.2755,19600.0
2013-03-13 13:30:00,28.47,28.53,28.46,28.49,30900.0,24.2755,24.3266,24.2669,24.2925,30900.0
2013-03-13 14:00:00,28.48,28.5,28.41,28.46,34300.0,24.284,24.301,24.2243,24.2669,34300.0
2013-03-13 14:30:00,28.46,28.49,28.42,28.49,41400.0,24.2669,24.2925,24.2328,24.2925,41400.0
2013-03-13 15:00:00,28.49,28.51,28.41,28.46,44200.0,24.2925,24.3096,24.2243,24.2669,44200.0
2013-03-13 15:30:00,28.46,28.53,28.46,28.46,143900.0,24.2669,24.3266,24.2669,24.2669,143900.0
2013-03-14 09:30:00,28.57,28.69,28.57,28.66,22900.0,24.3607,24.4631,24.3607,24.4375,22900.0
2013-03-14 10:00:00,28.67,28.69,28.53,28.61,21800.0,24.446,24.4631,24.3266,24.3948,21800.0
2013-03-14 10:30:00,28.62,28.69,28.6,28.68,61600.0,24.4034,24.4631,24.3863,24.4545,61600.0
2013-03-14 11:00:00,28.68,28.74,28.67,28.7,14800.0,24.4545,24.5057,24.446,24.4716,14800.0
2013-03-14 11:30:00,28.69,28.7,28.66,28.67,12600.0,24.4631,24.4716,24.4375,24.446,12600.0
2013-03-14 12:00:00,28.66,28.77,28.66,28.75,24600.0,24.4375,24.5313,24.4375,24.5142,24600.0
2013-03-14 12:30:00,28.75,28.8,28.72,28.78,24700.0,24.5142,24.5568,24.4886,24.5398,24700.0
2013-03-14 13:00:00,28.77,28.82,28.76,28.76,31000.0,24.5313,24.5739,24.5227,24.5227,31000.0
2013-03-14 13:30:00,28.75,28.79,28.68,28.69,23800.0,24.5142,24.5483,24.4545,24.4631,23800.0
2013-03-14 14:00:00,28.68,28.77,28.67,28.77,26300.0,24.4545,24.5313,24.446,24.5313,26300.0
2013-03-14 14:30:00,28.77,28.77,28.69,28.69,38100.0,24.5313,24.5313,24.4631,24.4631,38100.0
2013-03-14 15:00:00,28.69,28.72,28.66,28.7,43800.0,24.4631,24.4886,24.4375,24.4716,43800.0
2013-03-14 15:30:00,28.69,28.76,28.68,28.71,98400.0,24.4631,24.5227,24.4545,24.4801,98400.0
2013-03-15 09:30:00,28.59,28.9,28.45,28.77,275000.0,24.3778,24.6421,24.2584,24.5313,275000.0
2013-03-15 10:00:00,28.76,28.85,28.72,28.8,29400.0,24.5227,24.5995,24.4886,24.5568,29400.0
2013-03-15 10:30:00,28.78,28.86,28.75,28.83,53800.0,24.5398,24.608,24.5142,24.5824,53800.0
2013-03-15 11:00:00,28.82,28.94,28.79,28.9,58600.0,24.5739,24.6762,24.5483,24.6421,58600.0
2013-03-15 11:30:00,28.89,28.96,28.8,28.82,31000.0,24.6336,24.6933,24.5568,24.5739,31000.0
2013-03-15 12:00:00,28.82,28.91,28.82,28.91,20500.0,24.5739,24.6506,24.5739,24.6506,20500.0
2013-03-15 12:30:00,28.9,28.98,28.88,28.96,50300.0,24.6421,24.7103,24.6251,24.6933,50300.0
2013-03-15 13:00:00,28.97,29.03,28.97,29.03,50600.0,24.7018,24.753,24.7018,24.753,50600.0
2013-03-15 13:30:00,29.03,29.03,28.98,28.99,41400.0,24.753,24.753,24.7103,24.7189,41400.0
2013-03-15 14:00:00,28.99,29.02,28.98,28.99,41200.0,24.7189,24.7444,24.7103,24.7189,41200.0
2013-03-15 14:30:00,28.99,29.0,28.95,28.98,45800.0,24.7189,24.7274,24.6847,24.7103,45800.0
2013-03-15 15:00:00,28.98,29.0,28.97,28.98,106200.0,24.7103,24.7274,24.7018,24.7103,106200.0
2013-03-15 15:30:00,28.98,28.99,28.93,28.96,175400.0,24.7103,24.7189,24.6677,24.6933,175400.0
2013-03-18 09:30:00,28.66,28.74,28.55,28.69,28000.0,24.4375,24.5057,24.3437,24.4631,28000.0
2013-03-18 10:00:00,28.68,28.75,28.61,28.66,21500.0,24.4545,24.5142,24.3948,24.4375,21500.0
2013-03-18 10:30:00,28.65,28.68,28.6,28.66,17600.0,24.4289,24.4545,24.3863,24.4375,17600.0
2013-03-18 11:00:00,28.63,28.72,28.62,28.7,19800.0,24.4119,24.4886,24.4034,24.4716,19800.0
2013-03-18 11:30:00,28.7,28.78,28.7,28.77,17500.0,24.4716,24.5398,24.4716,24.5313,17500.0
2013-03-18 12:00:00,28.79,28.93,28.79,28.91,52600.0,24.5483,24.6677,24.5483,24.6506,52600.0
2013-03-18 12:30:00,28.92,28.92,28.87,28.91,30300.0,24.6592,24.6592,24.6165,24.6506,30300.0
2013-03-18 13:00:00,28.91,28.98,28.91,28.95,21900.0,24.6506,24.7103,24.6506,24.6847,21900.0
2013-03-18 13:30:00,28.95,28.98,28.87,28.87,40200.0,24.6847,24.7103,24.6165,24.6165,40200.0
2013-03-18 14:00:00,28.88,28.95,28.88,28.94,14900.0,24.6251,24.6847,24.6251,24.6762,14900.0
2013-03-18 14:30:00,28.93,28.95,28.85,28.85,29800.0,24.6677,24.6847,24.5995,24.5995,29800.0
2013-03-18 15:00:00,28.84,28.91,28.75,28.77,42800.0,24.591,24.6506,24.5142,24.5313,42800.0
2013-03-18 15:30:00,28.77,28.8,28.72,28.79,97200.0,24.5313,24.5568,24.4886,24.5483,97200.0
2013-03-19 09:30:00,28.85,28.85,28.73,28.77,34100.0,24.5995,24.5995,24.4972,24.5313,34100.0
2013-03-19 10:00:00,28.74,28.8,28.68,28.73,76400.0,24.5057,24.5568,24.4545,24.4972,76400.0
2013-03-19 10:30:00,28.71,28.77,28.65,28.67,26700.0,24.4801,24.5313,24.4289,24.446,26700.0
2013-03-19 11:00:00,28.66,28.71,28.62,28.71,19600.0,24.4375,24.4801,24.4034,24.4801,19600.0
2013-03-19 11:30:00,28.7,28.74,28.36,28.38,26900.0,24.4716,24.5057,24.1817,24.1987,26900.0
2013-03-19 12:00:00,28.38,28.53,28.34,28.51,24200.0,24.1987,24.3266,24.1646,24.3096,24200.0
2013-03-19 12:30:00,28.49,28.51,28.35,28.36,30100.0,24.2925,24.3096,24.1731,24.1817,30100.0
2013-03-19 13:00:00,28.35,28.38,28.21,28.26,22800.0,24.1731,24.1987,24.0538,24.0964,22800.0
2013-03-19 13:30:00,28.24,28.33,28.21,28.28,16800.0,24.0794,24.1561,24.0538,24.1135,16800.0
2013-03-19 14:00:00,28.29,28.39,28.26,28.3,24900.0,24.122,24.2073,24.0964,24.1305,24900.0
2013-03-19 14:30:00,28.3,28.37,28.3,28.32,28000.0,24.1305,24.1902,24.1305,24.1476,28000.0
2013-03-19 15:00:00,28.31,28.53,28.28,28.41,63000.0,24.139,24.3266,24.1135,24.2243,63000.0
2013-03-19 15:30:00,28.41,28.49,28.36,28.43,108400.0,24.2243,24.2925,24.1817,24.2414,108400.0
2013-03-20 09:30:00,28.63,28.76,28.54,28.59,34700.0,24.4119,24.5227,24.3352,24.3778,34700.0
2013-03-20 10:00:00,28.6,28.68,28.56,28.59,17700.0,24.3863,24.4545,24.3522,24.3778,17700.0
2013-03-20 10:30:00,28.59,28.6,28.48,28.56,34300.0,24.3778,24.3863,24.284,24.3522,34300.0
2013-03-20 11:00:00,28.55,28.59,28.49,28.49,25500.0,24.3437,24.3778,24.2925,24.2925,25500.0
2013-03-20 11:30:00,28.48,28.49,28.37,28.41,44400.0,24.284,24.2925,24.1902,24.2243,44400.0
2013-03-20 12:00:00,28.4,28.44,28.37,28.37,19300.0,24.2158,24.2499,24.1902,24.1902,19300.0
2013-03-20 12:30:00,28.38,28.4,28.36,28.39,27800.0,24.1987,24.2158,24.1817,24.2073,27800.0
2013-03-20 13:00:00,28.39,28.55,28.38,28.52,49100.0,24.2073,24.3437,24.1987,24.3181,49100.0
2013-03-20 13:30:00,28.52,28.55,28.45,28.49,24700.0,24.3181,24.3437,24.2584,24.2925,24700.0
2013-03-20 14:00:00,28.48,28.55,28.36,28.46,109600.0,24.284,24.3437,24.1817,24.2669,109600.0
2013-03-20 14:30:00,28.46,28.55,28.43,28.48,41400.0,24.2669,24.3437,24.2414,24.284,41400.0
2013-03-20 15:00:00,28.48,28.58,28.42,28.46,67800.0,24.284,24.3693,24.2328,24.2669,67800.0
2013-03-20 15:30:00,28.46,28.64,28.45,28.52,146500.0,24.2669,24.4204,24.2584,24.3181,146500.0
2013-03-21 09:30:00,28.32,28.57,28.27,28.5,87900.0,24.1476,24.3607,24.1049,24.301,87900.0
2013-03-21 10:00:00,28.5,28.59,28.48,28.53,62600.0,24.301,24.3778,24.284,24.3266,62600.0
2013-03-21 10:30:00,28.54,28.57,28.46,28.52,64300.0,24.3352,24.3607,24.2669,24.3181,64300.0
2013-03-21 11:00:00,28.53,28.6,28.48,28.57,59800.0,24.3266,24.3863,24.284,24.3607,59800.0
2013-03-21 11:30:00,28.57,28.7,28.54,28.69,83200.0,24.3607,24.4716,24.3352,24.4631,83200.0
2013-03-21 12:00:00,28.68,28.76,28.67,28.69,65600.0,24.4545,24.5227,24.446,24.4631,65600.0
2013-03-21 12:30:00,28.69,28.72,28.58,28.6,39700.0,24.4631,24.4886,24.3693,24.3863,39700.0
2013-03-21 13:00:00,28.58,28.63,28.55,28.6,105500.0,24.3693,24.4119,24.3437,24.3863,105500.0
2013-03-21 13:30:00,28.6,28.64,28.59,28.62,81000.0,24.3863,24.4204,24.3778,24.4034,81000.0
2013-03-21 14:00:00,28.61,28.67,28.56,28.6,251200.0,24.3948,24.446,24.3522,24.3863,251200.0
2013-03-21 14:30:00,28.61,28.64,28.54,28.57,35000.0,24.3948,24.4204,24.3352,24.3607,35000.0
2013-03-21 15:00:00,28.57,28.63,28.51,28.61,59800.0,24.3607,24.4119,24.3096,24.3948,59800.0
2013-03-21 15:30:00,28.6,28.61,28.53,28.57,156100.0,24.3863,24.3948,24.3266,24.3607,156100.0
2013-03-22 09:30:00,28.69,28.76,28.57,28.7,86900.0,24.4631,24.5227,24.3607,24.4716,86900.0
2013-03-22 10:00:00,28.67,28.75,28.59,28.6,198800.0,24.446,24.5142,24.3778,24.3863,198800.0
2013-03-22 10:30:00,28.61,28.62,28.54,28.58,51600.0,24.3948,24.4034,24.3352,24.3693,51600.0
2013-03-22 11:00:00,28.58,28.6,28.48,28.52,86900.0,24.3693,24.3863,24.284,24.3181,86900.0
2013-03-22 11:30:00,28.51,28.51,28.45,28.46,45900.0,24.3096,24.3096,24.2584,24.2669,45900.0
2013-03-22 12:00:00,28.46,28.47,28.44,28.45,51100.0,24.2669,24.2755,24.2499,24.2584,51100.0
2013-03-22 12:30:00,28.45,28.47,28.41,28.44,21000.0,24.2584,24.2755,24.2243,24.2499,21000.0
2013-03-22 13:00:00,28.45,28.51,28.42,28.47,46300.0,24.2584,24.3096,24.2328,24.2755,46300.0
2013-03-22 13:30:00,28.46,28.47,28.35,28.38,75100.0,24.2669,24.2755,24.1731,24.1987,75100.0
2013-03-22 14:00:00,28.39,28.44,28.38,28.38,26000.0,24.2073,24.2499,24.1987,24.1987,26000.0
2013-03-22 14:30:00,28.39,28.41,28.37,28.39,63800.0,24.2073,24.2243,24.1902,24.2073,63800.0
2013-03-22 15:00:00,28.4,28.44,28.39,28.43,37900.0,24.2158,24.2499,24.2073,24.2414,37900.0
2013-03-22 15:30:00,28.43,28.5,28.41,28.45,271400.0,24.2414,24.301,24.2243,24.2584,271400.0
2013-03-25 09:30:00,28.64,28.64,28.41,28.44,35000.0,24.4204,24.4204,24.2243,24.2499,35000.0
2013-03-25 10:00:00,28.44,28.48,28.32,28.33,37700.0,24.2499,24.284,24.1476,24.1561,37700.0
2013-03-25 10:30:00,28.33,28.33,28.12,28.13,50700.0,24.1561,24.1561,23.977,23.9856,50700.0
2013-03-25 11:00:00,28.13,28.15,27.92,27.92,54500.0,23.9856,24.0026,23.8065,23.8065,54500.0
2013-03-25 11:30:00,27.93,28.03,27.92,27.92,37300.0,23.815,23.9003,23.8065,23.8065,37300.0
2013-03-25 12:00:00,27.92,27.94,27.84,27.84,36200.0,23.8065,23.8236,23.7383,23.7383,36200.0
2013-03-25 12:30:00,27.83,27.84,27.73,27.77,45800.0,23.7298,23.7383,23.6445,23.6786,45800.0
2013-03-25 13:00:00,27.76,27.86,27.7,27.84,30200.0,23.6701,23.7553,23.6189,23.7383,30200.0
2013-03-25 13:30:00,27.84,27.95,27.79,27.93,42300.0,23.7383,23.8321,23.6957,23.815,42300.0
2013-03-25 14:00:00,27.91,27.95,27.86,27.88,33400.0,23.798,23.8321,23.7553,23.7724,33400.0
2013-03-25 14:30:00,27.89,27.89,27.79,27.8,40900.0,23.7809,23.7809,23.6957,23.7042,40900.0
2013-03-25 15:00:00,27.8,27.8,27.57,27.64,127000.0,23.7042,23.7042,23.5081,23.5678,127000.0
2013-03-25 15:30:00,27.65,27.8,27.64,27.72,205100.0,23.5763,23.7042,23.5678,23.636,205100.0
2013-03-26 09:30:00,27.82,27.97,27.76,27.85,63600.0,23.7212,23.8491,23.6701,23.7468,63600.0
2013-03-26 10:00:00,27.85,27.86,27.69,27.79,85000.0,23.7468,23.7553,23.6104,23.6957,85000.0
2013-03-26 10:30:00,27.8,27.81,27.71,27.74,78600.0,23.7042,23.7127,23.6274,23.653,78600.0
2013-03-26 11:00:00,27.74,27.82,27.74,27.79,52800.0,23.653,23.7212,23.653,23.6957,52800.0
2013-03-26 11:30:00,27.79,27.8,27.72,27.74,47400.0,23.6957,23.7042,23.636,23.653,47400.0
2013-03-26 12:00:00,27.74,27.79,27.65,27.65,36700.0,23.653,23.6957,23.5763,23.5763,36700.0
2013-03-26 12:30:00,27.65,27.67,27.57,27.61,75700.0,23.5763,23.5933,23.5081,23.5422,75700.0
2013-03-26 13:00:00,27.62,27.8,27.6,27.74,48400.0,23.5507,23.7042,23.5336,23.653,48400.0
2013-03-26 13:30:00,27.74,27.77,27.69,27.69,42200.0,23.653,23.6786,23.6104,23.6104,42200.0
2013-03-26 14:00:00,27.68,27.75,27.68,27.74,37600.0,23.6019,23.6615,23.6019,23.653,37600.0
2013-03-26 14:30:00,27.73,27.75,27.73,27.75,27100.0,23.6445,23.6615,23.6445,23.6615,27100.0
2013-03-26 15:00:00,27.75,27.76,27.7,27.7,129800.0,23.6615,23.6701,23.6189,23.6189,129800.0
2013-03-26 15:30:00,27.7,27.74,27.64,27.67,288400.0,23.6189,23.653,23.5678,23.5933,288400.0
2013-03-27 09:30:00,27.5,27.54,27.32,27.45,55400.0,23.4484,23.4825,23.2949,23.4057,55400.0
2013-03-27 10:00:00,27.45,27.47,27.39,27.43,32000.0,23.4057,23.4228,23.3546,23.3887,32000.0
2013-03-27 10:30:00,27.45,27.49,27.42,27.44,86600.0,23.4057,23.4398,23.3802,23.3972,86600.0
2013-03-27 11:00:00,27.44,27.46,27.35,27.36,50500.0,23.3972,23.4143,23.3205,23.329,50500.0
2013-03-27 11:30:00,27.36,27.41,27.34,27.39,55500.0,23.329,23.3716,23.3119,23.3546,55500.0
2013-03-27 12:00:00,27.39,27.42,27.35,27.35,68400.0,23.3546,23.3802,23.3205,23.3205,68400.0
2013-03-27 12:30:00,27.36,27.37,27.31,27.33,72600.0,23.329,23.3375,23.2864,23.3034,72600.0
2013-03-27 13:00:00,27.34,27.36,27.3,27.34,89900.0,23.3119,23.329,23.2778,23.3119,89900.0
2013-03-27 13:30:00,27.34,27.36,27.33,27.36,83600.0,23.3119,23.329,23.3034,23.329,83600.0
2013-03-27 14:00:00,27.35,27.35,27.3,27.34,62200.0,23.3205,23.3205,23.2778,23.3119,62200.0
2013-03-27 14:30:00,27.34,27.34,27.3,27.3,87300.0,23.3119,23.3119,23.2778,23.2778,87300.0
2013-03-27 15:00:00,27.31,27.36,27.3,27.35,160400.0,23.2864,23.329,23.2778,23.3205,160400.0
2013-03-27 15:30:00,27.35,27.36,27.28,27.29,298600.0,23.3205,23.329,23.2608,23.2693,298600.0
2013-03-28 09:30:00,27.39,27.49,27.26,27.39,63200.0,23.3546,23.4398,23.2437,23.3546,63200.0
2013-03-28 10:00:00,27.38,27.43,27.38,27.38,32700.0,23.3461,23.3887,23.3461,23.3461,32700.0
2013-03-28 10:30:00,27.38,27.42,27.35,27.4,35300.0,23.3461,23.3802,23.3205,23.3631,35300.0
2013-03-28 11:00:00,27.39,27.43,27.34,27.43,37700.0,23.3546,23.3887,23.3119,23.3887,37700.0
2013-03-28 11:30:00,27.44,27.5,27.36,27.5,32900.0,23.3972,23.4484,23.329,23.4484,32900.0
2013-03-28 12:00:00,27.49,27.5,27.43,27.5,100200.0,23.4398,23.4484,23.3887,23.4484,100200.0
2013-03-28 12:30:00,27.5,27.54,27.46,27.47,43000.0,23.4484,23.4825,23.4143,23.4228,43000.0
2013-03-28 13:00:00,27.47,27.49,27.42,27.47,45900.0,23.4228,23.4398,23.3802,23.4228,45900.0
2013-03-28 13:30:00,27.48,27.49,27.46,27.47,173300.0,23.4313,23.4398,23.4143,23.4228,173300.0
2013-03-28 14:00:00,27.47,27.48,27.41,27.42,49000.0,23.4228,23.4313,23.3716,23.3802,49000.0
2013-03-28 14:30:00,27.42,27.43,27.41,27.42,55300.0,23.3802,23.3887,23.3716,23.3802,55300.0
2013-03-28 15:00:00,27.42,27.48,27.38,27.45,97000.0,23.3802,23.4313,23.3461,23.4057,97000.0
2013-03-28 15:30:00,27.46,27.59,27.45,27.57,413000.0,23.4143,23.5251,23.4057,23.5081,413000.0
2013-04-01 09:30:00,27.56,27.65,27.46,27.5,35400.0,23.4995,23.5763,23.4143,23.4484,35400.0
2013-04-01 10:00:00,27.54,27.54,27.34,27.36,15200.0,23.4825,23.4825,23.3119,23.329,15200.0
2013-04-01 10:30:00,27.36,27.38,27.12,27.18,34000.0,23.329,23.3461,23.1244,23.1755,34000.0
2013-04-01 11:00:00,27.17,27.23,27.04,27.09,64400.0,23.167,23.2182,23.0561,23.0988,64400.0
2013-04-01 11:30:00,27.09,27.14,27.06,27.14,18400.0,23.0988,23.1414,23.0732,23.1414,18400.0
2013-04-01 12:00:00,27.14,27.18,27.09,27.14,29200.0,23.1414,23.1755,23.0988,23.1414,29200.0
2013-04-01 12:30:00,27.14,27.21,27.13,27.2,28300.0,23.1414,23.2011,23.1329,23.1926,28300.0
2013-04-01 13:00:00,27.2,27.3,27.19,27.29,28100.0,23.1926,23.2778,23.184,23.2693,28100.0
2013-04-01 13:30:00,27.29,27.36,27.29,27.29,29600.0,23.2693,23.329,23.2693,23.2693,29600.0
2013-04-01 14:00:00,27.29,27.32,27.25,27.27,34600.0,23.2693,23.2949,23.2352,23.2523,34600.0
2013-04-01 14:30:00,27.28,27.28,27.19,27.25,26200.0,23.2608,23.2608,23.184,23.2352,26200.0
2013-04-01 15:00:00,27.24,27.29,27.19,27.27,50900.0,23.2267,23.2693,23.184,23.2523,50900.0
2013-04-01 15:30:00,27.26,27.28,27.15,27.24,144000.0,23.2437,23.2608,23.1499,23.2267,144000.0
2013-04-02 09:30:00,27.42,27.66,27.28,27.4,62700.0,23.3802,23.5848,23.2608,23.3631,62700.0
2013-04-02 10:00:00,27.41,27.46,27.26,27.26,26000.0,23.3716,23.4143,23.2437,23.2437,26000.0
2013-04-02 10:30:00,27.25,27.4,27.2,27.38,21000.0,23.2352,23.3631,23.1926,23.3461,21000.0
2013-04-02 11:00:00,27.38,27.44,27.34,27.4,28100.0,23.3461,23.3972,23.3119,23.3631,28100.0
2013-04-02 11:30:00,27.39,27.41,27.33,27.34,11700.0,23.3546,23.3716,23.3034,23.3119,11700.0
2013-04-02 12:00:00,27.33,27.37,27.32,27.33,14200.0,23.3034,23.3375,23.2949,23.3034,14200.0
2013-04-02 12:30:00,27.33,27.38,27.33,27.37,12500.0,23.3034,23.3461,23.3034,23.3375,12500.0
2013-04-02 13:00:00,27.37,27.38,27.29,27.29,22400.0,23.3375,23.3461,23.2693,23.2693,22400.0
2013-04-02 13:30:00,27.28,27.41,27.28,27.38,21000.0,23.2608,23.3716,23.2608,23.3461,21000.0
2013-04-02 14:00:00,27.37,27.37,27.26,27.28,45600.0,23.3375,23.3375,23.2437,23.2608,45600.0
2013-04-02 14:30:00,27.26,27.26,27.13,27.17,33200.0,23.2437,23.2437,23.1329,23.167,33200.0
2013-04-02 15:00:00,27.18,27.24,27.17,27.18,28400.0,23.1755,23.2267,23.167,23.1755,28400.0
2013-04-02 15:30:00,27.18,27.21,27.12,27.21,141200.0,23.1755,23.2011,23.1244,23.2011,141200.0
2013-04-03 09:30:00,27.15,27.32,27.14,27.32,51900.0,23.1499,23.2949,23.1414,23.2949,51900.0
2013-04-03 10:00:00,27.33,27.33,27.07,27.07,33800.0,23.3034,23.3034,23.0817,23.0817,33800.0
2013-04-03 10:30:00,27.07,27.14,27.02,27.02,40900.0,23.0817,23.1414,23.0391,23.0391,40900.0
2013-04-03 11:00:00,27.03,27.06,26.99,27.04,33000.0,23.0476,23.0732,23.0135,23.0561,33000.0
2013-04-03 11:30:00,27.06,27.16,27.03,27.13,47800.0,23.0732,23.1585,23.0476,23.1329,47800.0
2013-04-03 12:00:00,27.14,27.14,27.06,27.07,40700.0,23.1414,23.1414,23.0732,23.0817,40700.0
2013-04-03 12:30:00,27.07,27.11,26.97,26.99,52900.0,23.0817,23.1158,22.9965,23.0135,52900.0
2013-04-03 13:00:00,26.99,27.02,26.95,26.96,60700.0,23.0135,23.0391,22.9794,22.9879,60700.0
2013-04-03 13:30:00,26.96,26.97,26.82,26.82,61500.0,22.9879,22.9965,22.8686,22.8686,61500.0
2013-04-03 14:00:00,26.81,26.9,26.8,26.82,59800.0,22.86,22.9368,22.8515,22.8686,59800.0
2013-04-03 14:30:00,26.82,26.96,26.82,26.94,73900.0,22.8686,22.9879,22.8686,22.9709,73900.0
2013-04-03 15:00:00,26.94,27.02,26.91,27.02,149000.0,22.9709,23.0391,22.9453,23.0391,149000.0
2013-04-03 15:30:00,27.01,27.12,26.94,27.11,556100.0,23.0306,23.1244,22.9709,23.1158,556100.0
2013-04-04 09:30:00,27.16,27.44,27.16,27.44,71100.0,23.1585,23.3972,23.1585,23.3972,71100.0
2013-04-04 10:00:00,27.44,27.55,27.3,27.35,48600.0,23.3972,23.491,23.2778,23.3205,48600.0
2013-04-04 10:30:00,27.36,27.54,27.36,27.44,91200.0,23.329,23.4825,23.329,23.3972,91200.0
2013-04-04 11:00:00,27.47,27.61,27.47,27.55,50400.0,23.4228,23.5422,23.4228,23.491,50400.0
2013-04-04 11:30:00,27.54,27.55,27.35,27.53,54800.0,23.4825,23.491,23.3205,23.474,54800.0
2013-04-04 12:00:00,27.53,27.56,27.44,27.56,51700.0,23.474,23.4995,23.3972,23.4995,51700.0
2013-04-04 12:30:00,27.57,27.62,27.52,27.58,42500.0,23.5081,23.5507,23.4654,23.5166,42500.0
2013-04-04 13:00:00,27.58,27.61,27.51,27.6,51500.0,23.5166,23.5422,23.4569,23.5336,51500.0
2013-04-04 13:30:00,27.59,27.69,27.53,27.61,53000.0,23.5251,23.6104,23.474,23.5422,53000.0
2013-04-04 14:00:00,27.6,27.69,27.6,27.67,57600.0,23.5336,23.6104,23.5336,23.5933,57600.0
2013-04-04 14:30:00,27.67,27.67,27.55,27.61,53500.0,23.5933,23.5933,23.491,23.5422,53500.0
2013-04-04 15:00:00,27.61,27.66,27.6,27.63,69900.0,23.5422,23.5848,23.5336,23.5592,69900.0
2013-04-04 15:30:00,27.62,27.72,27.62,27.71,181600.0,23.5507,23.636,23.5507,23.6274,181600.0
2013-04-05 09:30:00,27.41,27.46,27.2,27.39,69900.0,23.3716,23.4143,23.1926,23.3546,69900.0
2013-04-05 10:00:00,27.38,27.47,27.3,27.43,73200.0,23.3461,23.4228,23.2778,23.3887,73200.0
2013-04-05 10:30:00,27.42,27.49,27.38,27.41,472200.0,23.3802,23.4398,23.3461,23.3716,472200.0
2013-04-05 11:00:00,27.4,27.49,27.4,27.44,46100.0,23.3631,23.4398,23.3631,23.3972,46100.0
2013-04-05 11:30:00,27.44,27.45,27.34,27.35,40400.0,23.3972,23.4057,23.3119,23.3205,40400.0
2013-04-05 12:00:00,27.35,27.42,27.34,27.38,43200.0,23.3205,23.3802,23.3119,23.3461,43200.0
2013-04-05 12:30:00,27.38,27.44,27.3,27.34,29100.0,23.3461,23.3972,23.2778,23.3119,29100.0
2013-04-05 13:00:00,27.35,27.41,27.32,27.4,31000.0,23.3205,23.3716,23.2949,23.3631,31000.0
2013-04-05 13:30:00,27.41,27.46,27.38,27.44,57500.0,23.3716,23.4143,23.3461,23.3972,57500.0
2013-04-05 14:00:00,27.43,27.51,27.43,27.46,51300.0,23.3887,23.4569,23.3887,23.4143,51300.0
2013-04-05 14:30:00,27.46,27.6,27.46,27.57,86800.0,23.4143,23.5336,23.4143,23.5081,86800.0
2013-04-05 15:00:00,27.57,27.6,27.52,27.54,121100.0,23.5081,23.5336,23.4654,23.4825,121100.0
2013-04-05 15:30:00,27.53,27.64,27.51,27.59,171300.0,23.474,23.5678,23.4569,23.5251,171300.0
2013-04-08 09:30:00,27.59,27.85,27.48,27.6,49900.0,23.5251,23.7468,23.4313,23.5336,49900.0
2013-04-08 10:00:00,27.6,27.62,27.45,27.45,22300.0,23.5336,23.5507,23.4057,23.4057,22300.0
2013-04-08 10:30:00,27.45,27.47,27.39,27.42,32900.0,23.4057,23.4228,23.3546,23.3802,32900.0
2013-04-08 11:00:00,27.42,27.5,27.38,27.46,27400.0,23.3802,23.4484,23.3461,23.4143,27400.0
2013-04-08 11:30:00,27.46,27.48,27.4,27.43,17400.0,23.4143,23.4313,23.3631,23.3887,17400.0
2013-04-08 12:00:00,27.42,27.48,27.42,27.46,22300.0,23.3802,23.4313,23.3802,23.4143,22300.0
2013-04-08 12:30:00,27.46,27.51,27.46,27.51,12400.0,23.4143,23.4569,23.4143,23.4569,12400.0
2013-04-08 13:00:00,27.5,27.53,27.49,27.52,23000.0,23.4484,23.474,23.4398,23.4654,23000.0
2013-04-08 13:30:00,27.53,27.55,27.51,27.54,20900.0,23.474,23.491,23.4569,23.4825,20900.0
2013-04-08 14:00:00,27.54,27.64,27.54,27.6,35600.0,23.4825,23.5678,23.4825,23.5336,35600.0
2013-04-08 14:30:00,27.6,27.62,27.59,27.61,23700.0,23.5336,23.5507,23.5251,23.5422,23700.0
2013-04-08 15:00:00,27.61,27.66,27.6,27.63,37600.0,23.5422,23.5848,23.5336,23.5592,37600.0
2013-04-08 15:30:00,27.62,27.85,27.6,27.84,258800.0,23.5507,23.7468,23.5336,23.7383,258800.0
2013-04-09 09:30:00,27.85,27.86,27.59,27.68,38100.0,23.7468,23.7553,23.5251,23.6019,38100.0
2013-04-09 10:00:00,27.68,27.77,27.66,27.76,31000.0,23.6019,23.6786,23.5848,23.6701,31000.0
2013-04-09 10:30:00,27.77,27.81,27.61,27.62,20900.0,23.6786,23.7127,23.5422,23.5507,20900.0
2013-04-09 11:00:00,27.63,27.72,27.62,27.7,35900.0,23.5592,23.636,23.5507,23.6189,35900.0
2013-04-09 11:30:00,27.7,27.82,27.69,27.79,35700.0,23.6189,23.7212,23.6104,23.6957,35700.0
2013-04-09 12:00:00,27.8,27.84,27.73,27.82,29100.0,23.7042,23.7383,23.6445,23.7212,29100.0
2013-04-09 12:30:00,27.83,27.84,27.79,27.79,76500.0,23.7298,23.7383,23.6957,23.6957,76500.0
2013-04-09 13:00:00,27.8,27.84,27.77,27.81,111100.0,23.7042,23.7383,23.6786,23.7127,111100.0
2013-04-09 13:30:00,27.8,27.84,27.78,27.84,68000.0,23.7042,23.7383,23.6871,23.7383,68000.0
2013-04-09 14:00:00,27.84,27.93,27.84,27.89,34000.0,23.7383,23.815,23.7383,23.7809,34000.0
2013-04-09 14:30:00,27.89,27.99,27.88,27.98,33800.0,23.7809,23.8662,23.7724,23.8577,33800.0
2013-04-09 15:00:00,27.98,28.03,27.91,27.95,66500.0,23.8577,23.9003,23.798,23.8321,66500.0
2013-04-09 15:30:00,27.95,27.96,27.87,27.95,125200.0,23.8321,23.8406,23.7639,23.8321,125200.0
2013-04-10 09:30:00,28.05,28.29,28.03,28.28,80500.0,23.9173,24.122,23.9003,24.1135,80500.0
2013-04-10 10:00:00,28.27,28.31,28.25,28.3,53100.0,24.1049,24.139,24.0879,24.1305,53100.0
2013-04-10 10:30:00,28.3,28.5,28.29,28.49,54900.0,24.1305,24.301,24.122,24.2925,54900.0
2013-04-10 11:00:00,28.49,28.61,28.45,28.52,141900.0,24.2925,24.3948,24.2584,24.3181,141900.0
2013-04-10 11:30:00,28.52,28.52,28.38,28.42,32700.0,24.3181,24.3181,24.1987,24.2328,32700.0
2013-04-10 12:00:00,28.41,28.45,28.36,28.4,30400.0,24.2243,24.2584,24.1817,24.2158,30400.0
2013-04-10 12:30:00,28.4,28.5,28.38,28.42,37200.0,24.2158,24.301,24.1987,24.2328,37200.0
2013-04-10 13:00:00,28.42,28.47,28.37,28.44,30500.0,24.2328,24.2755,24.1902,24.2499,30500.0
2013-04-10 13:30:00,28.43,28.46,28.39,28.4,40500.0,24.2414,24.2669,24.2073,24.2158,40500.0
2013-04-10 14:00:00,28.4,28.53,28.4,28.5,54400.0,24.2158,24.3266,24.2158,24.301,54400.0
2013-04-10 14:30:00,28.49,28.52,28.48,28.49,64900.0,24.2925,24.3181,24.284,24.2925,64900.0
2013-04-10 15:00:00,28.48,28.58,28.47,28.58,88600.0,24.284,24.3693,24.2755,24.3693,88600.0
2013-04-10 15:30:00,28.57,28.69,28.57,28.69,271900.0,24.3607,24.4631,24.3607,24.4631,271900.0
2013-04-11 09:30:00,28.65,28.73,28.47,28.65,69300.0,24.4289,24.4972,24.2755,24.4289,69300.0
2013-04-11 10:00:00,28.65,28.74,28.65,28.71,27900.0,24.4289,24.5057,24.4289,24.4801,27900.0
2013-04-11 10:30:00,28.71,28.72,28.65,28.68,62200.0,24.4801,24.4886,24.4289,24.4545,62200.0
2013-04-11 11:00:00,28.68,28.71,28.65,28.66,55100.0,24.4545,24.4801,24.4289,24.4375,55100.0
2013-04-11 11:30:00,28.66,28.67,28.59,28.65,51200.0,24.4375,24.446,24.3778,24.4289,51200.0
2013-04-11 12:00:00,28.66,28.7,28.61,28.61,42200.0,24.4375,24.4716,24.3948,24.3948,42200.0
2013-04-11 12:30:00,28.62,28.71,28.62,28.71,33600.0,24.4034,24.4801,24.4034,24.4801,33600.0
2013-04-11 13:00:00,28.71,28.74,28.66,28.66,34300.0,24.4801,24.5057,24.4375,24.4375,34300.0
2013-04-11 13:30:00,28.66,28.72,28.63,28.67,84800.0,24.4375,24.4886,24.4119,24.446,84800.0
2013-04-11 14:00:00,28.66,28.71,28.64,28.7,43800.0,24.4375,24.4801,24.4204,24.4716,43800.0
2013-04-11 14:30:00,28.7,28.76,28.68,28.75,69200.0,24.4716,24.5227,24.4545,24.5142,69200.0
2013-04-11 15:00:00,28.75,28.81,28.73,28.77,91200.0,24.5142,24.5654,24.4972,24.5313,91200.0
2013-04-11 15:30:00,28.77,28.86,28.73,28.86,208700.0,24.5313,24.608,24.4972,24.608,208700.0
2013-04-12 09:30:00,28.71,28.76,28.6,28.6,31300.0,24.4801,24.5227,24.3863,24.3863,31300.0
2013-04-12 10:00:00,28.59,28.64,28.52,28.59,33700.0,24.3778,24.4204,24.3181,24.3778,33700.0
2013-04-12 10:30:00,28.58,28.6,28.44,28.49,40000.0,24.3693,24.3863,24.2499,24.2925,40000.0
2013-04-12 11:00:00,28.49,28.53,28.42,28.51,31100.0,24.2925,24.3266,24.2328,24.3096,31100.0
2013-04-12 11:30:00,28.52,28.56,28.48,28.54,31700.0,24.3181,24.3522,24.284,24.3352,31700.0
2013-04-12 12:00:00,28.54,28.55,28.51,28.52,27100.0,24.3352,24.3437,24.3096,24.3181,27100.0
2013-04-12 12:30:00,28.52,28.58,28.51,28.55,23200.0,24.3181,24.3693,24.3096,24.3437,23200.0
2013-04-12 13:00:00,28.56,28.59,28.53,28.53,21300.0,24.3522,24.3778,24.3266,24.3266,21300.0
2013-04-12 13:30:00,28.54,28.57,28.52,28.52,18800.0,24.3352,24.3607,24.3181,24.3181,18800.0
2013-04-12 14:00:00,28.52,28.55,28.47,28.5,46800.0,24.3181,24.3437,24.2755,24.301,46800.0
2013-04-12 14:30:00,28.5,28.59,28.48,28.59,55800.0,24.301,24.3778,24.284,24.3778,55800.0
2013-04-12 15:00:00,28.59,28.6,28.54,28.56,57400.0,24.3778,24.3863,24.3352,24.3522,57400.0
2013-04-12 15:30:00,28.57,28.61,28.5,28.61,121900.0,24.3607,24.3948,24.301,24.3948,121900.0
2013-04-15 09:30:00,28.2,28.36,27.66,27.86,192700.0,24.0452,24.1817,23.5848,23.7553,192700.0
2013-04-15 10:00:00,27.86,27.95,27.81,27.88,96500.0,23.7553,23.8321,23.7127,23.7724,96500.0
2013-04-15 10:30:00,27.9,28.02,27.84,28.0,80900.0,23.7894,23.8918,23.7383,23.8747,80900.0
2013-04-15 11:00:00,28.0,28.06,27.98,28.02,72600.0,23.8747,23.9259,23.8577,23.8918,72600.0
2013-04-15 11:30:00,28.0,28.07,27.95,27.99,94700.0,23.8747,23.9344,23.8321,23.8662,94700.0
2013-04-15 12:00:00,27.98,28.03,27.89,27.89,73700.0,23.8577,23.9003,23.7809,23.7809,73700.0
2013-04-15 12:30:00,27.88,27.9,27.77,27.83,63600.0,23.7724,23.7894,23.6786,23.7298,63600.0
2013-04-15 13:00:00,27.84,27.84,27.72,27.76,86200.0,23.7383,23.7383,23.636,23.6701,86200.0
2013-04-15 13:30:00,27.75,27.81,27.69,27.7,66000.0,23.6615,23.7127,23.6104,23.6189,66000.0
2013-04-15 14:00:00,27.68,27.74,27.52,27.52,73800.0,23.6019,23.653,23.4654,23.4654,73800.0
2013-04-15 14:30:00,27.53,27.74,27.53,27.54,93200.0,23.474,23.653,23.474,23.4825,93200.0
2013-04-15 15:00:00,27.54,27.62,27.41,27.45,93800.0,23.4825,23.5507,23.3716,23.4057,93800.0
2013-04-15 15:30:00,27.44,27.47,27.29,27.42,372700.0,23.3972,23.4228,23.2693,23.3802,372700.0
2013-04-16 09:30:00,27.52,27.58,27.25,27.44,150400.0,23.4654,23.5166,23.2352,23.3972,150400.0
2013-04-16 10:00:00,27.44,27.48,27.38,27.41,80700.0,23.3972,23.4313,23.3461,23.3716,80700.0
2013-04-16 10:30:00,27.41,27.46,27.35,27.36,120000.0,23.3716,23.4143,23.3205,23.329,120000.0
2013-04-16 11:00:00,27.37,27.46,27.35,27.42,51000.0,23.3375,23.4143,23.3205,23.3802,51000.0
2013-04-16 11:30:00,27.42,27.5,27.41,27.46,74400.0,23.3802,23.4484,23.3716,23.4143,74400.0
2013-04-16 12:00:00,27.46,27.47,27.39,27.41,139300.0,23.4143,23.4228,23.3546,23.3716,139300.0
2013-04-16 12:30:00,27.41,27.45,27.37,27.41,58400.0,23.3716,23.4057,23.3375,23.3716,58400.0
2013-04-16 13:00:00,27.41,27.44,27.38,27.39,44200.0,23.3716,23.3972,23.3461,23.3546,44200.0
2013-04-16 13:30:00,27.4,27.45,27.39,27.44,61100.0,23.3631,23.4057,23.3546,23.3972,61100.0
2013-04-16 14:00:00,27.44,27.47,27.42,27.47,126000.0,23.3972,23.4228,23.3802,23.4228,126000.0
2013-04-16 14:30:00,27.47,27.5,27.42,27.42,105000.0,23.4228,23.4484,23.3802,23.3802,105000.0
2013-04-16 15:00:00,27.42,27.61,27.42,27.61,118100.0,23.3802,23.5422,23.3802,23.5422,118100.0
2013-04-16 15:30:00,27.61,27.69,27.58,27.67,198200.0,23.5422,23.6104,23.5166,23.5933,198200.0
2013-04-17 09:30:00,27.48,27.61,27.2,27.53,91500.0,23.4313,23.5422,23.1926,23.474,91500.0
2013-04-17 10:00:00,27.53,27.59,27.45,27.54,53800.0,23.474,23.5251,23.4057,23.4825,53800.0
2013-04-17 10:30:00,27.53,27.54,27.34,27.35,51100.0,23.474,23.4825,23.3119,23.3205,51100.0
2013-04-17 11:00:00,27.35,27.38,27.3,27.31,75900.0,23.3205,23.3461,23.2778,23.2864,75900.0
2013-04-17 11:30:00,27.32,27.37,27.22,27.22,69000.0,23.2949,23.3375,23.2096,23.2096,69000.0
2013-04-17 12:00:00,27.23,27.27,27.02,27.02,60300.0,23.2182,23.2523,23.0391,23.0391,60300.0
2013-04-17 12:30:00,27.03,27.13,27.03,27.1,66000.0,23.0476,23.1329,23.0476,23.1073,66000.0
2013-04-17 13:00:00,27.1,27.19,27.09,27.11,48100.0,23.1073,23.184,23.0988,23.1158,48100.0
2013-04-17 13:30:00,27.12,27.31,27.12,27.16,129300.0,23.1244,23.2864,23.1244,23.1585,129300.0
2013-04-17 14:00:00,27.17,27.22,27.11,27.16,91200.0,23.167,23.2096,23.1158,23.1585,91200.0
2013-04-17 14:30:00,27.18,27.21,27.09,27.2,64800.0,23.1755,23.2011,23.0988,23.1926,64800.0
2013-04-17 15:00:00,27.19,27.42,27.16,27.34,142500.0,23.184,23.3802,23.1585,23.3119,142500.0
2013-04-17 15:30:00,27.34,27.34,27.26,27.29,170200.0,23.3119,23.3119,23.2437,23.2693,170200.0
2013-04-18 09:30:00,27.39,27.52,27.22,27.25,65500.0,23.3546,23.4654,23.2096,23.2352,65500.0
2013-04-18 10:00:00,27.24,27.24,26.98,27.07,43500.0,23.2267,23.2267,23.005,23.0817,43500.0
2013-04-18 10:30:00,27.1,27.22,27.09,27.17,45100.0,23.1073,23.2096,23.0988,23.167,45100.0
2013-04-18 11:00:00,27.17,27.17,27.02,27.03,29600.0,23.167,23.167,23.0391,23.0476,29600.0
2013-04-18 11:30:00,27.03,27.14,27.0,27.14,36400.0,23.0476,23.1414,23.022,23.1414,36400.0
2013-04-18 12:00:00,27.15,27.16,27.04,27.07,40400.0,23.1499,23.1585,23.0561,23.0817,40400.0
2013-04-18 12:30:00,27.08,27.16,27.05,27.09,62900.0,23.0903,23.1585,23.0647,23.0988,62900.0
2013-04-18 13:00:00,27.1,27.12,27.0,27.04,37600.0,23.1073,23.1244,23.022,23.0561,37600.0
2013-04-18 13:30:00,27.05,27.05,26.97,26.99,44800.0,23.0647,23.0647,22.9965,23.0135,44800.0
2013-04-18 14:00:00,26.99,27.05,26.94,27.0,34200.0,23.0135,23.0647,22.9709,23.022,34200.0
2013-04-18 14:30:00,27.0,27.01,26.89,26.93,37200.0,23.022,23.0306,22.9282,22.9624,37200.0
2013-04-18 15:00:00,26.94,26.96,26.88,26.92,62800.0,22.9709,22.9879,22.9197,22.9538,62800.0
2013-04-18 15:30:00,26.93,27.12,26.93,27.04,159700.0,22.9624,23.1244,22.9624,23.0561,159700.0
2013-04-19 09:30:00,27.1,27.19,26.93,27.02,123900.0,23.1073,23.184,22.9624,23.0391,123900.0
2013-04-19 10:00:00,27.02,27.22,27.0,27.08,19100.0,23.0391,23.2096,23.022,23.0903,19100.0
2013-04-19 10:30:00,27.07,27.21,27.07,27.21,24600.0,23.0817,23.2011,23.0817,23.2011,24600.0
2013-04-19 11:00:00,27.2,27.38,27.2,27.32,35100.0,23.1926,23.3461,23.1926,23.2949,35100.0
2013-04-19 11:30:00,27.32,27.39,27.31,27.34,30100.0,23.2949,23.3546,23.2864,23.3119,30100.0
2013-04-19 12:00:00,27.36,27.36,27.22,27.23,20700.0,23.329,23.329,23.2096,23.2182,20700.0
2013-04-19 12:30:00,27.23,27.26,27.11,27.15,23500.0,23.2182,23.2437,23.1158,23.1499,23500.0
2013-04-19 13:00:00,27.14,27.16,27.05,27.08,43100.0,23.1414,23.1585,23.0647,23.0903,43100.0
2013-04-19 13:30:00,27.08,27.08,26.97,26.98,39600.0,23.0903,23.0903,22.9965,23.005,39600.0
2013-04-19 14:00:00,26.98,27.0,26.95,26.99,60800.0,23.005,23.022,22.9794,23.0135,60800.0
2013-04-19 14:30:00,26.99,27.01,26.95,27.01,76200.0,23.0135,23.0306,22.9794,23.0306,76200.0
2013-04-19 15:00:00,27.0,27.03,26.96,26.99,62900.0,23.022,23.0476,22.9879,23.0135,62900.0
2013-04-19 15:30:00,26.99,27.02,26.98,26.98,170300.0,23.0135,23.0391,23.005,23.005,170300.0
2013-04-22 09:30:00,26.96,27.11,26.8,26.84,45600.0,22.9879,23.1158,22.8515,22.8856,45600.0
2013-04-22 10:00:00,26.82,26.83,26.65,26.71,51000.0,22.8686,22.8771,22.7236,22.7748,51000.0
2013-04-22 10:30:00,26.69,26.75,26.64,26.66,44500.0,22.7577,22.8089,22.7151,22.7321,44500.0
2013-04-22 11:00:00,26.66,26.7,26.64,26.68,43900.0,22.7321,22.7662,22.7151,22.7492,43900.0
2013-04-22 11:30:00,26.67,26.8,26.67,26.79,27600.0,22.7407,22.8515,22.7407,22.843,27600.0
2013-04-22 12:00:00,26.79,26.85,26.75,26.75,51600.0,22.843,22.8941,22.8089,22.8089,51600.0
2013-04-22 12:30:00,26.77,26.8,26.7,26.72,54700.0,22.8259,22.8515,22.7662,22.7833,54700.0
2013-04-22 13:00:00,26.72,26.8,26.69,26.7,63200.0,22.7833,22.8515,22.7577,22.7662,63200.0
2013-04-22 13:30:00,26.71,26.82,26.68,26.74,53300.0,22.7748,22.8686,22.7492,22.8003,53300.0
2013-04-22 14:00:00,26.74,26.87,26.73,26.84,84800.0,22.8003,22.9112,22.7918,22.8856,84800.0
2013-04-22 14:30:00,26.84,26.89,26.8,26.8,87700.0,22.8856,22.9282,22.8515,22.8515,87700.0
2013-04-22 15:00:00,26.8,26.93,26.78,26.87,78600.0,22.8515,22.9624,22.8345,22.9112,78600.0
2013-04-22 15:30:00,26.87,26.9,26.79,26.83,177800.0,22.9112,22.9368,22.843,22.8771,177800.0
2013-04-23 09:30:00,26.92,27.24,26.92,27.08,58300.0,22.9538,23.2267,22.9538,23.0903,58300.0
2013-04-23 10:00:00,27.06,27.29,26.92,27.23,81200.0,23.0732,23.2693,22.9538,23.2182,81200.0
2013-04-23 10:30:00,27.23,27.31,27.2,27.3,21500.0,23.2182,23.2864,23.1926,23.2778,21500.0
2013-04-23 11:00:00,27.29,27.38,27.29,27.3,27200.0,23.2693,23.3461,23.2693,23.2778,27200.0
2013-04-23 11:30:00,27.31,27.39,27.29,27.38,17400.0,23.2864,23.3546,23.2693,23.3461,17400.0
2013-04-23 12:00:00,27.37,27.43,27.31,27.37,45500.0,23.3375,23.3887,23.2864,23.3375,45500.0
2013-04-23 12:30:00,27.37,27.37,27.31,27.35,17200.0,23.3375,23.3375,23.2864,23.3205,17200.0
2013-04-23 13:00:00,27.35,27.43,27.13,27.35,35400.0,23.3205,23.3887,23.1329,23.3205,35400.0
2013-04-23 13:30:00,27.35,27.35,27.19,27.21,29800.0,23.3205,23.3205,23.184,23.2011,29800.0
2013-04-23 14:00:00,27.2,27.21,27.16,27.18,32500.0,23.1926,23.2011,23.1585,23.1755,32500.0
2013-04-23 14:30:00,27.18,27.28,27.16,27.27,26900.0,23.1755,23.2608,23.1585,23.2523,26900.0
2013-04-23 15:00:00,27.26,27.31,27.23,27.25,38200.0,23.2437,23.2864,23.2182,23.2352,38200.0
2013-04-23 15:30:00,27.25,27.39,27.25,27.37,143400.0,23.2352,23.3546,23.2352,23.3375,143400.0
2013-04-24 09:30:00,27.46,27.92,27.46,27.81,46900.0,23.4143,23.8065,23.4143,23.7127,46900.0
2013-04-24 10:00:00,27.79,27.97,27.64,27.64,51000.0,23.6957,23.8491,23.5678,23.5678,51000.0
2013-04-24 10:30:00,27.65,27.74,27.64,27.66,23400.0,23.5763,23.653,23.5678,23.5848,23400.0
2013-04-24 11:00:00,27.67,27.7,27.55,27.63,24800.0,23.5933,23.6189,23.491,23.5592,24800.0
2013-04-24 11:30:00,27.65,27.68,27.61,27.61,20600.0,23.5763,23.6019,23.5422,23.5422,20600.0
2013-04-24 12:00:00,27.6,27.66,27.59,27.66,10300.0,23.5336,23.5848,23.5251,23.5848,10300.0
2013-04-24 12:30:00,27.66,27.75,27.65,27.75,30500.0,23.5848,23.6615,23.5763,23.6615,30500.0
2013-04-24 13:00:00,27.76,27.8,27.74,27.76,39400.0,23.6701,23.7042,23.653,23.6701,39400.0
2013-04-24 13:30:00,27.76,27.81,27.71,27.77,25800.0,23.6701,23.7127,23.6274,23.6786,25800.0
2013-04-24 14:00:00,27.76,27.82,27.75,27.76,63800.0,23.6701,23.7212,23.6615,23.6701,63800.0
2013-04-24 14:30:00,27.75,27.76,27.71,27.76,77600.0,23.6615,23.6701,23.6274,23.6701,77600.0
2013-04-24 15:00:00,27.75,27.75,27.68,27.69,51400.0,23.6615,23.6615,23.6019,23.6104,51400.0
2013-04-24 15:30:00,27.68,27.72,27.65,27.68,116900.0,23.6019,23.636,23.5763,23.6019,116900.0
2013-04-25 09:30:00,27.79,27.95,27.73,27.85,141400.0,23.6957,23.8321,23.6445,23.7468,141400.0
2013-04-25 10:00:00,27.84,27.93,27.77,27.81,71400.0,23.7383,23.815,23.6786,23.7127,71400.0
2013-04-25 10:30:00,27.81,27.86,27.78,27.84,47800.0,23.7127,23.7553,23.6871,23.7383,47800.0
2013-04-25 11:00:00,27.85,27.88,27.83,27.84,49500.0,23.7468,23.7724,23.7298,23.7383,49500.0
2013-04-25 11:30:00,27.84,27.89,27.83,27.85,37300.0,23.7383,23.7809,23.7298,23.7468,37300.0
2013-04-25 12:00:00,27.86,27.86,27.83,27.84,49400.0,23.7553,23.7553,23.7298,23.7383,49400.0
2013-04-25 12:30:00,27.84,27.87,27.83,27.84,43300.0,23.7383,23.7639,23.7298,23.7383,43300.0
2013-04-25 13:00:00,27.84,27.93,27.84,27.93,40600.0,23.7383,23.815,23.7383,23.815,40600.0
2013-04-25 13:30:00,27.94,27.95,27.84,27.86,44700.0,23.8236,23.8321,23.7383,23.7553,44700.0
2013-04-25 14:00:00,27.87,27.9,27.85,27.86,52900.0,23.7639,23.7894,23.7468,23.7553,52900.0
2013-04-25 14:30:00,27.86,27.89,27.78,27.79,56400.0,23.7553,23.7809,23.6871,23.6957,56400.0
2013-04-25 15:00:00,27.79,27.86,27.77,27.85,84800.0,23.6957,23.7553,23.6786,23.7468,84800.0
2013-04-25 15:30:00,27.84,27.87,27.81,27.87,258100.0,23.7383,23.7639,23.7127,23.7639,258100.0
2013-04-26 09:30:00,27.88,27.88,27.76,27.82,28300.0,23.7724,23.7724,23.6701,23.7212,28300.0
2013-04-26 10:00:00,27.82,27.83,27.74,27.83,30200.0,23.7212,23.7298,23.653,23.7298,30200.0
2013-04-26 10:30:00,27.82,27.85,27.76,27.77,47900.0,23.7212,23.7468,23.6701,23.6786,47900.0
2013-04-26 11:00:00,27.77,27.78,27.67,27.7,111100.0,23.6786,23.6871,23.5933,23.6189,111100.0
2013-04-26 11:30:00,27.68,27.68,27.58,27.6,40300.0,23.6019,23.6019,23.5166,23.5336,40300.0
2013-04-26 12:00:00,27.61,27.63,27.56,27.56,42500.0,23.5422,23.5592,23.4995,23.4995,42500.0
2013-04-26 12:30:00,27.57,27.59,27.53,27.58,29300.0,23.5081,23.5251,23.474,23.5166,29300.0
2013-04-26 13:00:00,27.58,27.64,27.57,27.62,32300.0,23.5166,23.5678,23.5081,23.5507,32300.0
2013-04-26 13:30:00,27.63,27.71,27.62,27.65,30300.0,23.5592,23.6274,23.5507,23.5763,30300.0
2013-04-26 14:00:00,27.64,27.69,27.64,27.64,51500.0,23.5678,23.6104,23.5678,23.5678,51500.0
2013-04-26 14:30:00,27.63,27.66,27.61,27.63,55600.0,23.5592,23.5848,23.5422,23.5592,55600.0
2013-04-26 15:00:00,27.63,27.7,27.63,27.7,64100.0,23.5592,23.6189,23.5592,23.6189,64100.0
2013-04-26 15:30:00,27.7,27.75,27.67,27.7,92800.0,23.6189,23.6615,23.5933,23.6189,92800.0
2013-04-29 09:30:00,27.76,27.89,27.69,27.76,34700.0,23.6701,23.7809,23.6104,23.6701,34700.0
2013-04-29 10:00:00,27.77,28.02,27.77,27.98,26100.0,23.6786,23.8918,23.6786,23.8577,26100.0
2013-04-29 10:30:00,27.98,28.02,27.96,28.0,11700.0,23.8577,23.8918,23.8406,23.8747,11700.0
2013-04-29 11:00:00,27.97,27.99,27.88,27.97,25400.0,23.8491,23.8662,23.7724,23.8491,25400.0
2013-04-29 11:30:00,27.97,28.04,27.97,28.04,14700.0,23.8491,23.9088,23.8491,23.9088,14700.0
2013-04-29 12:00:00,28.05,28.14,28.05,28.11,23100.0,23.9173,23.9941,23.9173,23.9685,23100.0
2013-04-29 12:30:00,28.11,28.16,28.08,28.08,22500.0,23.9685,24.0111,23.9429,23.9429,22500.0
2013-04-29 13:00:00,28.07,28.08,28.03,28.06,14600.0,23.9344,23.9429,23.9003,23.9259,14600.0
2013-04-29 13:30:00,28.05,28.21,28.05,28.18,109700.0,23.9173,24.0538,23.9173,24.0282,109700.0
2013-04-29 14:00:00,28.17,28.25,28.15,28.23,36500.0,24.0197,24.0879,24.0026,24.0708,36500.0
2013-04-29 14:30:00,28.23,28.27,28.21,28.24,33300.0,24.0708,24.1049,24.0538,24.0794,33300.0
2013-04-29 15:00:00,28.24,28.28,28.2,28.27,75900.0,24.0794,24.1135,24.0452,24.1049,75900.0
2013-04-29 15:30:00,28.27,28.29,28.17,28.25,185800.0,24.1049,24.122,24.0197,24.0879,185800.0
2013-04-30 09:30:00,27.81,27.81,26.38,26.86,514500.0,23.7127,23.7127,22.4934,22.9027,514500.0
2013-04-30 10:00:00,26.86,27.07,26.66,26.91,339600.0,22.9027,23.0817,22.7321,22.9453,339600.0
2013-04-30 10:30:00,26.9,26.95,26.75,26.78,93800.0,22.9368,22.9794,22.8089,22.8345,93800.0
2013-04-30 11:00:00,26.78,26.78,26.58,26.64,156800.0,22.8345,22.8345,22.6639,22.7151,156800.0
2013-04-30 11:30:00,26.65,27.12,26.64,27.04,188700.0,22.7236,23.1244,22.7151,23.0561,188700.0
2013-04-30 12:00:00,27.02,27.03,26.83,26.91,102200.0,23.0391,23.0476,22.8771,22.9453,102200.0
2013-04-30 12:30:00,26.91,27.17,26.9,27.08,198100.0,22.9453,23.167,22.9368,23.0903,198100.0
2013-04-30 13:00:00,27.07,27.56,27.05,27.5,87400.0,23.0817,23.4995,23.0647,23.4484,87400.0
2013-04-30 13:30:00,27.5,27.78,27.48,27.74,90800.0,23.4484,23.6871,23.4313,23.653,90800.0
2013-04-30 14:00:00,27.72,27.9,27.5,27.86,172000.0,23.636,23.7894,23.4484,23.7553,172000.0
2013-04-30 14:30:00,27.87,28.1,27.86,27.94,157500.0,23.7639,23.96,23.7553,23.8236,157500.0
2013-04-30 15:00:00,27.92,27.93,27.67,27.71,161600.0,23.8065,23.815,23.5933,23.6274,161600.0
2013-04-30 15:30:00,27.72,27.8,27.66,27.75,378900.0,23.636,23.7042,23.5848,23.6615,378900.0
2013-05-01 09:30:00,27.61,27.61,27.12,27.53,151200.0,23.5422,23.5422,23.1244,23.474,151200.0
2013-05-01 10:00:00,27.54,27.66,27.46,27.62,248000.0,23.4825,23.5848,23.4143,23.5507,248000.0
2013-05-01 10:30:00,27.62,27.7,27.58,27.61,225300.0,23.5507,23.6189,23.5166,23.5422,225300.0
2013-05-01 11:00:00,27.61,27.68,27.56,27.63,88100.0,23.5422,23.6019,23.4995,23.5592,88100.0
2013-05-01 11:30:00,27.63,27.7,27.51,27.54,79100.0,23.5592,23.6189,23.4569,23.4825,79100.0
2013-05-01 12:00:00,27.54,27.61,27.52,27.6,40800.0,23.4825,23.5422,23.4654,23.5336,40800.0
2013-05-01 12:30:00,27.6,27.61,27.54,27.56,44200.0,23.5336,23.5422,23.4825,23.4995,44200.0
2013-05-01 13:00:00,27.56,27.59,27.52,27.55,63100.0,23.4995,23.5251,23.4654,23.491,63100.0
2013-05-01 13:30:00,27.55,27.58,27.52,27.56,110600.0,23.491,23.5166,23.4654,23.4995,110600.0
2013-05-01 14:00:00,27.56,27.61,27.52,27.58,120100.0,23.4995,23.5422,23.4654,23.5166,120100.0
2013-05-01 14:30:00,27.58,27.61,27.57,27.59,92200.0,23.5166,23.5422,23.5081,23.5251,92200.0
2013-05-01 15:00:00,27.59,27.6,27.52,27.55,143500.0,23.5251,23.5336,23.4654,23.491,143500.0
2013-05-01 15:30:00,27.54,27.58,27.47,27.5,223500.0,23.4825,23.5166,23.4228,23.4484,223500.0
2013-05-02 09:30:00,27.51,27.71,27.41,27.44,68500.0,23.4569,23.6274,23.3716,23.3972,68500.0
2013-05-02 10:00:00,27.46,27.56,27.42,27.54,57800.0,23.4143,23.4995,23.3802,23.4825,57800.0
2013-05-02 10:30:00,27.53,27.62,27.5,27.57,75600.0,23.474,23.5507,23.4484,23.5081,75600.0
2013-05-02 11:00:00,27.57,27.68,27.57,27.64,27700.0,23.5081,23.6019,23.5081,23.5678,27700.0
2013-05-02 11:30:00,27.63,27.65,27.6,27.63,76100.0,23.5592,23.5763,23.5336,23.5592,76100.0
2013-05-02 12:00:00,27.63,27.64,27.6,27.61,33000.0,23.5592,23.5678,23.5336,23.5422,33000.0
2013-05-02 12:30:00,27.61,27.64,27.59,27.64,28200.0,23.5422,23.5678,23.5251,23.5678,28200.0
2013-05-02 13:00:00,27.64,27.66,27.6,27.65,42300.0,23.5678,23.5848,23.5336,23.5763,42300.0
2013-05-02 13:30:00,27.65,27.66,27.62,27.64,43900.0,23.5763,23.5848,23.5507,23.5678,43900.0
2013-05-02 14:00:00,27.65,27.65,27.5,27.5,81000.0,23.5763,23.5763,23.4484,23.4484,81000.0
2013-05-02 14:30:00,27.5,27.52,27.46,27.48,107900.0,23.4484,23.4654,23.4143,23.4313,107900.0
2013-05-02 15:00:00,27.49,27.52,27.47,27.5,128100.0,23.4398,23.4654,23.4228,23.4484,128100.0
2013-05-02 15:30:00,27.5,27.5,27.41,27.45,193200.0,23.4484,23.4484,23.3716,23.4057,193200.0
2013-05-03 09:30:00,27.74,27.74,27.24,27.25,241600.0,23.653,23.653,23.2267,23.2352,241600.0
2013-05-03 10:00:00,27.25,27.49,27.25,27.48,158500.0,23.2352,23.4398,23.2352,23.4313,158500.0
2013-05-03 10:30:00,27.48,27.49,27.41,27.48,82800.0,23.4313,23.4398,23.3716,23.4313,82800.0
2013-05-03 11:00:00,27.48,27.51,27.44,27.47,68300.0,23.4313,23.4569,23.3972,23.4228,68300.0
2013-05-03 11:30:00,27.46,27.51,27.43,27.48,69100.0,23.4143,23.4569,23.3887,23.4313,69100.0
2013-05-03 12:00:00,27.49,27.5,27.41,27.44,35200.0,23.4398,23.4484,23.3716,23.3972,35200.0
2013-05-03 12:30:00,27.44,27.46,27.43,27.43,39500.0,23.3972,23.4143,23.3887,23.3887,39500.0
2013-05-03 13:00:00,27.44,27.46,27.42,27.45,42700.0,23.3972,23.4143,23.3802,23.4057,42700.0
2013-05-03 13:30:00,27.44,27.47,27.44,27.45,61700.0,23.3972,23.4228,23.3972,23.4057,61700.0
2013-05-03 14:00:00,27.45,27.46,27.42,27.43,26800.0,23.4057,23.4143,23.3802,23.3887,26800.0
2013-05-03 14:30:00,27.44,27.46,27.37,27.42,34300.0,23.3972,23.4143,23.3375,23.3802,34300.0
2013-05-03 15:00:00,27.42,27.44,27.41,27.42,110900.0,23.3802,23.3972,23.3716,23.3802,110900.0
2013-05-03 15:30:00,27.42,27.44,27.35,27.37,230600.0,23.3802,23.3972,23.3205,23.3375,230600.0
2013-05-06 09:30:00,27.38,27.59,27.32,27.52,61300.0,23.3461,23.5251,23.2949,23.4654,61300.0
2013-05-06 10:00:00,27.51,27.63,27.44,27.62,92800.0,23.4569,23.5592,23.3972,23.5507,92800.0
2013-05-06 10:30:00,27.63,27.66,27.5,27.52,57400.0,23.5592,23.5848,23.4484,23.4654,57400.0
2013-05-06 11:00:00,27.53,27.56,27.42,27.45,52600.0,23.474,23.4995,23.3802,23.4057,52600.0
2013-05-06 11:30:00,27.45,27.57,27.34,27.57,53200.0,23.4057,23.5081,23.3119,23.5081,53200.0
2013-05-06 12:00:00,27.57,27.57,27.46,27.48,41700.0,23.5081,23.5081,23.4143,23.4313,41700.0
2013-05-06 12:30:00,27.48,27.5,27.45,27.47,50900.0,23.4313,23.4484,23.4057,23.4228,50900.0
2013-05-06 13:00:00,27.48,27.49,27.43,27.44,32600.0,23.4313,23.4398,23.3887,23.3972,32600.0
2013-05-06 13:30:00,27.43,27.44,27.28,27.39,93000.0,23.3887,23.3972,23.2608,23.3546,93000.0
2013-05-06 14:00:00,27.4,27.4,27.27,27.28,91900.0,23.3631,23.3631,23.2523,23.2608,91900.0
2013-05-06 14:30:00,27.3,27.33,27.26,27.27,90700.0,23.2778,23.3034,23.2437,23.2523,90700.0
2013-05-06 15:00:00,27.28,27.37,27.28,27.36,83300.0,23.2608,23.3375,23.2608,23.329,83300.0
2013-05-06 15:30:00,27.37,27.41,27.35,27.4,188400.0,23.3375,23.3716,23.3205,23.3631,188400.0
2013-05-07 09:30:00,27.53,27.71,27.46,27.58,63200.0,23.474,23.6274,23.4143,23.5166,63200.0
2013-05-07 10:00:00,27.59,27.7,27.49,27.7,94700.0,23.5251,23.6189,23.4398,23.6189,94700.0
2013-05-07 10:30:00,27.7,27.75,27.65,27.69,80900.0,23.6189,23.6615,23.5763,23.6104,80900.0
2013-05-07 11:00:00,27.69,27.78,27.69,27.74,50500.0,23.6104,23.6871,23.6104,23.653,50500.0
2013-05-07 11:30:00,27.74,27.82,27.68,27.71,68700.0,23.653,23.7212,23.6019,23.6274,68700.0
2013-05-07 12:00:00,27.71,27.77,27.69,27.75,50300.0,23.6274,23.6786,23.6104,23.6615,50300.0
2013-05-07 12:30:00,27.74,27.83,27.74,27.79,39000.0,23.653,23.7298,23.653,23.6957,39000.0
2013-05-07 13:00:00,27.79,27.79,27.67,27.69,70800.0,23.6957,23.6957,23.5933,23.6104,70800.0
2013-05-07 13:30:00,27.69,27.71,27.61,27.61,70500.0,23.6104,23.6274,23.5422,23.5422,70500.0
2013-05-07 14:00:00,27.62,27.76,27.61,27.73,90300.0,23.5507,23.6701,23.5422,23.6445,90300.0
2013-05-07 14:30:00,27.74,27.74,27.68,27.71,66900.0,23.653,23.653,23.6019,23.6274,66900.0
2013-05-07 15:00:00,27.71,27.75,27.7,27.74,97800.0,23.6274,23.6615,23.6189,23.653,97800.0
2013-05-07 15:30:00,27.75,27.75,27.67,27.7,174300.0,23.6615,23.6615,23.5933,23.6189,174300.0
2013-05-08 09:30:00,27.71,28.1,27.64,28.04,94900.0,23.6274,23.96,23.5678,23.9088,94900.0
2013-05-08 10:00:00,28.04,28.15,28.01,28.14,94600.0,23.9088,24.0026,23.8832,23.9941,94600.0
2013-05-08 10:30:00,28.14,28.2,28.12,28.12,61800.0,23.9941,24.0452,23.977,23.977,61800.0
2013-05-08 11:00:00,28.12,28.14,28.05,28.08,108300.0,23.977,23.9941,23.9173,23.9429,108300.0
2013-05-08 11:30:00,28.08,28.11,28.05,28.09,73400.0,23.9429,23.9685,23.9173,23.9515,73400.0
2013-05-08 12:00:00,28.08,28.09,27.91,28.0,94400.0,23.9429,23.9515,23.798,23.8747,94400.0
2013-05-08 12:30:00,28.01,28.09,28.01,28.08,29800.0,23.8832,23.9515,23.8832,23.9429,29800.0
2013-05-08 13:00:00,28.09,28.17,28.06,28.08,81900.0,23.9515,24.0197,23.9259,23.9429,81900.0
2013-05-08 13:30:00,28.1,28.12,28.01,28.09,45900.0,23.96,23.977,23.8832,23.9515,45900.0
2013-05-08 14:00:00,28.09,28.13,28.06,28.08,70300.0,23.9515,23.9856,23.9259,23.9429,70300.0
2013-05-08 14:30:00,28.1,28.1,28.0,28.04,46800.0,23.96,23.96,23.8747,23.9088,46800.0
2013-05-08 15:00:00,28.05,28.1,28.01,28.05,96300.0,23.9173,23.96,23.8832,23.9173,96300.0
2013-05-08 15:30:00,28.06,28.13,28.04,28.1,143400.0,23.9259,23.9856,23.9088,23.96,143400.0
2013-05-09 09:30:00,28.12,28.2,28.0,28.01,78200.0,23.977,24.0452,23.8747,23.8832,78200.0
2013-05-09 10:00:00,28.01,28.08,27.96,27.96,25100.0,23.8832,23.9429,23.8406,23.8406,25100.0
2013-05-09 10:30:00,27.97,28.02,27.96,28.0,22600.0,23.8491,23.8918,23.8406,23.8747,22600.0
2013-05-09 11:00:00,27.98,28.03,27.98,28.0,39700.0,23.8577,23.9003,23.8577,23.8747,39700.0
2013-05-09 11:30:00,28.0,28.03,27.94,27.94,35800.0,23.8747,23.9003,23.8236,23.8236,35800.0
2013-05-09 12:00:00,27.94,28.01,27.89,28.01,32300.0,23.8236,23.8832,23.7809,23.8832,32300.0
2013-05-09 12:30:00,28.02,28.03,27.98,28.02,22700.0,23.8918,23.9003,23.8577,23.8918,22700.0
2013-05-09 13:00:00,28.02,28.03,27.96,27.99,42000.0,23.8918,23.9003,23.8406,23.8662,42000.0
2013-05-09 13:30:00,27.99,28.01,27.95,28.01,44200.0,23.8662,23.8832,23.8321,23.8832,44200.0
2013-05-09 14:00:00,28.01,28.04,27.98,28.0,127900.0,23.8832,23.9088,23.8577,23.8747,127900.0
2013-05-09 14:30:00,28.0,28.0,27.84,27.84,80100.0,23.8747,23.8747,23.7383,23.7383,80100.0
2013-05-09 15:00:00,27.84,27.96,27.79,27.93,111800.0,23.7383,23.8406,23.6957,23.815,111800.0
2013-05-09 15:30:00,27.93,27.96,27.79,27.88,202800.0,23.815,23.8406,23.6957,23.7724,202800.0
2013-05-10 09:30:00,27.96,28.09,27.86,27.98,33100.0,23.8406,23.9515,23.7553,23.8577,33100.0
2013-05-10 10:00:00,27.98,27.99,27.86,27.88,105200.0,23.8577,23.8662,23.7553,23.7724,105200.0
2013-05-10 10:30:00,27.88,27.91,27.79,27.89,64400.0,23.7724,23.798,23.6957,23.7809,64400.0
2013-05-10 11:00:00,27.9,27.92,27.86,27.9,37700.0,23.7894,23.8065,23.7553,23.7894,37700.0
2013-05-10 11:30:00,27.9,27.92,27.76,27.78,141800.0,23.7894,23.8065,23.6701,23.6871,141800.0
2013-05-10 12:00:00,27.78,27.82,27.72,27.76,27300.0,23.6871,23.7212,23.636,23.6701,27300.0
2013-05-10 12:30:00,27.77,27.78,27.71,27.73,33300.0,23.6786,23.6871,23.6274,23.6445,33300.0
2013-05-10 13:00:00,27.73,27.86,27.73,27.86,21700.0,23.6445,23.7553,23.6445,23.7553,21700.0
2013-05-10 13:30:00,27.86,27.86,27.72,27.73,47100.0,23.7553,23.7553,23.636,23.6445,47100.0
2013-05-10 14:00:00,27.73,27.79,27.72,27.77,29800.0,23.6445,23.6957,23.636,23.6786,29800.0
2013-05-10 14:30:00,27.77,27.79,27.71,27.71,38200.0,23.6786,23.6957,23.6274,23.6274,38200.0
2013-05-10 15:00:00,27.71,27.75,27.7,27.72,60700.0,23.6274,23.6615,23.6189,23.636,60700.0
2013-05-10 15:30:00,27.73,27.79,27.7,27.79,147800.0,23.6445,23.6957,23.6189,23.6957,147800.0
2013-05-13 09:30:00,27.75,27.82,27.48,27.5,77800.0,23.6615,23.7212,23.4313,23.4484,77800.0
2013-05-13 10:00:00,27.5,27.67,27.47,27.63,65000.0,23.4484,23.5933,23.4228,23.5592,65000.0
2013-05-13 10:30:00,27.62,27.62,27.52,27.52,50200.0,23.5507,23.5507,23.4654,23.4654,50200.0
2013-05-13 11:00:00,27.52,27.56,27.48,27.52,32300.0,23.4654,23.4995,23.4313,23.4654,32300.0
2013-05-13 11:30:00,27.52,27.6,27.48,27.55,31600.0,23.4654,23.5336,23.4313,23.491,31600.0
2013-05-13 12:00:00,27.55,27.57,27.51,27.51,43900.0,23.491,23.5081,23.4569,23.4569,43900.0
2013-05-13 12:30:00,27.51,27.51,27.47,27.48,16600.0,23.4569,23.4569,23.4228,23.4313,16600.0
2013-05-13 13:00:00,27.49,27.49,27.42,27.47,86200.0,23.4398,23.4398,23.3802,23.4228,86200.0
2013-05-13 13:30:00,27.47,27.47,27.35,27.47,62800.0,23.4228,23.4228,23.3205,23.4228,62800.0
2013-05-13 14:00:00,27.47,27.5,27.43,27.45,48100.0,23.4228,23.4484,23.3887,23.4057,48100.0
2013-05-13 14:30:00,27.45,27.5,27.43,27.43,51200.0,23.4057,23.4484,23.3887,23.3887,51200.0
2013-05-13 15:00:00,27.44,27.5,27.44,27.5,92800.0,23.3972,23.4484,23.3972,23.4484,92800.0
2013-05-13 15:30:00,27.51,27.59,27.46,27.56,277200.0,23.4569,23.5251,23.4143,23.4995,277200.0
2013-05-14 09:30:00,27.61,27.79,27.59,27.67,61500.0,23.5422,23.6957,23.5251,23.5933,61500.0
2013-05-14 10:00:00,27.68,28.0,27.68,28.0,565500.0,23.6019,23.8747,23.6019,23.8747,565500.0
2013-05-14 10:30:00,28.0,28.18,28.0,28.12,57100.0,23.8747,24.0282,23.8747,23.977,57100.0
2013-05-14 11:00:00,28.12,28.16,28.04,28.06,107800.0,23.977,24.0111,23.9088,23.9259,107800.0
2013-05-14 11:30:00,28.07,28.13,28.07,28.08,36200.0,23.9344,23.9856,23.9344,23.9429,36200.0
2013-05-14 12:00:00,28.08,28.15,28.07,28.15,32600.0,23.9429,24.0026,23.9344,24.0026,32600.0
2013-05-14 12:30:00,28.14,28.2,28.14,28.18,31900.0,23.9941,24.0452,23.9941,24.0282,31900.0
2013-05-14 13:00:00,28.19,28.25,28.19,28.24,162400.0,24.0367,24.0879,24.0367,24.0794,162400.0
2013-05-14 13:30:00,28.24,28.27,28.24,28.24,67300.0,24.0794,24.1049,24.0794,24.0794,67300.0
2013-05-14 14:00:00,28.24,28.27,28.23,28.24,63000.0,24.0794,24.1049,24.0708,24.0794,63000.0
2013-05-14 14:30:00,28.24,28.26,28.21,28.22,67100.0,24.0794,24.0964,24.0538,24.0623,67100.0
2013-05-14 15:00:00,28.23,28.31,28.22,28.3,126100.0,24.0708,24.139,24.0623,24.1305,126100.0
2013-05-14 15:30:00,28.3,28.4,28.29,28.32,205900.0,24.1305,24.2158,24.122,24.1476,205900.0
2013-05-15 09:30:00,28.19,28.36,28.13,28.3,241700.0,24.0367,24.1817,23.9856,24.1305,241700.0
2013-05-15 10:00:00,28.28,28.43,28.28,28.43,28100.0,24.1135,24.2414,24.1135,24.2414,28100.0
2013-05-15 10:30:00,28.42,28.53,28.39,28.52,38200.0,24.2328,24.3266,24.2073,24.3181,38200.0
2013-05-15 11:00:00,28.52,28.61,28.52,28.59,46000.0,24.3181,24.3948,24.3181,24.3778,46000.0
2013-05-15 11:30:00,28.59,28.64,28.58,28.6,70800.0,24.3778,24.4204,24.3693,24.3863,70800.0
2013-05-15 12:00:00,28.6,28.67,28.57,28.66,23900.0,24.3863,24.446,24.3607,24.4375,23900.0
2013-05-15 12:30:00,28.65,28.74,28.65,28.74,78600.0,24.4289,24.5057,24.4289,24.5057,78600.0
2013-05-15 13:00:00,28.75,28.94,28.74,28.91,349300.0,24.5142,24.6762,24.5057,24.6506,349300.0
2013-05-15 13:30:00,28.92,28.94,28.63,28.63,390100.0,24.6592,24.6762,24.4119,24.4119,390100.0
2013-05-15 14:00:00,28.63,28.65,28.53,28.6,82700.0,24.4119,24.4289,24.3266,24.3863,82700.0
2013-05-15 14:30:00,28.59,28.61,28.54,28.56,29300.0,24.3778,24.3948,24.3352,24.3522,29300.0
2013-05-15 15:00:00,28.55,28.6,28.48,28.51,96500.0,24.3437,24.3863,24.284,24.3096,96500.0
2013-05-15 15:30:00,28.51,28.62,28.51,28.6,144900.0,24.3096,24.4034,24.3096,24.3863,144900.0
2013-05-16 09:30:00,28.59,28.9,28.59,28.84,75000.0,24.3778,24.6421,24.3778,24.591,75000.0
2013-05-16 10:00:00,28.84,28.85,28.76,28.8,98200.0,24.591,24.5995,24.5227,24.5568,98200.0
2013-05-16 10:30:00,28.8,28.86,28.74,28.86,81100.0,24.5568,24.608,24.5057,24.608,81100.0
2013-05-16 11:00:00,28.85,28.95,28.85,28.88,18600.0,24.5995,24.6847,24.5995,24.6251,18600.0
2013-05-16 11:30:00,28.87,28.88,28.83,28.85,12800.0,24.6165,24.6251,24.5824,24.5995,12800.0
2013-05-16 12:00:00,28.86,28.9,28.76,28.8,55900.0,24.608,24.6421,24.5227,24.5568,55900.0
2013-05-16 12:30:00,28.81,28.87,28.8,28.86,74600.0,24.5654,24.6165,24.5568,24.608,74600.0
2013-05-16 13:00:00,28.85,28.9,28.84,28.85,91200.0,24.5995,24.6421,24.591,24.5995,91200.0
2013-05-16 13:30:00,28.85,28.88,28.84,28.85,23400.0,24.5995,24.6251,24.591,24.5995,23400.0
2013-05-16 14:00:00,28.85,28.89,28.82,28.82,17800.0,24.5995,24.6336,24.5739,24.5739,17800.0
2013-05-16 14:30:00,28.82,28.84,28.73,28.75,23900.0,24.5739,24.591,24.4972,24.5142,23900.0
2013-05-16 15:00:00,28.73,28.75,28.64,28.67,52200.0,24.4972,24.5142,24.4204,24.446,52200.0
2013-05-16 15:30:00,28.66,28.66,28.59,28.63,82000.0,24.4375,24.4375,24.3778,24.4119,82000.0
2013-05-17 09:30:00,28.85,29.09,28.79,29.04,116900.0,24.5995,24.8041,24.5483,24.7615,116900.0
2013-05-17 10:00:00,29.05,29.05,28.93,28.93,46200.0,24.77,24.77,24.6677,24.6677,46200.0
2013-05-17 10:30:00,28.93,28.98,28.9,28.91,27500.0,24.6677,24.7103,24.6421,24.6506,27500.0
2013-05-17 11:00:00,28.92,28.93,28.89,28.89,19800.0,24.6592,24.6677,24.6336,24.6336,19800.0
2013-05-17 11:30:00,28.9,28.92,28.88,28.91,14500.0,24.6421,24.6592,24.6251,24.6506,14500.0
2013-05-17 12:00:00,28.9,28.94,28.88,28.91,16100.0,24.6421,24.6762,24.6251,24.6506,16100.0
2013-05-17 12:30:00,28.92,28.92,28.9,28.9,7700.0,24.6592,24.6592,24.6421,24.6421,7700.0
2013-05-17 13:00:00,28.9,28.91,28.86,28.88,11500.0,24.6421,24.6506,24.608,24.6251,11500.0
2013-05-17 13:30:00,28.88,28.88,28.84,28.85,4100.0,24.6251,24.6251,24.591,24.5995,4100.0
2013-05-17 14:00:00,28.84,28.86,28.82,28.82,27400.0,24.591,24.608,24.5739,24.5739,27400.0
2013-05-17 14:30:00,28.83,28.87,28.82,28.86,21500.0,24.5824,24.6165,24.5739,24.608,21500.0
2013-05-17 15:00:00,28.86,28.89,28.83,28.88,42000.0,24.608,24.6336,24.5824,24.6251,42000.0
2013-05-17 15:30:00,28.88,28.94,28.87,28.93,93000.0,24.6251,24.6762,24.6165,24.6677,93000.0
2013-05-20 09:30:00,28.77,28.94,28.64,28.91,44600.0,24.6301,24.7757,24.5188,24.75,44600.0
2013-05-20 10:00:00,28.91,29.06,28.89,28.89,60900.0,24.75,24.8784,24.7329,24.7329,60900.0
2013-05-20 10:30:00,28.9,29.07,28.9,28.99,40900.0,24.7414,24.887,24.7414,24.8185,40900.0
2013-05-20 11:00:00,29.0,29.04,28.99,29.03,51700.0,24.827,24.8613,24.8185,24.8527,51700.0
2013-05-20 11:30:00,29.03,29.14,29.02,29.14,44600.0,24.8527,24.9469,24.8442,24.9469,44600.0
2013-05-20 12:00:00,29.14,29.15,28.95,28.95,47400.0,24.9469,24.9555,24.7842,24.7842,47400.0
2013-05-20 12:30:00,28.96,28.97,28.86,28.91,42100.0,24.7928,24.8014,24.7072,24.75,42100.0
2013-05-20 13:00:00,28.92,28.99,28.87,28.89,35700.0,24.7586,24.8185,24.7157,24.7329,35700.0
2013-05-20 13:30:00,28.9,28.93,28.82,28.91,25000.0,24.7414,24.7671,24.6729,24.75,25000.0
2013-05-20 14:00:00,28.91,28.93,28.84,28.89,44700.0,24.75,24.7671,24.6901,24.7329,44700.0
2013-05-20 14:30:00,28.89,28.97,28.88,28.94,26000.0,24.7329,24.8014,24.7243,24.7757,26000.0
2013-05-20 15:00:00,28.94,28.95,28.89,28.91,34300.0,24.7757,24.7842,24.7329,24.75,34300.0
2013-05-20 15:30:00,28.92,28.93,28.83,28.89,108000.0,24.7586,24.7671,24.6815,24.7329,108000.0
2013-05-21 09:30:00,28.9,29.19,28.9,28.98,51100.0,24.7414,24.9897,24.7414,24.8099,51100.0
2013-05-21 10:00:00,29.0,29.03,28.95,29.03,18500.0,24.827,24.8527,24.7842,24.8527,18500.0
2013-05-21 10:30:00,29.01,29.01,28.81,28.82,25600.0,24.8356,24.8356,24.6644,24.6729,25600.0
2013-05-21 11:00:00,28.82,28.86,28.74,28.74,20700.0,24.6729,24.7072,24.6045,24.6045,20700.0
2013-05-21 11:30:00,28.75,28.88,28.75,28.86,16100.0,24.613,24.7243,24.613,24.7072,16100.0
2013-05-21 12:00:00,28.86,28.88,28.81,28.86,13500.0,24.7072,24.7243,24.6644,24.7072,13500.0
2013-05-21 12:30:00,28.87,28.89,28.82,28.89,11000.0,24.7157,24.7329,24.6729,24.7329,11000.0
2013-05-21 13:00:00,28.89,28.96,28.88,28.95,22000.0,24.7329,24.7928,24.7243,24.7842,22000.0
2013-05-21 13:30:00,28.96,28.96,28.83,28.84,23400.0,24.7928,24.7928,24.6815,24.6901,23400.0
2013-05-21 14:00:00,28.84,28.9,28.83,28.87,39100.0,24.6901,24.7414,24.6815,24.7157,39100.0
2013-05-21 14:30:00,28.85,28.86,28.77,28.81,20300.0,24.6986,24.7072,24.6301,24.6644,20300.0
2013-05-21 15:00:00,28.8,28.8,28.74,28.74,26700.0,24.6558,24.6558,24.6045,24.6045,26700.0
2013-05-21 15:30:00,28.74,28.75,28.68,28.71,110300.0,24.6045,24.613,24.5531,24.5788,110300.0
2013-05-22 09:30:00,28.74,28.85,28.68,28.76,70800.0,24.6045,24.6986,24.5531,24.6216,70800.0
2013-05-22 10:00:00,28.76,28.97,28.76,28.96,42500.0,24.6216,24.8014,24.6216,24.7928,42500.0
2013-05-22 10:30:00,28.95,28.95,28.7,28.86,190200.0,24.7842,24.7842,24.5702,24.7072,190200.0
2013-05-22 11:00:00,28.87,28.88,28.77,28.85,40200.0,24.7157,24.7243,24.6301,24.6986,40200.0
2013-05-22 11:30:00,28.86,28.88,28.79,28.8,165200.0,24.7072,24.7243,24.6473,24.6558,165200.0
2013-05-22 12:00:00,28.8,28.8,28.73,28.73,62600.0,24.6558,24.6558,24.5959,24.5959,62600.0
2013-05-22 12:30:00,28.73,28.74,28.67,28.73,22600.0,24.5959,24.6045,24.5445,24.5959,22600.0
2013-05-22 13:00:00,28.74,28.74,28.54,28.54,30800.0,24.6045,24.6045,24.4332,24.4332,30800.0
2013-05-22 13:30:00,28.54,28.57,28.46,28.52,144000.0,24.4332,24.4589,24.3647,24.4161,144000.0
2013-05-22 14:00:00,28.52,28.59,28.37,28.48,151900.0,24.4161,24.476,24.2877,24.3819,151900.0
2013-05-22 14:30:00,28.48,28.52,28.42,28.52,65300.0,24.3819,24.4161,24.3305,24.4161,65300.0
2013-05-22 15:00:00,28.52,28.52,28.41,28.42,127600.0,24.4161,24.4161,24.3219,24.3305,127600.0
2013-05-22 15:30:00,28.4,28.53,28.4,28.52,243200.0,24.3134,24.4247,24.3134,24.4161,243200.0
2013-05-23 09:30:00,28.28,28.45,28.17,28.29,38000.0,24.2106,24.3562,24.1165,24.2192,38000.0
2013-05-23 10:00:00,28.31,28.4,28.23,28.29,47000.0,24.2363,24.3134,24.1678,24.2192,47000.0
2013-05-23 10:30:00,28.29,28.29,28.05,28.06,60700.0,24.2192,24.2192,24.0137,24.0223,60700.0
2013-05-23 11:00:00,28.07,28.14,28.04,28.05,79100.0,24.0309,24.0908,24.0052,24.0137,79100.0
2013-05-23 11:30:00,28.06,28.11,28.03,28.11,67700.0,24.0223,24.0651,23.9966,24.0651,67700.0
2013-05-23 12:00:00,28.11,28.14,28.04,28.05,61600.0,24.0651,24.0908,24.0052,24.0137,61600.0
2013-05-23 12:30:00,28.04,28.04,27.96,27.97,49200.0,24.0052,24.0052,23.9367,23.9453,49200.0
2013-05-23 13:00:00,27.97,28.01,27.94,27.94,53700.0,23.9453,23.9795,23.9196,23.9196,53700.0
2013-05-23 13:30:00,27.95,28.03,27.92,28.03,66600.0,23.9281,23.9966,23.9024,23.9966,66600.0
2013-05-23 14:00:00,28.03,28.05,27.98,28.03,56500.0,23.9966,24.0137,23.9538,23.9966,56500.0
2013-05-23 14:30:00,28.03,28.09,28.0,28.01,59700.0,23.9966,24.048,23.9709,23.9795,59700.0
2013-05-23 15:00:00,28.01,28.06,27.98,28.01,62100.0,23.9795,24.0223,23.9538,23.9795,62100.0
2013-05-23 15:30:00,28.01,28.06,27.97,28.04,162800.0,23.9795,24.0223,23.9453,24.0052,162800.0
2013-05-24 09:30:00,27.85,27.96,27.62,27.69,46800.0,23.8425,23.9367,23.6456,23.7055,46800.0
2013-05-24 10:00:00,27.67,27.71,27.61,27.68,27900.0,23.6884,23.7227,23.6371,23.697,27900.0
2013-05-24 10:30:00,27.69,27.81,27.67,27.76,29700.0,23.7055,23.8083,23.6884,23.7655,29700.0
2013-05-24 11:00:00,27.77,27.77,27.68,27.71,19500.0,23.774,23.774,23.697,23.7227,19500.0
2013-05-24 11:30:00,27.71,27.76,27.69,27.72,41900.0,23.7227,23.7655,23.7055,23.7312,41900.0
2013-05-24 12:00:00,27.73,27.77,27.7,27.75,23600.0,23.7398,23.774,23.7141,23.7569,23600.0
2013-05-24 12:30:00,27.77,27.77,27.71,27.74,19800.0,23.774,23.774,23.7227,23.7483,19800.0
2013-05-24 13:00:00,27.75,27.79,27.73,27.79,24700.0,23.7569,23.7912,23.7398,23.7912,24700.0
2013-05-24 13:30:00,27.79,27.79,27.73,27.76,27200.0,23.7912,23.7912,23.7398,23.7655,27200.0
2013-05-24 14:00:00,27.77,27.8,27.74,27.75,43300.0,23.774,23.7997,23.7483,23.7569,43300.0
2013-05-24 14:30:00,27.75,27.8,27.72,27.76,32300.0,23.7569,23.7997,23.7312,23.7655,32300.0
2013-05-24 15:00:00,27.77,27.77,27.69,27.71,74000.0,23.774,23.774,23.7055,23.7227,74000.0
2013-05-24 15:30:00,27.7,27.87,27.66,27.85,131900.0,23.7141,23.8596,23.6799,23.8425,131900.0
2013-05-28 09:30:00,28.17,28.39,28.07,28.36,71500.0,24.1165,24.3048,24.0309,24.2791,71500.0
2013-05-28 10:00:00,28.36,28.39,28.27,28.35,54000.0,24.2791,24.3048,24.2021,24.2706,54000.0
2013-05-28 10:30:00,28.34,28.38,28.25,28.26,72800.0,24.262,24.2963,24.185,24.1935,72800.0
2013-05-28 11:00:00,28.26,28.31,28.21,28.29,17300.0,24.1935,24.2363,24.1507,24.2192,17300.0
2013-05-28 11:30:00,28.3,28.31,28.18,28.18,105500.0,24.2278,24.2363,24.125,24.125,105500.0
2013-05-28 12:00:00,28.16,28.18,28.14,28.17,26100.0,24.1079,24.125,24.0908,24.1165,26100.0
2013-05-28 12:30:00,28.16,28.2,28.13,28.2,10300.0,24.1079,24.1422,24.0822,24.1422,10300.0
2013-05-28 13:00:00,28.2,28.24,28.19,28.2,12600.0,24.1422,24.1764,24.1336,24.1422,12600.0
2013-05-28 13:30:00,28.21,28.21,28.1,28.1,14000.0,24.1507,24.1507,24.0565,24.0565,14000.0
2013-05-28 14:00:00,28.09,28.09,28.0,28.02,19200.0,24.048,24.048,23.9709,23.9881,19200.0
2013-05-28 14:30:00,28.0,28.06,27.98,28.06,21900.0,23.9709,24.0223,23.9538,24.0223,21900.0
2013-05-28 15:00:00,28.06,28.1,28.05,28.07,32400.0,24.0223,24.0565,24.0137,24.0309,32400.0
2013-05-28 15:30:00,28.07,28.15,28.04,28.08,169100.0,24.0309,24.0994,24.0052,24.0394,169100.0
2013-05-29 09:30:00,27.9,28.01,27.77,27.91,43100.0,23.8853,23.9795,23.774,23.8939,43100.0
2013-05-29 10:00:00,27.9,28.03,27.89,27.89,36100.0,23.8853,23.9966,23.8768,23.8768,36100.0
2013-05-29 10:30:00,27.9,27.95,27.84,27.85,23400.0,23.8853,23.9281,23.834,23.8425,23400.0
2013-05-29 11:00:00,27.84,27.94,27.8,27.94,19500.0,23.834,23.9196,23.7997,23.9196,19500.0
2013-05-29 11:30:00,27.93,27.94,27.88,27.91,14000.0,23.911,23.9196,23.8682,23.8939,14000.0
2013-05-29 12:00:00,27.92,28.07,27.9,28.03,67700.0,23.9024,24.0309,23.8853,23.9966,67700.0
2013-05-29 12:30:00,28.01,28.03,27.97,27.99,72900.0,23.9795,23.9966,23.9453,23.9624,72900.0
2013-05-29 13:00:00,28.0,28.03,27.95,28.02,59400.0,23.9709,23.9966,23.9281,23.9881,59400.0
2013-05-29 13:30:00,28.02,28.09,28.0,28.06,85100.0,23.9881,24.048,23.9709,24.0223,85100.0
2013-05-29 14:00:00,28.05,28.1,28.02,28.05,75500.0,24.0137,24.0565,23.9881,24.0137,75500.0
2013-05-29 14:30:00,28.05,28.06,27.99,28.01,92900.0,24.0137,24.0223,23.9624,23.9795,92900.0
2013-05-29 15:00:00,28.01,28.12,28.0,28.11,92200.0,23.9795,24.0737,23.9709,24.0651,92200.0
2013-05-29 15:30:00,28.12,28.13,28.04,28.04,144200.0,24.0737,24.0822,24.0052,24.0052,144200.0
2013-05-30 09:30:00,28.13,28.26,28.05,28.18,75400.0,24.0822,24.1935,24.0137,24.125,75400.0
2013-05-30 10:00:00,28.16,28.45,28.16,28.31,188900.0,24.1079,24.3562,24.1079,24.2363,188900.0
2013-05-30 10:30:00,28.31,28.44,28.3,28.43,54300.0,24.2363,24.3476,24.2278,24.3391,54300.0
2013-05-30 11:00:00,28.43,28.5,28.4,28.5,46200.0,24.3391,24.399,24.3134,24.399,46200.0
2013-05-30 11:30:00,28.5,28.55,28.42,28.43,87600.0,24.399,24.4418,24.3305,24.3391,87600.0
2013-05-30 12:00:00,28.44,28.48,28.41,28.44,41300.0,24.3476,24.3819,24.3219,24.3476,41300.0
2013-05-30 12:30:00,28.44,28.47,28.35,28.47,49900.0,24.3476,24.3733,24.2706,24.3733,49900.0
2013-05-30 13:00:00,28.48,28.5,28.45,28.5,33200.0,24.3819,24.399,24.3562,24.399,33200.0
2013-05-30 13:30:00,28.5,28.55,28.49,28.53,55000.0,24.399,24.4418,24.3904,24.4247,55000.0
2013-05-30 14:00:00,28.53,28.65,28.52,28.65,49500.0,24.4247,24.5274,24.4161,24.5274,49500.0
2013-05-30 14:30:00,28.65,28.68,28.64,28.66,46800.0,24.5274,24.5531,24.5188,24.536,46800.0
2013-05-30 15:00:00,28.65,28.66,28.61,28.65,50100.0,24.5274,24.536,24.4932,24.5274,50100.0
2013-05-30 15:30:00,28.65,28.67,28.52,28.54,183400.0,24.5274,24.5445,24.4161,24.4332,183400.0
2013-05-31 09:30:00,28.41,28.59,28.25,28.55,124600.0,24.3219,24.476,24.185,24.4418,124600.0
2013-05-31 10:00:00,28.55,28.63,28.51,28.53,66400.0,24.4418,24.5103,24.4076,24.4247,66400.0
2013-05-31 10:30:00,28.52,28.55,28.45,28.46,41500.0,24.4161,24.4418,24.3562,24.3647,41500.0
2013-05-31 11:00:00,28.47,28.63,28.46,28.56,29600.0,24.3733,24.5103,24.3647,24.4504,29600.0
2013-05-31 11:30:00,28.57,28.7,28.57,28.65,11200.0,24.4589,24.5702,24.4589,24.5274,11200.0
2013-05-31 12:00:00,28.64,28.65,28.55,28.57,17500.0,24.5188,24.5274,24.4418,24.4589,17500.0
2013-05-31 12:30:00,28.57,28.62,28.56,28.56,9300.0,24.4589,24.5017,24.4504,24.4504,9300.0
2013-05-31 13:00:00,28.55,28.58,28.55,28.57,17200.0,24.4418,24.4675,24.4418,24.4589,17200.0
2013-05-31 13:30:00,28.56,28.56,28.48,28.5,30400.0,24.4504,24.4504,24.3819,24.399,30400.0
2013-05-31 14:00:00,28.5,28.51,28.45,28.47,27200.0,24.399,24.4076,24.3562,24.3733,27200.0
2013-05-31 14:30:00,28.47,28.47,28.31,28.32,34400.0,24.3733,24.3733,24.2363,24.2449,34400.0
2013-05-31 15:00:00,28.32,28.35,28.27,28.3,50900.0,24.2449,24.2706,24.2021,24.2278,50900.0
2013-05-31 15:30:00,28.29,28.3,28.14,28.14,216400.0,24.2192,24.2278,24.0908,24.0908,216400.0
2013-06-03 09:30:00,28.22,28.39,28.15,28.37,52400.0,24.1593,24.3048,24.0994,24.2877,52400.0
2013-06-03 10:00:00,28.35,28.39,28.14,28.16,49400.0,24.2706,24.3048,24.0908,24.1079,49400.0
2013-06-03 10:30:00,28.19,28.22,27.85,27.86,69600.0,24.1336,24.1593,23.8425,23.8511,69600.0
2013-06-03 11:00:00,27.85,27.9,27.77,27.82,27500.0,23.8425,23.8853,23.774,23.8168,27500.0
2013-06-03 11:30:00,27.83,28.02,27.77,28.02,32000.0,23.8254,23.9881,23.774,23.9881,32000.0
2013-06-03 12:00:00,28.02,28.04,27.88,27.92,24200.0,23.9881,24.0052,23.8682,23.9024,24200.0
2013-06-03 12:30:00,27.93,27.93,27.86,27.89,25300.0,23.911,23.911,23.8511,23.8768,25300.0
2013-06-03 13:00:00,27.9,27.94,27.85,27.9,26600.0,23.8853,23.9196,23.8425,23.8853,26600.0
2013-06-03 13:30:00,27.9,27.96,27.86,27.88,30400.0,23.8853,23.9367,23.8511,23.8682,30400.0
2013-06-03 14:00:00,27.89,28.01,27.88,27.98,41500.0,23.8768,23.9795,23.8682,23.9538,41500.0
2013-06-03 14:30:00,27.97,28.0,27.89,27.92,70200.0,23.9453,23.9709,23.8768,23.9024,70200.0
2013-06-03 15:00:00,27.92,28.0,27.91,27.99,41700.0,23.9024,23.9709,23.8939,23.9624,41700.0
2013-06-03 15:30:00,27.99,28.31,27.96,28.25,311900.0,23.9624,24.2363,23.9367,24.185,311900.0
2013-06-04 09:30:00,28.24,28.47,28.12,28.13,46200.0,24.1764,24.3733,24.0737,24.0822,46200.0
2013-06-04 10:00:00,28.15,28.17,28.06,28.17,16900.0,24.0994,24.1165,24.0223,24.1165,16900.0
2013-06-04 10:30:00,28.17,28.26,28.0,28.0,23200.0,24.1165,24.1935,23.9709,23.9709,23200.0
2013-06-04 11:00:00,28.0,28.04,27.96,28.01,18900.0,23.9709,24.0052,23.9367,23.9795,18900.0
2013-06-04 11:30:00,28.01,28.03,27.92,27.96,23900.0,23.9795,23.9966,23.9024,23.9367,23900.0
2013-06-04 12:00:00,27.96,27.96,27.84,27.86,22600.0,23.9367,23.9367,23.834,23.8511,22600.0
2013-06-04 12:30:00,27.86,27.9,27.83,27.85,17600.0,23.8511,23.8853,23.8254,23.8425,17600.0
2013-06-04 13:00:00,27.84,27.92,27.79,27.8,17800.0,23.834,23.9024,23.7912,23.7997,17800.0
2013-06-04 13:30:00,27.79,27.85,27.77,27.82,22300.0,23.7912,23.8425,23.774,23.8168,22300.0
2013-06-04 14:00:00,27.81,27.82,27.73,27.78,46500.0,23.8083,23.8168,23.7398,23.7826,46500.0
2013-06-04 14:30:00,27.77,27.91,27.77,27.84,35500.0,23.774,23.8939,23.774,23.834,35500.0
2013-06-04 15:00:00,27.83,27.89,27.78,27.8,37600.0,23.8254,23.8768,23.7826,23.7997,37600.0
2013-06-04 15:30:00,27.79,27.94,27.79,27.86,106000.0,23.7912,23.9196,23.7912,23.8511,106000.0
2013-06-05 09:30:00,27.82,27.86,27.51,27.52,44700.0,23.8168,23.8511,23.5514,23.56,44700.0
2013-06-05 10:00:00,27.54,27.71,27.48,27.6,43800.0,23.5771,23.7227,23.5258,23.6285,43800.0
2013-06-05 10:30:00,27.59,27.6,27.49,27.49,33100.0,23.6199,23.6285,23.5343,23.5343,33100.0
2013-06-05 11:00:00,27.48,27.53,27.41,27.47,32300.0,23.5258,23.5686,23.4658,23.5172,32300.0
2013-06-05 11:30:00,27.47,27.49,27.4,27.42,48700.0,23.5172,23.5343,23.4573,23.4744,48700.0
2013-06-05 12:00:00,27.44,27.47,27.39,27.45,34000.0,23.4915,23.5172,23.4487,23.5001,34000.0
2013-06-05 12:30:00,27.45,27.45,27.3,27.33,28000.0,23.5001,23.5001,23.3717,23.3973,28000.0
2013-06-05 13:00:00,27.33,27.37,27.3,27.34,37400.0,23.3973,23.4316,23.3717,23.4059,37400.0
2013-06-05 13:30:00,27.35,27.4,27.33,27.34,31700.0,23.4145,23.4573,23.3973,23.4059,31700.0
2013-06-05 14:00:00,27.34,27.39,27.22,27.22,31500.0,23.4059,23.4487,23.3032,23.3032,31500.0
2013-06-05 14:30:00,27.23,27.43,27.21,27.37,35000.0,23.3117,23.483,23.2946,23.4316,35000.0
2013-06-05 15:00:00,27.35,27.37,27.26,27.3,46600.0,23.4145,23.4316,23.3374,23.3717,46600.0
2013-06-05 15:30:00,27.33,27.35,27.19,27.21,161600.0,23.3973,23.4145,23.2775,23.2946,161600.0
2013-06-06 09:30:00,26.5,27.4,26.49,27.22,100000.0,22.6868,23.4573,22.6782,23.3032,100000.0
2013-06-06 10:00:00,27.21,27.32,27.13,27.29,49900.0,23.2946,23.3888,23.2261,23.3631,49900.0
2013-06-06 10:30:00,27.3,27.35,27.21,27.3,48800.0,23.3717,23.4145,23.2946,23.3717,48800.0
2013-06-06 11:00:00,27.31,27.32,27.23,27.3,31400.0,23.3802,23.3888,23.3117,23.3717,31400.0
2013-06-06 11:30:00,27.31,27.41,27.2,27.25,40900.0,23.3802,23.4658,23.2861,23.3289,40900.0
2013-06-06 12:00:00,27.24,27.26,27.11,27.13,32900.0,23.3203,23.3374,23.209,23.2261,32900.0
2013-06-06 12:30:00,27.15,27.25,27.14,27.21,33600.0,23.2432,23.3289,23.2347,23.2946,33600.0
2013-06-06 13:00:00,27.22,27.39,27.22,27.33,37900.0,23.3032,23.4487,23.3032,23.3973,37900.0
2013-06-06 13:30:00,27.33,27.41,27.32,27.34,33300.0,23.3973,23.4658,23.3888,23.4059,33300.0
2013-06-06 14:00:00,27.34,27.44,27.28,27.41,46300.0,23.4059,23.4915,23.3545,23.4658,46300.0
2013-06-06 14:30:00,27.41,27.42,27.32,27.32,46200.0,23.4658,23.4744,23.3888,23.3888,46200.0
2013-06-06 15:00:00,27.32,27.32,27.23,27.28,98000.0,23.3888,23.3888,23.3117,23.3545,98000.0
2013-06-06 15:30:00,27.28,27.35,27.23,27.29,215900.0,23.3545,23.4145,23.3117,23.3631,215900.0
2013-06-07 09:30:00,27.48,27.6,27.33,27.39,57900.0,23.5258,23.6285,23.3973,23.4487,57900.0
2013-06-07 10:00:00,27.44,27.8,27.4,27.77,102000.0,23.4915,23.7997,23.4573,23.774,102000.0
2013-06-07 10:30:00,27.77,27.77,27.64,27.7,57500.0,23.774,23.774,23.6627,23.7141,57500.0
2013-06-07 11:00:00,27.71,27.74,27.57,27.62,39400.0,23.7227,23.7483,23.6028,23.6456,39400.0
2013-06-07 11:30:00,27.62,27.67,27.56,27.62,45000.0,23.6456,23.6884,23.5943,23.6456,45000.0
2013-06-07 12:00:00,27.61,27.62,27.53,27.55,25700.0,23.6371,23.6456,23.5686,23.5857,25700.0
2013-06-07 12:30:00,27.55,27.62,27.54,27.59,19700.0,23.5857,23.6456,23.5771,23.6199,19700.0
2013-06-07 13:00:00,27.59,27.61,27.53,27.54,16800.0,23.6199,23.6371,23.5686,23.5771,16800.0
2013-06-07 13:30:00,27.54,27.55,27.47,27.51,27900.0,23.5771,23.5857,23.5172,23.5514,27900.0
2013-06-07 14:00:00,27.5,27.53,27.43,27.5,28000.0,23.5429,23.5686,23.483,23.5429,28000.0
2013-06-07 14:30:00,27.49,27.55,27.44,27.52,37200.0,23.5343,23.5857,23.4915,23.56,37200.0
2013-06-07 15:00:00,27.51,27.55,27.48,27.49,68200.0,23.5514,23.5857,23.5258,23.5343,68200.0
2013-06-07 15:30:00,27.5,27.65,27.46,27.54,219800.0,23.5429,23.6713,23.5086,23.5771,219800.0
2013-06-10 09:30:00,27.63,27.63,27.37,27.44,105800.0,23.6542,23.6542,23.4316,23.4915,105800.0
2013-06-10 10:00:00,27.42,27.42,27.3,27.42,37100.0,23.4744,23.4744,23.3717,23.4744,37100.0
2013-06-10 10:30:00,27.4,27.44,27.32,27.38,26000.0,23.4573,23.4915,23.3888,23.4402,26000.0
2013-06-10 11:00:00,27.38,27.46,27.38,27.42,27500.0,23.4402,23.5086,23.4402,23.4744,27500.0
2013-06-10 11:30:00,27.42,27.5,27.41,27.43,21700.0,23.4744,23.5429,23.4658,23.483,21700.0
2013-06-10 12:00:00,27.43,27.49,27.41,27.41,32100.0,23.483,23.5343,23.4658,23.4658,32100.0
2013-06-10 12:30:00,27.41,27.41,27.32,27.32,28600.0,23.4658,23.4658,23.3888,23.3888,28600.0
2013-06-10 13:00:00,27.33,27.38,27.31,27.38,25700.0,23.3973,23.4402,23.3802,23.4402,25700.0
2013-06-10 13:30:00,27.37,27.38,27.32,27.35,21600.0,23.4316,23.4402,23.3888,23.4145,21600.0
2013-06-10 14:00:00,27.35,27.36,27.3,27.32,39600.0,23.4145,23.423,23.3717,23.3888,39600.0
2013-06-10 14:30:00,27.32,27.42,27.32,27.38,37500.0,23.3888,23.4744,23.3888,23.4402,37500.0
2013-06-10 15:00:00,27.39,27.48,27.39,27.48,40300.0,23.4487,23.5258,23.4487,23.5258,40300.0
2013-06-10 15:30:00,27.48,27.51,27.44,27.49,100200.0,23.5258,23.5514,23.4915,23.5343,100200.0
2013-06-11 09:30:00,27.25,27.35,27.11,27.32,51800.0,23.3289,23.4145,23.209,23.3888,51800.0
2013-06-11 10:00:00,27.32,27.33,27.16,27.27,52200.0,23.3888,23.3973,23.2518,23.346,52200.0
2013-06-11 10:30:00,27.28,27.41,27.28,27.4,48500.0,23.3545,23.4658,23.3545,23.4573,48500.0
2013-06-11 11:00:00,27.39,27.47,27.36,27.46,24600.0,23.4487,23.5172,23.423,23.5086,24600.0
2013-06-11 11:30:00,27.47,27.49,27.35,27.37,40800.0,23.5172,23.5343,23.4145,23.4316,40800.0
2013-06-11 12:00:00,27.37,27.44,27.35,27.4,22600.0,23.4316,23.4915,23.4145,23.4573,22600.0
2013-06-11 12:30:00,27.39,27.42,27.33,27.35,23700.0,23.4487,23.4744,23.3973,23.4145,23700.0
2013-06-11 13:00:00,27.35,27.39,27.27,27.28,27300.0,23.4145,23.4487,23.346,23.3545,27300.0
2013-06-11 13:30:00,27.27,27.29,27.21,27.21,33900.0,23.346,23.3631,23.2946,23.2946,33900.0
2013-06-11 14:00:00,27.21,27.32,27.2,27.32,33900.0,23.2946,23.3888,23.2861,23.3888,33900.0
2013-06-11 14:30:00,27.33,27.34,27.26,27.32,29200.0,23.3973,23.4059,23.3374,23.3888,29200.0
2013-06-11 15:00:00,27.32,27.36,27.3,27.32,43800.0,23.3888,23.423,23.3717,23.3888,43800.0
2013-06-11 15:30:00,27.31,27.32,27.2,27.22,146500.0,23.3802,23.3888,23.2861,23.3032,146500.0
2013-06-12 09:30:00,27.48,27.48,27.17,27.17,74600.0,23.5258,23.5258,23.2604,23.2604,74600.0
2013-06-12 10:00:00,27.17,27.31,27.13,27.31,77900.0,23.2604,23.3802,23.2261,23.3802,77900.0
2013-06-12 10:30:00,27.32,27.32,27.13,27.16,26400.0,23.3888,23.3888,23.2261,23.2518,26400.0
2013-06-12 11:00:00,27.17,27.26,27.15,27.18,37300.0,23.2604,23.3374,23.2432,23.2689,37300.0
2013-06-12 11:30:00,27.18,27.2,27.08,27.11,69300.0,23.2689,23.2861,23.1833,23.209,69300.0
2013-06-12 12:00:00,27.1,27.19,27.08,27.14,66100.0,23.2004,23.2775,23.1833,23.2347,66100.0
2013-06-12 12:30:00,27.14,27.18,27.1,27.16,48100.0,23.2347,23.2689,23.2004,23.2518,48100.0
2013-06-12 13:00:00,27.16,27.22,27.14,27.18,25500.0,23.2518,23.3032,23.2347,23.2689,25500.0
2013-06-12 13:30:00,27.16,27.18,27.08,27.15,35600.0,23.2518,23.2689,23.1833,23.2432,35600.0
2013-06-12 14:00:00,27.15,27.16,27.03,27.08,64600.0,23.2432,23.2518,23.1405,23.1833,64600.0
2013-06-12 14:30:00,27.07,27.13,27.06,27.1,38500.0,23.1748,23.2261,23.1662,23.2004,38500.0
2013-06-12 15:00:00,27.09,27.09,26.98,26.99,90400.0,23.1919,23.1919,23.0977,23.1063,90400.0
2013-06-12 15:30:00,27.0,27.07,26.96,27.01,124900.0,23.1148,23.1748,23.0806,23.1234,124900.0
2013-06-13 09:30:00,26.94,27.12,26.91,27.05,49700.0,23.0635,23.2176,23.0378,23.1576,49700.0
2013-06-13 10:00:00,27.05,27.11,26.96,27.0,13100.0,23.1576,23.209,23.0806,23.1148,13100.0
2013-06-13 10:30:00,27.01,27.1,27.0,27.04,18200.0,23.1234,23.2004,23.1148,23.1491,18200.0
2013-06-13 11:00:00,27.04,27.08,26.98,26.98,27300.0,23.1491,23.1833,23.0977,23.0977,27300.0
2013-06-13 11:30:00,26.99,27.02,26.96,26.99,19700.0,23.1063,23.132,23.0806,23.1063,19700.0
2013-06-13 12:00:00,27.0,27.05,27.0,27.04,14300.0,23.1148,23.1576,23.1148,23.1491,14300.0
2013-06-13 12:30:00,27.04,27.19,27.04,27.18,13600.0,23.1491,23.2775,23.1491,23.2689,13600.0
2013-06-13 13:00:00,27.17,27.17,27.08,27.11,43200.0,23.2604,23.2604,23.1833,23.209,43200.0
2013-06-13 13:30:00,27.11,27.15,27.08,27.15,24000.0,23.209,23.2432,23.1833,23.2432,24000.0
2013-06-13 14:00:00,27.15,27.21,27.14,27.16,41500.0,23.2432,23.2946,23.2347,23.2518,41500.0
2013-06-13 14:30:00,27.16,27.19,27.14,27.19,41600.0,23.2518,23.2775,23.2347,23.2775,41600.0
2013-06-13 15:00:00,27.18,27.27,27.16,27.26,60900.0,23.2689,23.346,23.2518,23.3374,60900.0
2013-06-13 15:30:00,27.25,27.39,27.22,27.26,237500.0,23.3289,23.4487,23.3032,23.3374,237500.0
2013-06-14 09:30:00,27.24,27.48,27.16,27.47,36600.0,23.3203,23.5258,23.2518,23.5172,36600.0
2013-06-14 10:00:00,27.49,27.51,27.29,27.29,13600.0,23.5343,23.5514,23.3631,23.3631,13600.0
2013-06-14 10:30:00,27.31,27.35,27.25,27.26,14700.0,23.3802,23.4145,23.3289,23.3374,14700.0
2013-06-14 11:00:00,27.26,27.33,27.25,27.28,12300.0,23.3374,23.3973,23.3289,23.3545,12300.0
2013-06-14 11:30:00,27.29,27.31,27.23,27.28,13300.0,23.3631,23.3802,23.3117,23.3545,13300.0
2013-06-14 12:00:00,27.28,27.28,27.19,27.23,20300.0,23.3545,23.3545,23.2775,23.3117,20300.0
2013-06-14 12:30:00,27.24,27.26,27.2,27.2,21400.0,23.3203,23.3374,23.2861,23.2861,21400.0
2013-06-14 13:00:00,27.2,27.21,27.08,27.11,13000.0,23.2861,23.2946,23.1833,23.209,13000.0
2013-06-14 13:30:00,27.11,27.12,27.05,27.1,16600.0,23.209,23.2176,23.1576,23.2004,16600.0
2013-06-14 14:00:00,27.1,27.21,27.06,27.19,20100.0,23.2004,23.2946,23.1662,23.2775,20100.0
2013-06-14 14:30:00,27.19,27.21,27.12,27.13,20800.0,23.2775,23.2946,23.2176,23.2261,20800.0
2013-06-14 15:00:00,27.13,27.21,27.13,27.16,21600.0,23.2261,23.2946,23.2261,23.2518,21600.0
2013-06-14 15:30:00,27.16,27.19,27.05,27.13,74400.0,23.2518,23.2775,23.1576,23.2261,74400.0
2013-06-17 09:30:00,27.26,27.54,27.19,27.21,226300.0,23.3374,23.5771,23.2775,23.2946,226300.0
2013-06-17 10:00:00,27.22,27.26,27.13,27.16,32800.0,23.3032,23.3374,23.2261,23.2518,32800.0
2013-06-17 10:30:00,27.17,27.23,27.07,27.22,33800.0,23.2604,23.3117,23.1748,23.3032,33800.0
2013-06-17 11:00:00,27.24,27.31,27.21,27.3,18800.0,23.3203,23.3802,23.2946,23.3717,18800.0
2013-06-17 11:30:00,27.3,27.4,27.29,27.36,20400.0,23.3717,23.4573,23.3631,23.423,20400.0
2013-06-17 12:00:00,27.35,27.41,27.34,27.37,11200.0,23.4145,23.4658,23.4059,23.4316,11200.0
2013-06-17 12:30:00,27.37,27.44,27.36,27.36,14400.0,23.4316,23.4915,23.423,23.423,14400.0
2013-06-17 13:00:00,27.37,27.4,27.29,27.35,11500.0,23.4316,23.4573,23.3631,23.4145,11500.0
2013-06-17 13:30:00,27.35,27.44,27.32,27.41,43100.0,23.4145,23.4915,23.3888,23.4658,43100.0
2013-06-17 14:00:00,27.4,27.45,27.29,27.33,34900.0,23.4573,23.5001,23.3631,23.3973,34900.0
2013-06-17 14:30:00,27.34,27.37,27.19,27.22,22100.0,23.4059,23.4316,23.2775,23.3032,22100.0
2013-06-17 15:00:00,27.21,27.26,27.2,27.23,28900.0,23.2946,23.3374,23.2861,23.3117,28900.0
2013-06-17 15:30:00,27.24,27.36,27.22,27.27,153100.0,23.3203,23.423,23.3032,23.346,153100.0
2013-06-18 09:30:00,27.36,27.52,27.36,27.38,34100.0,23.423,23.56,23.423,23.4402,34100.0
2013-06-18 10:00:00,27.41,27.44,27.36,27.38,27800.0,23.4658,23.4915,23.423,23.4402,27800.0
2013-06-18 10:30:00,27.39,27.44,27.39,27.43,29600.0,23.4487,23.4915,23.4487,23.483,29600.0
2013-06-18 11:00:00,27.43,27.43,27.37,27.42,36600.0,23.483,23.483,23.4316,23.4744,36600.0
2013-06-18 11:30:00,27.43,27.51,27.42,27.5,29300.0,23.483,23.5514,23.4744,23.5429,29300.0
2013-06-18 12:00:00,27.5,27.52,27.36,27.36,54600.0,23.5429,23.56,23.423,23.423,54600.0
2013-06-18 12:30:00,27.36,27.46,27.35,27.45,39200.0,23.423,23.5086,23.4145,23.5001,39200.0
2013-06-18 13:00:00,27.45,27.47,27.38,27.45,25500.0,23.5001,23.5172,23.4402,23.5001,25500.0
2013-06-18 13:30:00,27.45,27.46,27.43,27.46,29600.0,23.5001,23.5086,23.483,23.5086,29600.0
2013-06-18 14:00:00,27.46,27.54,27.42,27.54,31600.0,23.5086,23.5771,23.4744,23.5771,31600.0
2013-06-18 14:30:00,27.54,27.63,27.54,27.63,42400.0,23.5771,23.6542,23.5771,23.6542,42400.0
2013-06-18 15:00:00,27.63,27.67,27.58,27.67,51000.0,23.6542,23.6884,23.6114,23.6884,51000.0
2013-06-18 15:30:00,27.67,27.67,27.57,27.65,144600.0,23.6884,23.6884,23.6028,23.6713,144600.0
2013-06-19 09:30:00,27.65,27.69,27.5,27.59,54200.0,23.6713,23.7055,23.5429,23.6199,54200.0
2013-06-19 10:00:00,27.59,27.68,27.58,27.63,29700.0,23.6199,23.697,23.6114,23.6542,29700.0
2013-06-19 10:30:00,27.62,27.67,27.53,27.55,29700.0,23.6456,23.6884,23.5686,23.5857,29700.0
2013-06-19 11:00:00,27.55,27.63,27.55,27.61,27600.0,23.5857,23.6542,23.5857,23.6371,27600.0
2013-06-19 11:30:00,27.6,27.66,27.58,27.62,29200.0,23.6285,23.6799,23.6114,23.6456,29200.0
2013-06-19 12:00:00,27.62,27.63,27.56,27.59,27900.0,23.6456,23.6542,23.5943,23.6199,27900.0
2013-06-19 12:30:00,27.59,27.62,27.55,27.55,21900.0,23.6199,23.6456,23.5857,23.5857,21900.0
2013-06-19 13:00:00,27.55,27.58,27.53,27.53,19400.0,23.5857,23.6114,23.5686,23.5686,19400.0
2013-06-19 13:30:00,27.52,27.57,27.52,27.56,26700.0,23.56,23.6028,23.56,23.5943,26700.0
2013-06-19 14:00:00,27.58,27.59,27.4,27.47,51900.0,23.6114,23.6199,23.4573,23.5172,51900.0
2013-06-19 14:30:00,27.46,27.48,27.26,27.28,62900.0,23.5086,23.5258,23.3374,23.3545,62900.0
2013-06-19 15:00:00,27.26,27.39,27.25,27.39,56000.0,23.3374,23.4487,23.3289,23.4487,56000.0
2013-06-19 15:30:00,27.39,27.43,27.24,27.24,132500.0,23.4487,23.483,23.3203,23.3203,132500.0
2013-06-20 09:30:00,26.99,27.12,26.8,26.86,108100.0,23.1063,23.2176,22.9436,22.995,108100.0
2013-06-20 10:00:00,26.88,26.91,26.7,26.82,123100.0,23.0121,23.0378,22.858,22.9607,123100.0
2013-06-20 10:30:00,26.8,26.87,26.7,26.83,106600.0,22.9436,23.0035,22.858,22.9693,106600.0
2013-06-20 11:00:00,26.82,26.83,26.68,26.74,67100.0,22.9607,22.9693,22.8409,22.8922,67100.0
2013-06-20 11:30:00,26.75,26.81,26.7,26.79,58800.0,22.9008,22.9522,22.858,22.9351,58800.0
2013-06-20 12:00:00,26.78,26.89,26.78,26.84,68900.0,22.9265,23.0207,22.9265,22.9779,68900.0
2013-06-20 12:30:00,26.86,26.89,26.78,26.8,61800.0,22.995,23.0207,22.9265,22.9436,61800.0
2013-06-20 13:00:00,26.78,26.81,26.69,26.72,43100.0,22.9265,22.9522,22.8494,22.8751,43100.0
2013-06-20 13:30:00,26.72,26.82,26.72,26.8,27100.0,22.8751,22.9607,22.8751,22.9436,27100.0
2013-06-20 14:00:00,26.78,26.8,26.57,26.57,54000.0,22.9265,22.9436,22.7467,22.7467,54000.0
2013-06-20 14:30:00,26.58,26.59,26.43,26.45,84500.0,22.7553,22.7638,22.6269,22.644,84500.0
2013-06-20 15:00:00,26.45,26.54,26.39,26.44,79500.0,22.644,22.721,22.5926,22.6354,79500.0
2013-06-20 15:30:00,26.44,26.49,26.39,26.42,274400.0,22.6354,22.6782,22.5926,22.6183,274400.0
2013-06-21 09:30:00,26.62,26.7,26.24,26.3,299500.0,22.7895,22.858,22.4642,22.5156,299500.0
2013-06-21 10:00:00,26.28,26.36,26.19,26.25,85400.0,22.4984,22.5669,22.4214,22.4728,85400.0
2013-06-21 10:30:00,26.24,26.25,26.06,26.07,99000.0,22.4642,22.4728,22.3101,22.3187,99000.0
2013-06-21 11:00:00,26.07,26.1,25.92,25.97,86600.0,22.3187,22.3443,22.1902,22.233,86600.0
2013-06-21 11:30:00,25.95,26.01,25.87,26.0,68800.0,22.2159,22.2673,22.1474,22.2587,68800.0
2013-06-21 12:00:00,26.0,26.1,25.99,26.03,39300.0,22.2587,22.3443,22.2502,22.2844,39300.0
2013-06-21 12:30:00,26.04,26.23,26.02,26.17,85000.0,22.293,22.4556,22.2758,22.4043,85000.0
2013-06-21 13:00:00,26.18,26.3,26.11,26.2,44000.0,22.4128,22.5156,22.3529,22.4299,44000.0
2013-06-21 13:30:00,26.19,26.29,26.14,26.16,45800.0,22.4214,22.507,22.3786,22.3957,45800.0
2013-06-21 14:00:00,26.16,26.18,26.11,26.15,82300.0,22.3957,22.4128,22.3529,22.3871,82300.0
2013-06-21 14:30:00,26.15,26.17,26.08,26.14,90800.0,22.3871,22.4043,22.3272,22.3786,90800.0
2013-06-21 15:00:00,26.13,26.2,26.11,26.15,74500.0,22.37,22.4299,22.3529,22.3871,74500.0
2013-06-21 15:30:00,26.16,26.18,25.99,26.08,370700.0,22.3957,22.4128,22.2502,22.3272,370700.0
2013-06-24 09:30:00,25.89,25.95,25.65,25.71,88400.0,22.1646,22.2159,21.9591,22.0105,88400.0
2013-06-24 10:00:00,25.72,25.93,25.68,25.92,125500.0,22.019,22.1988,21.9848,22.1902,125500.0
2013-06-24 10:30:00,25.9,26.01,25.85,25.96,49800.0,22.1731,22.2673,22.1303,22.2245,49800.0
2013-06-24 11:00:00,25.94,26.02,25.82,25.83,30500.0,22.2074,22.2758,22.1046,22.1132,30500.0
2013-06-24 11:30:00,25.82,25.84,25.66,25.74,90100.0,22.1046,22.1218,21.9677,22.0361,90100.0
2013-06-24 12:00:00,25.74,25.75,25.58,25.63,262300.0,22.0361,22.0447,21.8992,21.942,262300.0
2013-06-24 12:30:00,25.63,25.69,25.61,25.69,45300.0,21.942,21.9933,21.9248,21.9933,45300.0
2013-06-24 13:00:00,25.68,25.69,25.56,25.61,134300.0,21.9848,21.9933,21.882,21.9248,134300.0
2013-06-24 13:30:00,25.61,25.67,25.59,25.65,59800.0,21.9248,21.9762,21.9077,21.9591,59800.0
2013-06-24 14:00:00,25.66,25.85,25.62,25.83,90700.0,21.9677,22.1303,21.9334,22.1132,90700.0
2013-06-24 14:30:00,25.85,25.97,25.79,25.84,64400.0,22.1303,22.233,22.0789,22.1218,64400.0
2013-06-24 15:00:00,25.83,25.91,25.82,25.85,47600.0,22.1132,22.1817,22.1046,22.1303,47600.0
2013-06-24 15:30:00,25.84,25.95,25.78,25.79,188400.0,22.1218,22.2159,22.0704,22.0789,188400.0
2013-06-25 09:30:00,25.95,26.1,25.92,25.99,98200.0,22.2159,22.3443,22.1902,22.2502,98200.0
2013-06-25 10:00:00,25.98,25.99,25.82,25.94,95100.0,22.2416,22.2502,22.1046,22.2074,95100.0
2013-06-25 10:30:00,25.93,25.98,25.89,25.93,53600.0,22.1988,22.2416,22.1646,22.1988,53600.0
2013-06-25 11:00:00,25.94,25.97,25.8,25.83,45500.0,22.2074,22.233,22.0875,22.1132,45500.0
2013-06-25 11:30:00,25.83,25.99,25.83,25.93,107000.0,22.1132,22.2502,22.1132,22.1988,107000.0
2013-06-25 12:00:00,25.92,25.96,25.9,25.94,29700.0,22.1902,22.2245,22.1731,22.2074,29700.0
2013-06-25 12:30:00,25.94,26.02,25.94,26.0,71900.0,22.2074,22.2758,22.2074,22.2587,71900.0
2013-06-25 13:00:00,26.01,26.06,25.93,25.96,63100.0,22.2673,22.3101,22.1988,22.2245,63100.0
2013-06-25 13:30:00,25.96,25.98,25.9,25.9,57900.0,22.2245,22.2416,22.1731,22.1731,57900.0
2013-06-25 14:00:00,25.9,25.94,25.88,25.91,66200.0,22.1731,22.2074,22.156,22.1817,66200.0
2013-06-25 14:30:00,25.91,25.95,25.89,25.91,70500.0,22.1817,22.2159,22.1646,22.1817,70500.0
2013-06-25 15:00:00,25.9,25.97,25.89,25.96,80500.0,22.1731,22.233,22.1646,22.2245,80500.0
2013-06-25 15:30:00,25.97,26.01,25.92,25.95,238400.0,22.233,22.2673,22.1902,22.2159,238400.0
2013-06-26 09:30:00,26.07,26.18,26.02,26.12,195400.0,22.3187,22.4128,22.2758,22.3615,195400.0
2013-06-26 10:00:00,26.12,26.13,26.03,26.04,47400.0,22.3615,22.37,22.2844,22.293,47400.0
2013-06-26 10:30:00,26.03,26.08,26.01,26.04,33500.0,22.2844,22.3272,22.2673,22.293,33500.0
2013-06-26 11:00:00,26.04,26.1,25.98,26.07,36200.0,22.293,22.3443,22.2416,22.3187,36200.0
2013-06-26 11:30:00,26.06,26.09,26.02,26.04,30800.0,22.3101,22.3358,22.2758,22.293,30800.0
2013-06-26 12:00:00,26.05,26.1,26.04,26.09,36200.0,22.3015,22.3443,22.293,22.3358,36200.0
2013-06-26 12:30:00,26.09,26.09,26.05,26.09,29000.0,22.3358,22.3358,22.3015,22.3358,29000.0
2013-06-26 13:00:00,26.09,26.11,26.07,26.09,43000.0,22.3358,22.3529,22.3187,22.3358,43000.0
2013-06-26 13:30:00,26.09,26.1,26.04,26.07,30300.0,22.3358,22.3443,22.293,22.3187,30300.0
2013-06-26 14:00:00,26.07,26.1,26.03,26.09,40700.0,22.3187,22.3443,22.2844,22.3358,40700.0
2013-06-26 14:30:00,26.09,26.1,26.05,26.07,73000.0,22.3358,22.3443,22.3015,22.3187,73000.0
2013-06-26 15:00:00,26.07,26.1,26.05,26.06,107200.0,22.3187,22.3443,22.3015,22.3101,107200.0
2013-06-26 15:30:00,26.05,26.1,26.04,26.09,218400.0,22.3015,22.3443,22.293,22.3358,218400.0
2013-06-27 09:30:00,26.23,26.28,26.13,26.18,50400.0,22.4556,22.4984,22.37,22.4128,50400.0
2013-06-27 10:00:00,26.18,26.34,26.14,26.3,250900.0,22.4128,22.5498,22.3786,22.5156,250900.0
2013-06-27 10:30:00,26.31,26.35,26.26,26.28,55400.0,22.5241,22.5584,22.4813,22.4984,55400.0
2013-06-27 11:00:00,26.28,26.37,26.28,26.34,44600.0,22.4984,22.5755,22.4984,22.5498,44600.0
2013-06-27 11:30:00,26.34,26.39,26.3,26.36,198300.0,22.5498,22.5926,22.5156,22.5669,198300.0
2013-06-27 12:00:00,26.36,26.36,26.27,26.29,47000.0,22.5669,22.5669,22.4899,22.507,47000.0
2013-06-27 12:30:00,26.29,26.37,26.29,26.33,59100.0,22.507,22.5755,22.507,22.5412,59100.0
2013-06-27 13:00:00,26.33,26.43,26.3,26.42,41300.0,22.5412,22.6269,22.5156,22.6183,41300.0
2013-06-27 13:30:00,26.43,26.47,26.38,26.38,33200.0,22.6269,22.6611,22.584,22.584,33200.0
2013-06-27 14:00:00,26.37,26.45,26.36,26.45,47500.0,22.5755,22.644,22.5669,22.644,47500.0
2013-06-27 14:30:00,26.45,26.54,26.44,26.53,86400.0,22.644,22.721,22.6354,22.7125,86400.0
2013-06-27 15:00:00,26.53,26.61,26.51,26.61,36400.0,22.7125,22.781,22.6953,22.781,36400.0
2013-06-27 15:30:00,26.61,26.63,26.57,26.62,190100.0,22.781,22.7981,22.7467,22.7895,190100.0
2013-06-28 09:30:00,26.5,26.74,26.43,26.49,59200.0,22.6868,22.8922,22.6269,22.6782,59200.0
2013-06-28 10:00:00,26.49,26.7,26.49,26.7,45200.0,22.6782,22.858,22.6782,22.858,45200.0
2013-06-28 10:30:00,26.7,26.82,26.7,26.81,49200.0,22.858,22.9607,22.858,22.9522,49200.0
2013-06-28 11:00:00,26.8,26.85,26.77,26.8,32200.0,22.9436,22.9864,22.9179,22.9436,32200.0
2013-06-28 11:30:00,26.8,26.84,26.75,26.83,37400.0,22.9436,22.9779,22.9008,22.9693,37400.0
2013-06-28 12:00:00,26.83,26.89,26.8,26.86,70900.0,22.9693,23.0207,22.9436,22.995,70900.0
2013-06-28 12:30:00,26.87,26.89,26.83,26.86,41200.0,23.0035,23.0207,22.9693,22.995,41200.0
2013-06-28 13:00:00,26.86,26.93,26.86,26.92,39400.0,22.995,23.0549,22.995,23.0463,39400.0
2013-06-28 13:30:00,26.92,26.96,26.89,26.91,48700.0,23.0463,23.0806,23.0207,23.0378,48700.0
2013-06-28 14:00:00,26.91,26.92,26.88,26.91,43800.0,23.0378,23.0463,23.0121,23.0378,43800.0
2013-06-28 14:30:00,26.91,26.96,26.9,26.96,54700.0,23.0378,23.0806,23.0292,23.0806,54700.0
2013-06-28 15:00:00,26.95,27.01,26.92,27.01,109600.0,23.072,23.1234,23.0463,23.1234,109600.0
2013-06-28 15:30:00,27.01,27.04,26.93,26.93,399200.0,23.1234,23.1491,23.0549,23.0549,399200.0
2013-07-01 09:30:00,27.12,28.5,27.12,27.41,424700.0,23.2176,24.399,23.2176,23.4658,424700.0
2013-07-01 10:00:00,27.4,27.59,27.36,27.36,116700.0,23.4573,23.6199,23.423,23.423,116700.0
2013-07-01 10:30:00,27.36,27.45,27.27,27.41,58500.0,23.423,23.5001,23.346,23.4658,58500.0
2013-07-01 11:00:00,27.41,27.41,27.23,27.24,85100.0,23.4658,23.4658,23.3117,23.3203,85100.0
2013-07-01 11:30:00,27.24,27.33,27.17,27.3,64000.0,23.3203,23.3973,23.2604,23.3717,64000.0
2013-07-01 12:00:00,27.29,27.45,27.26,27.44,58800.0,23.3631,23.5001,23.3374,23.4915,58800.0
2013-07-01 12:30:00,27.44,27.57,27.4,27.56,53600.0,23.4915,23.6028,23.4573,23.5943,53600.0
2013-07-01 13:00:00,27.56,27.65,27.55,27.55,54400.0,23.5943,23.6713,23.5857,23.5857,54400.0
2013-07-01 13:30:00,27.55,27.59,27.55,27.57,51500.0,23.5857,23.6199,23.5857,23.6028,51500.0
2013-07-01 14:00:00,27.57,27.63,27.56,27.63,62800.0,23.6028,23.6542,23.5943,23.6542,62800.0
2013-07-01 14:30:00,27.62,27.67,27.62,27.65,60000.0,23.6456,23.6884,23.6456,23.6713,60000.0
2013-07-01 15:00:00,27.65,27.67,27.57,27.58,75000.0,23.6713,23.6884,23.6028,23.6114,75000.0
2013-07-01 15:30:00,27.58,27.67,27.56,27.65,241500.0,23.6114,23.6884,23.5943,23.6713,241500.0
2013-07-02 09:30:00,27.59,27.7,27.51,27.61,135300.0,23.6199,23.7141,23.5514,23.6371,135300.0
2013-07-02 10:00:00,27.61,27.66,27.54,27.58,130500.0,23.6371,23.6799,23.5771,23.6114,130500.0
2013-07-02 10:30:00,27.59,27.71,27.58,27.69,58100.0,23.6199,23.7227,23.6114,23.7055,58100.0
2013-07-02 11:00:00,27.68,27.68,27.58,27.64,75200.0,23.697,23.697,23.6114,23.6627,75200.0
2013-07-02 11:30:00,27.64,27.64,27.58,27.6,52300.0,23.6627,23.6627,23.6114,23.6285,52300.0
2013-07-02 12:00:00,27.6,27.68,27.56,27.62,202700.0,23.6285,23.697,23.5943,23.6456,202700.0
2013-07-02 12:30:00,27.61,27.63,27.57,27.62,31500.0,23.6371,23.6542,23.6028,23.6456,31500.0
2013-07-02 13:00:00,27.61,27.62,27.57,27.62,34300.0,23.6371,23.6456,23.6028,23.6456,34300.0
2013-07-02 13:30:00,27.61,27.62,27.57,27.59,80500.0,23.6371,23.6456,23.6028,23.6199,80500.0
2013-07-02 14:00:00,27.6,27.61,27.44,27.51,185600.0,23.6285,23.6371,23.4915,23.5514,185600.0
2013-07-02 14:30:00,27.52,27.57,27.47,27.54,62000.0,23.56,23.6028,23.5172,23.5771,62000.0
2013-07-02 15:00:00,27.54,27.61,27.42,27.42,100200.0,23.5771,23.6371,23.4744,23.4744,100200.0
2013-07-02 15:30:00,27.43,27.53,27.39,27.5,183900.0,23.483,23.5686,23.4487,23.5429,183900.0
2013-07-03 09:30:00,27.39,27.61,27.34,27.48,51500.0,23.4487,23.6371,23.4059,23.5258,51500.0
2013-07-03 10:00:00,27.46,27.54,27.44,27.51,48500.0,23.5086,23.5771,23.4915,23.5514,48500.0
2013-07-03 10:30:00,27.51,27.52,27.46,27.51,33400.0,23.5514,23.56,23.5086,23.5514,33400.0
2013-07-03 11:00:00,27.51,27.58,27.5,27.56,22600.0,23.5514,23.6114,23.5429,23.5943,22600.0
2013-07-03 11:30:00,27.56,27.69,27.55,27.69,29100.0,23.5943,23.7055,23.5857,23.7055,29100.0
2013-07-03 12:00:00,27.68,27.69,27.65,27.69,34700.0,23.697,23.7055,23.6713,23.7055,34700.0
2013-07-03 12:30:00,27.69,27.71,27.61,27.63,71800.0,23.7055,23.7227,23.6371,23.6542,71800.0
2013-07-05 09:30:00,27.78,27.98,27.78,27.89,71700.0,23.7826,23.9538,23.7826,23.8768,71700.0
2013-07-05 10:00:00,27.86,27.86,27.66,27.74,26300.0,23.8511,23.8511,23.6799,23.7483,26300.0
2013-07-05 10:30:00,27.71,27.78,27.67,27.74,39400.0,23.7227,23.7826,23.6884,23.7483,39400.0
2013-07-05 11:00:00,27.75,27.76,27.68,27.69,61900.0,23.7569,23.7655,23.697,23.7055,61900.0
2013-07-05 11:30:00,27.7,27.76,27.65,27.75,23100.0,23.7141,23.7655,23.6713,23.7569,23100.0
2013-07-05 12:00:00,27.76,27.86,27.76,27.77,38300.0,23.7655,23.8511,23.7655,23.774,38300.0
2013-07-05 12:30:00,27.77,27.92,27.77,27.9,59700.0,23.774,23.9024,23.774,23.8853,59700.0
2013-07-05 13:00:00,27.89,27.95,27.87,27.91,21100.0,23.8768,23.9281,23.8596,23.8939,21100.0
2013-07-05 13:30:00,27.9,27.95,27.87,27.93,40400.0,23.8853,23.9281,23.8596,23.911,40400.0
2013-07-05 14:00:00,27.93,27.97,27.9,27.92,21500.0,23.911,23.9453,23.8853,23.9024,21500.0
2013-07-05 14:30:00,27.93,27.97,27.91,27.92,37200.0,23.911,23.9453,23.8939,23.9024,37200.0
2013-07-05 15:00:00,27.91,27.93,27.83,27.85,25800.0,23.8939,23.911,23.8254,23.8425,25800.0
2013-07-05 15:30:00,27.85,28.0,27.85,27.99,56800.0,23.8425,23.9709,23.8425,23.9624,56800.0
2013-07-08 09:30:00,28.05,28.17,28.01,28.09,35700.0,24.0137,24.1165,23.9795,24.048,35700.0
2013-07-08 10:00:00,28.14,28.21,28.09,28.16,36400.0,24.0908,24.1507,24.048,24.1079,36400.0
2013-07-08 10:30:00,28.18,28.26,28.16,28.26,52300.0,24.125,24.1935,24.1079,24.1935,52300.0
2013-07-08 11:00:00,28.25,28.27,28.2,28.21,46300.0,24.185,24.2021,24.1422,24.1507,46300.0
2013-07-08 11:30:00,28.21,28.24,28.17,28.18,52300.0,24.1507,24.1764,24.1165,24.125,52300.0
2013-07-08 12:00:00,28.18,28.2,28.14,28.16,28100.0,24.125,24.1422,24.0908,24.1079,28100.0
2013-07-08 12:30:00,28.16,28.21,28.15,28.16,19800.0,24.1079,24.1507,24.0994,24.1079,19800.0
2013-07-08 13:00:00,28.17,28.2,28.13,28.16,34100.0,24.1165,24.1422,24.0822,24.1079,34100.0
2013-07-08 13:30:00,28.15,28.22,28.14,28.22,25800.0,24.0994,24.1593,24.0908,24.1593,25800.0
2013-07-08 14:00:00,28.21,28.21,28.16,28.18,28900.0,24.1507,24.1507,24.1079,24.125,28900.0
2013-07-08 14:30:00,28.18,28.21,28.16,28.18,63000.0,24.125,24.1507,24.1079,24.125,63000.0
2013-07-08 15:00:00,28.18,28.18,28.14,28.14,62000.0,24.125,24.125,24.0908,24.0908,62000.0
2013-07-08 15:30:00,28.14,28.18,28.1,28.17,153800.0,24.0908,24.125,24.0565,24.1165,153800.0
2013-07-09 09:30:00,28.34,28.6,28.3,28.57,79900.0,24.262,24.4846,24.2278,24.4589,79900.0
2013-07-09 10:00:00,28.57,28.64,28.52,28.55,83200.0,24.4589,24.5188,24.4161,24.4418,83200.0
2013-07-09 10:30:00,28.56,28.67,28.54,28.64,83300.0,24.4504,24.5445,24.4332,24.5188,83300.0
2013-07-09 11:00:00,28.64,28.86,28.64,28.8,178700.0,24.5188,24.7072,24.5188,24.6558,178700.0
2013-07-09 11:30:00,28.8,28.85,28.7,28.84,97100.0,24.6558,24.6986,24.5702,24.6901,97100.0
2013-07-09 12:00:00,28.83,29.01,28.83,28.95,108000.0,24.6815,24.8356,24.6815,24.7842,108000.0
2013-07-09 12:30:00,28.94,28.96,28.83,28.84,130200.0,24.7757,24.7928,24.6815,24.6901,130200.0
2013-07-09 13:00:00,28.85,28.87,28.79,28.8,87700.0,24.6986,24.7157,24.6473,24.6558,87700.0
2013-07-09 13:30:00,28.79,28.82,28.72,28.72,37100.0,24.6473,24.6729,24.5873,24.5873,37100.0
2013-07-09 14:00:00,28.72,28.73,28.66,28.69,110800.0,24.5873,24.5959,24.536,24.5616,110800.0
2013-07-09 14:30:00,28.69,28.71,28.58,28.59,84300.0,24.5616,24.5788,24.4675,24.476,84300.0
2013-07-09 15:00:00,28.58,28.75,28.58,28.75,70100.0,24.4675,24.613,24.4675,24.613,70100.0
2013-07-09 15:30:00,28.74,28.75,28.49,28.55,157000.0,24.6045,24.613,24.3904,24.4418,157000.0
2013-07-10 09:30:00,28.54,28.66,28.53,28.59,21700.0,24.4332,24.536,24.4247,24.476,21700.0
2013-07-10 10:00:00,28.58,28.7,28.5,28.68,165000.0,24.4675,24.5702,24.399,24.5531,165000.0
2013-07-10 10:30:00,28.69,28.7,28.63,28.69,66100.0,24.5616,24.5702,24.5103,24.5616,66100.0
2013-07-10 11:00:00,28.69,28.74,28.67,28.73,73200.0,24.5616,24.6045,24.5445,24.5959,73200.0
2013-07-10 11:30:00,28.73,28.84,28.66,28.67,61800.0,24.5959,24.6901,24.536,24.5445,61800.0
2013-07-10 12:00:00,28.67,28.68,28.6,28.61,28300.0,24.5445,24.5531,24.4846,24.4932,28300.0
2013-07-10 12:30:00,28.61,28.77,28.61,28.72,33900.0,24.4932,24.6301,24.4932,24.5873,33900.0
2013-07-10 13:00:00,28.71,28.82,28.71,28.82,40000.0,24.5788,24.6729,24.5788,24.6729,40000.0
2013-07-10 13:30:00,28.82,28.87,28.8,28.86,36000.0,24.6729,24.7157,24.6558,24.7072,36000.0
2013-07-10 14:00:00,28.86,29.05,28.84,28.91,219700.0,24.7072,24.8698,24.6901,24.75,219700.0
2013-07-10 14:30:00,28.91,28.92,28.68,28.74,51000.0,24.75,24.7586,24.5531,24.6045,51000.0
2013-07-10 15:00:00,28.74,28.83,28.72,28.81,41400.0,24.6045,24.6815,24.5873,24.6644,41400.0
2013-07-10 15:30:00,28.81,28.99,28.81,28.96,147800.0,24.6644,24.8185,24.6644,24.7928,147800.0
2013-07-11 09:30:00,29.38,29.79,29.23,29.56,224300.0,25.1524,25.5034,25.0239,25.3065,224300.0
2013-07-11 10:00:00,29.56,29.56,29.27,29.29,141000.0,25.3065,25.3065,25.0582,25.0753,141000.0
2013-07-11 10:30:00,29.29,29.33,29.16,29.2,44400.0,25.0753,25.1096,24.964,24.9983,44400.0
2013-07-11 11:00:00,29.2,29.21,29.03,29.03,79100.0,24.9983,25.0068,24.8527,24.8527,79100.0
2013-07-11 11:30:00,29.03,29.06,28.99,29.03,58000.0,24.8527,24.8784,24.8185,24.8527,58000.0
2013-07-11 12:00:00,29.02,29.03,28.93,28.97,29100.0,24.8442,24.8527,24.7671,24.8014,29100.0
2013-07-11 12:30:00,28.98,29.01,28.97,28.98,21000.0,24.8099,24.8356,24.8014,24.8099,21000.0
2013-07-11 13:00:00,28.97,29.0,28.95,29.0,38500.0,24.8014,24.827,24.7842,24.827,38500.0
2013-07-11 13:30:00,29.0,29.09,29.0,29.05,61200.0,24.827,24.9041,24.827,24.8698,61200.0
2013-07-11 14:00:00,29.05,29.06,29.0,29.03,86600.0,24.8698,24.8784,24.827,24.8527,86600.0
2013-07-11 14:30:00,29.03,29.08,29.03,29.03,56700.0,24.8527,24.8955,24.8527,24.8527,56700.0
2013-07-11 15:00:00,29.03,29.06,29.03,29.05,87700.0,24.8527,24.8784,24.8527,24.8698,87700.0
2013-07-11 15:30:00,29.05,29.06,29.01,29.03,196000.0,24.8698,24.8784,24.8356,24.8527,196000.0
2013-07-12 09:30:00,29.03,29.21,28.96,29.01,160800.0,24.8527,25.0068,24.7928,24.8356,160800.0
2013-07-12 10:00:00,29.01,29.09,28.92,28.96,103800.0,24.8356,24.9041,24.7586,24.7928,103800.0
2013-07-12 10:30:00,28.99,29.1,28.99,29.09,39100.0,24.8185,24.9127,24.8185,24.9041,39100.0
2013-07-12 11:00:00,29.08,29.08,29.04,29.05,29200.0,24.8955,24.8955,24.8613,24.8698,29200.0
2013-07-12 11:30:00,29.05,29.07,28.99,28.99,24800.0,24.8698,24.887,24.8185,24.8185,24800.0
2013-07-12 12:00:00,28.98,28.99,28.93,28.94,14200.0,24.8099,24.8185,24.7671,24.7757,14200.0
2013-07-12 12:30:00,28.94,28.97,28.92,28.96,15900.0,24.7757,24.8014,24.7586,24.7928,15900.0
2013-07-12 13:00:00,28.96,29.01,28.95,29.0,17900.0,24.7928,24.8356,24.7842,24.827,17900.0
2013-07-12 13:30:00,29.0,29.04,29.0,29.01,22300.0,24.827,24.8613,24.827,24.8356,22300.0
2013-07-12 14:00:00,29.01,29.04,28.97,29.03,19400.0,24.8356,24.8613,24.8014,24.8527,19400.0
2013-07-12 14:30:00,29.03,29.04,28.99,29.0,13500.0,24.8527,24.8613,24.8185,24.827,13500.0
2013-07-12 15:00:00,29.0,29.05,28.99,29.03,25000.0,24.827,24.8698,24.8185,24.8527,25000.0
2013-07-12 15:30:00,29.04,29.08,29.03,29.07,116100.0,24.8613,24.8955,24.8527,24.887,116100.0
2013-07-15 09:30:00,29.21,29.22,29.06,29.2,91200.0,25.0068,25.0154,24.8784,24.9983,91200.0
2013-07-15 10:00:00,29.21,29.3,29.19,29.27,87300.0,25.0068,25.0839,24.9897,25.0582,87300.0
2013-07-15 10:30:00,29.26,29.27,29.26,29.27,42000.0,25.0496,25.0582,25.0496,25.0582,42000.0
2013-07-15 11:00:00,29.27,29.28,29.26,29.28,33000.0,25.0582,25.0668,25.0496,25.0668,33000.0
2013-07-15 11:30:00,29.28,29.28,29.23,29.24,34300.0,25.0668,25.0668,25.0239,25.0325,34300.0
2013-07-15 12:00:00,29.24,29.24,29.19,29.19,50700.0,25.0325,25.0325,24.9897,24.9897,50700.0
2013-07-15 12:30:00,29.2,29.2,29.17,29.18,28800.0,24.9983,24.9983,24.9726,24.9811,28800.0
2013-07-15 13:00:00,29.17,29.21,29.12,29.21,61600.0,24.9726,25.0068,24.9298,25.0068,61600.0
2013-07-15 13:30:00,29.2,29.22,29.17,29.2,33900.0,24.9983,25.0154,24.9726,24.9983,33900.0
2013-07-15 14:00:00,29.2,29.24,29.17,29.23,36100.0,24.9983,25.0325,24.9726,25.0239,36100.0
2013-07-15 14:30:00,29.23,29.27,29.21,29.26,38200.0,25.0239,25.0582,25.0068,25.0496,38200.0
2013-07-15 15:00:00,29.26,29.27,29.19,29.19,32100.0,25.0496,25.0582,24.9897,24.9897,32100.0
2013-07-15 15:30:00,29.19,29.19,29.06,29.06,237800.0,24.9897,24.9897,24.8784,24.8784,237800.0
2013-07-16 09:30:00,29.13,29.18,28.84,28.88,86700.0,24.9383,24.9811,24.6901,24.7243,86700.0
2013-07-16 10:00:00,28.89,28.95,28.85,28.91,80300.0,24.7329,24.7842,24.6986,24.75,80300.0
2013-07-16 10:30:00,28.9,28.91,28.79,28.8,65400.0,24.7414,24.75,24.6473,24.6558,65400.0
2013-07-16 11:00:00,28.81,28.82,28.73,28.77,34200.0,24.6644,24.6729,24.5959,24.6301,34200.0
2013-07-16 11:30:00,28.77,28.77,28.67,28.71,34600.0,24.6301,24.6301,24.5445,24.5788,34600.0
2013-07-16 12:00:00,28.71,28.72,28.68,28.7,45800.0,24.5788,24.5873,24.5531,24.5702,45800.0
2013-07-16 12:30:00,28.71,28.72,28.68,28.68,31800.0,24.5788,24.5873,24.5531,24.5531,31800.0
2013-07-16 13:00:00,28.68,28.69,28.62,28.65,28600.0,24.5531,24.5616,24.5017,24.5274,28600.0
2013-07-16 13:30:00,28.65,28.68,28.64,28.65,36500.0,24.5274,24.5531,24.5188,24.5274,36500.0
2013-07-16 14:00:00,28.65,28.67,28.63,28.63,38000.0,24.5274,24.5445,24.5103,24.5103,38000.0
2013-07-16 14:30:00,28.64,28.64,28.6,28.6,75400.0,24.5188,24.5188,24.4846,24.4846,75400.0
2013-07-16 15:00:00,28.6,28.61,28.56,28.58,103400.0,24.4846,24.4932,24.4504,24.4675,103400.0
2013-07-16 15:30:00,28.58,28.6,28.57,28.58,140700.0,24.4675,24.4846,24.4589,24.4675,140700.0
2013-07-17 09:30:00,28.75,28.8,28.61,28.74,49800.0,24.613,24.6558,24.4932,24.6045,49800.0
2013-07-17 10:00:00,28.75,28.82,28.74,28.78,28300.0,24.613,24.6729,24.6045,24.6387,28300.0
2013-07-17 10:30:00,28.77,28.78,28.69,28.75,26400.0,24.6301,24.6387,24.5616,24.613,26400.0
2013-07-17 11:00:00,28.76,28.77,28.68,28.69,14900.0,24.6216,24.6301,24.5531,24.5616,14900.0
2013-07-17 11:30:00,28.72,28.72,28.61,28.61,18800.0,24.5873,24.5873,24.4932,24.4932,18800.0
2013-07-17 12:00:00,28.62,28.62,28.55,28.56,38700.0,24.5017,24.5017,24.4418,24.4504,38700.0
2013-07-17 12:30:00,28.56,28.61,28.55,28.59,19300.0,24.4504,24.4932,24.4418,24.476,19300.0
2013-07-17 13:00:00,28.59,28.66,28.59,28.62,47900.0,24.476,24.536,24.476,24.5017,47900.0
2013-07-17 13:30:00,28.62,28.62,28.59,28.6,16200.0,24.5017,24.5017,24.476,24.4846,16200.0
2013-07-17 14:00:00,28.6,28.66,28.58,28.59,108600.0,24.4846,24.536,24.4675,24.476,108600.0
2013-07-17 14:30:00,28.6,28.61,28.56,28.58,15600.0,24.4846,24.4932,24.4504,24.4675,15600.0
2013-07-17 15:00:00,28.58,28.6,28.56,28.6,31500.0,24.4675,24.4846,24.4504,24.4846,31500.0
2013-07-17 15:30:00,28.6,28.65,28.55,28.62,59800.0,24.4846,24.5274,24.4418,24.5017,59800.0
2013-07-18 09:30:00,28.76,29.05,28.76,29.05,51500.0,24.6216,24.8698,24.6216,24.8698,51500.0
2013-07-18 10:00:00,29.04,29.2,29.02,29.16,59000.0,24.8613,24.9983,24.8442,24.964,59000.0
2013-07-18 10:30:00,29.17,29.17,29.08,29.08,18300.0,24.9726,24.9726,24.8955,24.8955,18300.0
2013-07-18 11:00:00,29.07,29.13,29.06,29.11,23900.0,24.887,24.9383,24.8784,24.9212,23900.0
2013-07-18 11:30:00,29.15,29.17,29.1,29.15,28500.0,24.9555,24.9726,24.9127,24.9555,28500.0
2013-07-18 12:00:00,29.15,29.25,29.15,29.24,47200.0,24.9555,25.0411,24.9555,25.0325,47200.0
2013-07-18 12:30:00,29.23,29.24,29.09,29.09,34600.0,25.0239,25.0325,24.9041,24.9041,34600.0
2013-07-18 13:00:00,29.1,29.15,29.09,29.1,26000.0,24.9127,24.9555,24.9041,24.9127,26000.0
2013-07-18 13:30:00,29.1,29.11,29.03,29.04,30100.0,24.9127,24.9212,24.8527,24.8613,30100.0
2013-07-18 14:00:00,29.04,29.04,28.94,28.95,40200.0,24.8613,24.8613,24.7757,24.7842,40200.0
2013-07-18 14:30:00,28.95,28.98,28.91,28.92,42300.0,24.7842,24.8099,24.75,24.7586,42300.0
2013-07-18 15:00:00,28.92,28.96,28.9,28.92,39400.0,24.7586,24.7928,24.7414,24.7586,39400.0
2013-07-18 15:30:00,28.91,28.98,28.91,28.94,108100.0,24.75,24.8099,24.75,24.7757,108100.0
2013-07-19 09:30:00,28.76,28.96,28.74,28.83,212800.0,24.6216,24.7928,24.6045,24.6815,212800.0
2013-07-19 10:00:00,28.84,28.88,28.79,28.81,32200.0,24.6901,24.7243,24.6473,24.6644,32200.0
2013-07-19 10:30:00,28.82,28.88,28.82,28.84,24000.0,24.6729,24.7243,24.6729,24.6901,24000.0
2013-07-19 11:00:00,28.85,28.86,28.78,28.79,15600.0,24.6986,24.7072,24.6387,24.6473,15600.0
2013-07-19 11:30:00,28.8,28.8,28.67,28.67,28900.0,24.6558,24.6558,24.5445,24.5445,28900.0
2013-07-19 12:00:00,28.66,28.69,28.64,28.66,36600.0,24.536,24.5616,24.5188,24.536,36600.0
2013-07-19 12:30:00,28.66,28.67,28.64,28.66,21400.0,24.536,24.5445,24.5188,24.536,21400.0
2013-07-19 13:00:00,28.66,28.75,28.64,28.74,16700.0,24.536,24.613,24.5188,24.6045,16700.0
2013-07-19 13:30:00,28.74,28.77,28.72,28.75,17600.0,24.6045,24.6301,24.5873,24.613,17600.0
2013-07-19 14:00:00,28.75,28.77,28.74,28.75,24400.0,24.613,24.6301,24.6045,24.613,24400.0
2013-07-19 14:30:00,28.75,28.77,28.74,28.75,18400.0,24.613,24.6301,24.6045,24.613,18400.0
2013-07-19 15:00:00,28.76,28.77,28.74,28.76,21400.0,24.6216,24.6301,24.6045,24.6216,21400.0
2013-07-19 15:30:00,28.75,28.79,28.74,28.78,98500.0,24.613,24.6473,24.6045,24.6387,98500.0
2013-07-22 09:30:00,28.84,29.0,28.8,28.84,53400.0,24.6901,24.827,24.6558,24.6901,53400.0
2013-07-22 10:00:00,28.83,28.85,28.76,28.82,31900.0,24.6815,24.6986,24.6216,24.6729,31900.0
2013-07-22 10:30:00,28.82,28.91,28.76,28.91,29200.0,24.6729,24.75,24.6216,24.75,29200.0
2013-07-22 11:00:00,28.91,28.94,28.91,28.94,25200.0,24.75,24.7757,24.75,24.7757,25200.0
2013-07-22 11:30:00,28.94,28.95,28.86,28.88,102700.0,24.7757,24.7842,24.7072,24.7243,102700.0
2013-07-22 12:00:00,28.88,28.88,28.73,28.73,35300.0,24.7243,24.7243,24.5959,24.5959,35300.0
2013-07-22 12:30:00,28.73,28.77,28.68,28.77,30000.0,24.5959,24.6301,24.5531,24.6301,30000.0
2013-07-22 13:00:00,28.76,28.82,28.76,28.77,11700.0,24.6216,24.6729,24.6216,24.6301,11700.0
2013-07-22 13:30:00,28.76,28.82,28.76,28.81,13400.0,24.6216,24.6729,24.6216,24.6644,13400.0
2013-07-22 14:00:00,28.81,28.9,28.8,28.9,19900.0,24.6644,24.7414,24.6558,24.7414,19900.0
2013-07-22 14:30:00,28.9,28.92,28.87,28.87,30500.0,24.7414,24.7586,24.7157,24.7157,30500.0
2013-07-22 15:00:00,28.88,28.95,28.86,28.93,45200.0,24.7243,24.7842,24.7072,24.7671,45200.0
2013-07-22 15:30:00,28.92,28.93,28.87,28.87,100700.0,24.7586,24.7671,24.7157,24.7157,100700.0
2013-07-23 09:30:00,28.9,28.91,28.7,28.73,116600.0,24.7414,24.75,24.5702,24.5959,116600.0
2013-07-23 10:00:00,28.73,28.82,28.65,28.8,82300.0,24.5959,24.6729,24.5274,24.6558,82300.0
2013-07-23 10:30:00,28.8,28.81,28.72,28.79,93200.0,24.6558,24.6644,24.5873,24.6473,93200.0
2013-07-23 11:00:00,28.79,28.79,28.72,28.77,37600.0,24.6473,24.6473,24.5873,24.6301,37600.0
2013-07-23 11:30:00,28.77,28.8,28.74,28.79,29800.0,24.6301,24.6558,24.6045,24.6473,29800.0
2013-07-23 12:00:00,28.79,28.8,28.71,28.73,43700.0,24.6473,24.6558,24.5788,24.5959,43700.0
2013-07-23 12:30:00,28.72,28.75,28.71,28.73,33300.0,24.5873,24.613,24.5788,24.5959,33300.0
2013-07-23 13:00:00,28.72,28.75,28.71,28.72,30600.0,24.5873,24.613,24.5788,24.5873,30600.0
2013-07-23 13:30:00,28.73,28.74,28.66,28.66,50100.0,24.5959,24.6045,24.536,24.536,50100.0
2013-07-23 14:00:00,28.67,28.7,28.66,28.68,48400.0,24.5445,24.5702,24.536,24.5531,48400.0
2013-07-23 14:30:00,28.69,28.77,28.68,28.76,74600.0,24.5616,24.6301,24.5531,24.6216,74600.0
2013-07-23 15:00:00,28.76,28.78,28.74,28.76,73400.0,24.6216,24.6387,24.6045,24.6216,73400.0
2013-07-23 15:30:00,28.76,28.79,28.7,28.72,146700.0,24.6216,24.6473,24.5702,24.5873,146700.0
2013-07-24 09:30:00,28.74,28.87,28.62,28.68,61300.0,24.6045,24.7157,24.5017,24.5531,61300.0
2013-07-24 10:00:00,28.69,28.72,28.54,28.54,51300.0,24.5616,24.5873,24.4332,24.4332,51300.0
2013-07-24 10:30:00,28.54,28.61,28.52,28.52,44600.0,24.4332,24.4932,24.4161,24.4161,44600.0
2013-07-24 11:00:00,28.54,28.72,28.53,28.71,56000.0,24.4332,24.5873,24.4247,24.5788,56000.0
2013-07-24 11:30:00,28.72,28.76,28.72,28.74,25900.0,24.5873,24.6216,24.5873,24.6045,25900.0
2013-07-24 12:00:00,28.74,28.75,28.69,28.71,19400.0,24.6045,24.613,24.5616,24.5788,19400.0
2013-07-24 12:30:00,28.71,28.74,28.66,28.66,20000.0,24.5788,24.6045,24.536,24.536,20000.0
2013-07-24 13:00:00,28.67,28.68,28.59,28.65,36900.0,24.5445,24.5531,24.476,24.5274,36900.0
2013-07-24 13:30:00,28.65,28.71,28.63,28.65,18400.0,24.5274,24.5788,24.5103,24.5274,18400.0
2013-07-24 14:00:00,28.65,28.69,28.6,28.6,25500.0,24.5274,24.5616,24.4846,24.4846,25500.0
2013-07-24 14:30:00,28.6,28.65,28.58,28.61,31700.0,24.4846,24.5274,24.4675,24.4932,31700.0
2013-07-24 15:00:00,28.61,28.64,28.55,28.63,30900.0,24.4932,24.5188,24.4418,24.5103,30900.0
2013-07-24 15:30:00,28.63,28.63,28.55,28.59,93100.0,24.5103,24.5103,24.4418,24.476,93100.0
2013-07-25 09:30:00,28.51,28.83,28.49,28.78,91700.0,24.4076,24.6815,24.3904,24.6387,91700.0
2013-07-25 10:00:00,28.8,28.93,28.73,28.88,87500.0,24.6558,24.7671,24.5959,24.7243,87500.0
2013-07-25 10:30:00,28.88,28.94,28.82,28.87,67100.0,24.7243,24.7757,24.6729,24.7157,67100.0
2013-07-25 11:00:00,28.88,28.89,28.82,28.84,35300.0,24.7243,24.7329,24.6729,24.6901,35300.0
2013-07-25 11:30:00,28.85,28.93,28.83,28.9,30700.0,24.6986,24.7671,24.6815,24.7414,30700.0
2013-07-25 12:00:00,28.91,28.94,28.83,28.85,47900.0,24.75,24.7757,24.6815,24.6986,47900.0
2013-07-25 12:30:00,28.86,28.87,28.83,28.85,23800.0,24.7072,24.7157,24.6815,24.6986,23800.0
2013-07-25 13:00:00,28.86,28.87,28.8,28.81,33300.0,24.7072,24.7157,24.6558,24.6644,33300.0
2013-07-25 13:30:00,28.82,28.86,28.79,28.83,15300.0,24.6729,24.7072,24.6473,24.6815,15300.0
2013-07-25 14:00:00,28.84,28.87,28.8,28.82,33100.0,24.6901,24.7157,24.6558,24.6729,33100.0
2013-07-25 14:30:00,28.83,28.85,28.79,28.8,23200.0,24.6815,24.6986,24.6473,24.6558,23200.0
2013-07-25 15:00:00,28.8,28.83,28.71,28.78,88900.0,24.6558,24.6815,24.5788,24.6387,88900.0
2013-07-25 15:30:00,28.78,28.85,28.78,28.85,145900.0,24.6387,24.6986,24.6387,24.6986,145900.0
2013-07-26 09:30:00,28.59,28.85,28.53,28.74,73000.0,24.476,24.6986,24.4247,24.6045,73000.0
2013-07-26 10:00:00,28.72,28.82,28.72,28.78,27800.0,24.5873,24.6729,24.5873,24.6387,27800.0
2013-07-26 10:30:00,28.78,28.87,28.68,28.69,43300.0,24.6387,24.7157,24.5531,24.5616,43300.0
2013-07-26 11:00:00,28.69,28.72,28.63,28.65,44800.0,24.5616,24.5873,24.5103,24.5274,44800.0
2013-07-26 11:30:00,28.66,28.68,28.61,28.61,17900.0,24.536,24.5531,24.4932,24.4932,17900.0
2013-07-26 12:00:00,28.62,28.83,28.62,28.83,48800.0,24.5017,24.6815,24.5017,24.6815,48800.0
2013-07-26 12:30:00,28.83,28.83,28.65,28.65,40100.0,24.6815,24.6815,24.5274,24.5274,40100.0
2013-07-26 13:00:00,28.65,28.7,28.64,28.64,14700.0,24.5274,24.5702,24.5188,24.5188,14700.0
2013-07-26 13:30:00,28.64,28.64,28.59,28.61,29400.0,24.5188,24.5188,24.476,24.4932,29400.0
2013-07-26 14:00:00,28.61,28.62,28.51,28.51,32500.0,24.4932,24.5017,24.4076,24.4076,32500.0
2013-07-26 14:30:00,28.51,28.62,28.49,28.62,50300.0,24.4076,24.5017,24.3904,24.5017,50300.0
2013-07-26 15:00:00,28.61,28.62,28.55,28.56,23400.0,24.4932,24.5017,24.4418,24.4504,23400.0
2013-07-26 15:30:00,28.57,28.67,28.56,28.66,121900.0,24.4589,24.5445,24.4504,24.536,121900.0
2013-07-29 09:30:00,28.47,28.66,28.47,28.61,54900.0,24.3733,24.536,24.3733,24.4932,54900.0
2013-07-29 10:00:00,28.61,28.61,28.51,28.59,31900.0,24.4932,24.4932,24.4076,24.476,31900.0
2013-07-29 10:30:00,28.58,28.58,28.52,28.55,36800.0,24.4675,24.4675,24.4161,24.4418,36800.0
2013-07-29 11:00:00,28.54,28.55,28.42,28.44,23600.0,24.4332,24.4418,24.3305,24.3476,23600.0
2013-07-29 11:30:00,28.43,28.47,28.42,28.45,40900.0,24.3391,24.3733,24.3305,24.3562,40900.0
2013-07-29 12:00:00,28.44,28.47,28.42,28.43,26800.0,24.3476,24.3733,24.3305,24.3391,26800.0
2013-07-29 12:30:00,28.42,28.49,28.42,28.48,25900.0,24.3305,24.3904,24.3305,24.3819,25900.0
2013-07-29 13:00:00,28.49,28.54,28.49,28.51,15600.0,24.3904,24.4332,24.3904,24.4076,15600.0
2013-07-29 13:30:00,28.5,28.51,28.45,28.45,19000.0,24.399,24.4076,24.3562,24.3562,19000.0
2013-07-29 14:00:00,28.45,28.51,28.44,28.51,34600.0,24.3562,24.4076,24.3476,24.4076,34600.0
2013-07-29 14:30:00,28.51,28.56,28.49,28.56,34500.0,24.4076,24.4504,24.3904,24.4504,34500.0
2013-07-29 15:00:00,28.56,28.57,28.53,28.53,41000.0,24.4504,24.4589,24.4247,24.4247,41000.0
2013-07-29 15:30:00,28.53,28.54,28.44,28.46,195500.0,24.4247,24.4332,24.3476,24.3647,195500.0
2013-07-30 09:30:00,26.0,26.69,23.61,24.01,1754000.0,22.2587,22.8494,20.2126,20.5551,1754000.0
2013-07-30 10:00:00,24.01,24.59,24.0,24.5,794800.0,20.5551,21.0516,20.5465,20.9746,794800.0
2013-07-30 10:30:00,24.5,24.67,24.3,24.4,818300.0,20.9746,21.1201,20.8033,20.889,818300.0
2013-07-30 11:00:00,24.4,24.67,24.39,24.63,360200.0,20.889,21.1201,20.8804,21.0859,360200.0
2013-07-30 11:30:00,24.63,24.72,24.51,24.63,485000.0,21.0859,21.1629,20.9831,21.0859,485000.0
2013-07-30 12:00:00,24.63,25.02,24.54,24.91,738300.0,21.0859,21.4197,21.0088,21.3256,738300.0
2013-07-30 12:30:00,24.91,25.62,24.9,25.48,724900.0,21.3256,21.9334,21.317,21.8136,724900.0
2013-07-30 13:00:00,25.49,25.54,25.08,25.12,740200.0,21.8221,21.8649,21.4711,21.5054,740200.0
2013-07-30 13:30:00,25.12,25.32,25.0,25.25,413500.0,21.5054,21.6766,21.4026,21.6166,413500.0
2013-07-30 14:00:00,25.24,25.51,25.22,25.45,535600.0,21.6081,21.8392,21.591,21.7879,535600.0
2013-07-30 14:30:00,25.45,25.46,25.26,25.29,411300.0,21.7879,21.7964,21.6252,21.6509,411300.0
2013-07-30 15:00:00,25.29,25.56,25.28,25.52,823600.0,21.6509,21.882,21.6423,21.8478,823600.0
2013-07-30 15:30:00,25.52,25.9,25.52,25.53,1194600.0,21.8478,22.1731,21.8478,21.8564,1194600.0
2013-07-31 09:30:00,25.45,25.45,24.89,25.25,348200.0,21.7879,21.7879,21.3085,21.6166,348200.0
2013-07-31 10:00:00,25.26,25.32,25.15,25.2,541100.0,21.6252,21.6766,21.531,21.5738,541100.0
2013-07-31 10:30:00,25.2,25.2,24.95,24.96,297700.0,21.5738,21.5738,21.3598,21.3684,297700.0
2013-07-31 11:00:00,24.96,25.04,24.79,24.98,403900.0,21.3684,21.4369,21.2228,21.3855,403900.0
2013-07-31 11:30:00,24.98,25.01,24.9,24.98,324800.0,21.3855,21.4112,21.317,21.3855,324800.0
2013-07-31 12:00:00,24.98,25.1,24.98,25.09,262200.0,21.3855,21.4882,21.3855,21.4797,262200.0
2013-07-31 12:30:00,25.09,25.16,25.08,25.16,215800.0,21.4797,21.5396,21.4711,21.5396,215800.0
2013-07-31 13:00:00,25.15,25.24,25.1,25.12,300300.0,21.531,21.6081,21.4882,21.5054,300300.0
2013-07-31 13:30:00,25.12,25.14,25.09,25.1,157600.0,21.5054,21.5225,21.4797,21.4882,157600.0
2013-07-31 14:00:00,25.1,25.18,24.98,25.0,790000.0,21.4882,21.5567,21.3855,21.4026,790000.0
2013-07-31 14:30:00,25.0,25.03,24.98,24.98,479700.0,21.4026,21.4283,21.3855,21.3855,479700.0
2013-07-31 15:00:00,24.99,25.01,24.9,24.91,473600.0,21.3941,21.4112,21.317,21.3256,473600.0
2013-07-31 15:30:00,24.91,25.04,24.88,24.94,1514100.0,21.3256,21.4369,21.2999,21.3513,1514100.0
2013-08-01 09:30:00,25.18,25.43,24.93,25.02,356700.0,21.5567,21.7707,21.3427,21.4197,356700.0
2013-08-01 10:00:00,25.02,25.07,24.99,25.01,972100.0,21.4197,21.4625,21.3941,21.4112,972100.0
2013-08-01 10:30:00,25.01,25.05,24.97,25.05,276500.0,21.4112,21.4454,21.3769,21.4454,276500.0
2013-08-01 11:00:00,25.05,25.05,24.98,24.98,283700.0,21.4454,21.4454,21.3855,21.3855,283700.0
2013-08-01 11:30:00,24.99,24.99,24.91,24.95,360900.0,21.3941,21.3941,21.3256,21.3598,360900.0
2013-08-01 12:00:00,24.95,25.0,24.94,24.97,260500.0,21.3598,21.4026,21.3513,21.3769,260500.0
2013-08-01 12:30:00,24.97,25.0,24.96,25.0,153500.0,21.3769,21.4026,21.3684,21.4026,153500.0
2013-08-01 13:00:00,25.0,25.17,24.98,25.15,163000.0,21.4026,21.5482,21.3855,21.531,163000.0
2013-08-01 13:30:00,25.16,25.27,25.14,25.21,173600.0,21.5396,21.6338,21.5225,21.5824,173600.0
2013-08-01 14:00:00,25.22,25.3,25.18,25.3,223300.0,21.591,21.6595,21.5567,21.6595,223300.0
2013-08-01 14:30:00,25.3,25.3,25.22,25.22,139900.0,21.6595,21.6595,21.591,21.591,139900.0
2013-08-01 15:00:00,25.23,25.23,24.99,25.05,754400.0,21.5995,21.5995,21.3941,21.4454,754400.0
2013-08-01 15:30:00,25.05,25.21,24.98,25.17,1291300.0,21.4454,21.5824,21.3855,21.5482,1291300.0
2013-08-02 09:30:00,25.09,25.22,25.04,25.12,132500.0,21.4797,21.591,21.4369,21.5054,132500.0
2013-08-02 10:00:00,25.14,25.21,25.09,25.16,182700.0,21.5225,21.5824,21.4797,21.5396,182700.0
2013-08-02 10:30:00,25.17,25.18,25.11,25.12,125700.0,21.5482,21.5567,21.4968,21.5054,125700.0
2013-08-02 11:00:00,25.13,25.25,25.11,25.24,129400.0,21.5139,21.6166,21.4968,21.6081,129400.0
2013-08-02 11:30:00,25.23,25.32,25.22,25.3,127100.0,21.5995,21.6766,21.591,21.6595,127100.0
2013-08-02 12:00:00,25.3,25.31,25.14,25.21,154300.0,21.6595,21.668,21.5225,21.5824,154300.0
2013-08-02 12:30:00,25.21,25.26,25.18,25.26,70500.0,21.5824,21.6252,21.5567,21.6252,70500.0
2013-08-02 13:00:00,25.26,25.29,25.24,25.26,52900.0,21.6252,21.6509,21.6081,21.6252,52900.0
2013-08-02 13:30:00,25.26,25.26,25.19,25.2,69600.0,21.6252,21.6252,21.5653,21.5738,69600.0
2013-08-02 14:00:00,25.19,25.3,25.19,25.3,77000.0,21.5653,21.6595,21.5653,21.6595,77000.0
2013-08-02 14:30:00,25.3,25.41,25.28,25.31,187400.0,21.6595,21.7536,21.6423,21.668,187400.0
2013-08-02 15:00:00,25.31,25.32,25.17,25.18,101800.0,21.668,21.6766,21.5482,21.5567,101800.0
2013-08-02 15:30:00,25.18,25.29,25.16,25.26,303900.0,21.5567,21.6509,21.5396,21.6252,303900.0
2013-08-05 09:30:00,25.17,25.25,25.06,25.22,98500.0,21.5482,21.6166,21.454,21.591,98500.0
2013-08-05 10:00:00,25.2,25.21,25.12,25.2,34900.0,21.5738,21.5824,21.5054,21.5738,34900.0
2013-08-05 10:30:00,25.2,25.21,25.08,25.16,130900.0,21.5738,21.5824,21.4711,21.5396,130900.0
2013-08-05 11:00:00,25.16,25.4,25.14,25.37,259200.0,21.5396,21.7451,21.5225,21.7194,259200.0
2013-08-05 11:30:00,25.37,25.4,25.33,25.39,110900.0,21.7194,21.7451,21.6851,21.7365,110900.0
2013-08-05 12:00:00,25.39,25.39,25.3,25.31,79300.0,21.7365,21.7365,21.6595,21.668,79300.0
2013-08-05 12:30:00,25.31,25.34,25.26,25.32,117400.0,21.668,21.6937,21.6252,21.6766,117400.0
2013-08-05 13:00:00,25.32,25.36,25.27,25.34,79200.0,21.6766,21.7108,21.6338,21.6937,79200.0
2013-08-05 13:30:00,25.34,25.38,25.31,25.37,78000.0,21.6937,21.7279,21.668,21.7194,78000.0
2013-08-05 14:00:00,25.36,25.36,25.23,25.26,65500.0,21.7108,21.7108,21.5995,21.6252,65500.0
2013-08-05 14:30:00,25.26,25.27,25.24,25.25,69200.0,21.6252,21.6338,21.6081,21.6166,69200.0
2013-08-05 15:00:00,25.25,25.26,25.23,25.23,99300.0,21.6166,21.6252,21.5995,21.5995,99300.0
2013-08-05 15:30:00,25.24,25.32,25.23,25.28,347800.0,21.6081,21.6766,21.5995,21.6423,347800.0
2013-08-06 09:30:00,25.26,25.44,25.2,25.44,267500.0,21.6252,21.7793,21.5738,21.7793,267500.0
2013-08-06 10:00:00,25.44,25.48,25.39,25.44,193000.0,21.7793,21.8136,21.7365,21.7793,193000.0
2013-08-06 10:30:00,25.43,25.48,25.37,25.37,141500.0,21.7707,21.8136,21.7194,21.7194,141500.0
2013-08-06 11:00:00,25.37,25.4,25.34,25.38,168000.0,21.7194,21.7451,21.6937,21.7279,168000.0
2013-08-06 11:30:00,25.37,25.4,25.34,25.37,109700.0,21.7194,21.7451,21.6937,21.7194,109700.0
2013-08-06 12:00:00,25.38,25.4,25.34,25.35,110000.0,21.7279,21.7451,21.6937,21.7023,110000.0
2013-08-06 12:30:00,25.36,25.38,25.34,25.38,76300.0,21.7108,21.7279,21.6937,21.7279,76300.0
2013-08-06 13:00:00,25.38,25.38,25.29,25.29,60900.0,21.7279,21.7279,21.6509,21.6509,60900.0
2013-08-06 13:30:00,25.29,25.3,25.28,25.29,53400.0,21.6509,21.6595,21.6423,21.6509,53400.0
2013-08-06 14:00:00,25.28,25.34,25.28,25.33,96500.0,21.6423,21.6937,21.6423,21.6851,96500.0
2013-08-06 14:30:00,25.33,25.42,25.3,25.42,111600.0,21.6851,21.7622,21.6595,21.7622,111600.0
2013-08-06 15:00:00,25.43,25.43,25.34,25.36,110400.0,21.7707,21.7707,21.6937,21.7108,110400.0
2013-08-06 15:30:00,25.36,25.44,25.33,25.43,327600.0,21.7108,21.7793,21.6851,21.7707,327600.0
2013-08-07 09:30:00,25.36,25.36,25.14,25.15,126600.0,21.7108,21.7108,21.5225,21.531,126600.0
2013-08-07 10:00:00,25.15,25.29,25.14,25.26,63500.0,21.531,21.6509,21.5225,21.6252,63500.0
2013-08-07 10:30:00,25.25,25.32,25.24,25.28,78800.0,21.6166,21.6766,21.6081,21.6423,78800.0
2013-08-07 11:00:00,25.27,25.29,25.2,25.21,110400.0,21.6338,21.6509,21.5738,21.5824,110400.0
2013-08-07 11:30:00,25.21,25.21,25.12,25.12,132100.0,21.5824,21.5824,21.5054,21.5054,132100.0
2013-08-07 12:00:00,25.12,25.13,25.05,25.06,92400.0,21.5054,21.5139,21.4454,21.454,92400.0
2013-08-07 12:30:00,25.05,25.06,25.02,25.02,79000.0,21.4454,21.454,21.4197,21.4197,79000.0
2013-08-07 13:00:00,25.03,25.04,25.01,25.02,105400.0,21.4283,21.4369,21.4112,21.4197,105400.0
2013-08-07 13:30:00,25.02,25.02,24.97,25.0,109400.0,21.4197,21.4197,21.3769,21.4026,109400.0
2013-08-07 14:00:00,24.99,25.0,24.88,24.88,99900.0,21.3941,21.4026,21.2999,21.2999,99900.0
2013-08-07 14:30:00,24.88,24.92,24.82,24.85,130200.0,21.2999,21.3341,21.2485,21.2742,130200.0
2013-08-07 15:00:00,24.85,24.92,24.84,24.91,184300.0,21.2742,21.3341,21.2656,21.3256,184300.0
2013-08-07 15:30:00,24.91,24.95,24.85,24.91,519800.0,21.3256,21.3598,21.2742,21.3256,519800.0
2013-08-08 09:30:00,25.08,25.21,24.99,25.13,79900.0,21.4711,21.5824,21.3941,21.5139,79900.0
2013-08-08 10:00:00,25.11,25.12,24.99,24.99,80500.0,21.4968,21.5054,21.3941,21.3941,80500.0
2013-08-08 10:30:00,24.99,25.1,24.97,25.07,97000.0,21.3941,21.4882,21.3769,21.4625,97000.0
2013-08-08 11:00:00,25.06,25.07,24.96,24.98,95500.0,21.454,21.4625,21.3684,21.3855,95500.0
2013-08-08 11:30:00,24.99,25.01,24.95,25.0,57300.0,21.3941,21.4112,21.3598,21.4026,57300.0
2013-08-08 12:00:00,25.0,25.02,24.96,24.98,56100.0,21.4026,21.4197,21.3684,21.3855,56100.0
2013-08-08 12:30:00,24.98,25.02,24.97,25.01,129800.0,21.3855,21.4197,21.3769,21.4112,129800.0
2013-08-08 13:00:00,25.0,25.01,24.95,24.98,157700.0,21.4026,21.4112,21.3598,21.3855,157700.0
2013-08-08 13:30:00,24.98,25.0,24.97,25.0,124500.0,21.3855,21.4026,21.3769,21.4026,124500.0
2013-08-08 14:00:00,25.0,25.0,24.95,25.0,219000.0,21.4026,21.4026,21.3598,21.4026,219000.0
2013-08-08 14:30:00,25.0,25.0,24.96,24.98,213200.0,21.4026,21.4026,21.3684,21.3855,213200.0
2013-08-08 15:00:00,24.98,25.0,24.97,24.99,161300.0,21.3855,21.4026,21.3769,21.3941,161300.0
2013-08-08 15:30:00,24.98,24.99,24.95,24.97,235200.0,21.3855,21.3941,21.3598,21.3769,235200.0
2013-08-09 09:30:00,24.93,25.06,24.87,24.96,632200.0,21.3427,21.454,21.2913,21.3684,632200.0
2013-08-09 10:00:00,24.94,25.01,24.82,24.9,58100.0,21.3513,21.4112,21.2485,21.317,58100.0
2013-08-09 10:30:00,24.9,24.93,24.86,24.91,91400.0,21.317,21.3427,21.2828,21.3256,91400.0
2013-08-09 11:00:00,24.91,24.92,24.83,24.91,80200.0,21.3256,21.3341,21.2571,21.3256,80200.0
2013-08-09 11:30:00,24.9,25.05,24.9,25.0,279700.0,21.317,21.4454,21.317,21.4026,279700.0
2013-08-09 12:00:00,25.0,25.01,24.92,24.98,58500.0,21.4026,21.4112,21.3341,21.3855,58500.0
2013-08-09 12:30:00,24.99,25.05,24.99,25.0,52200.0,21.3941,21.4454,21.3941,21.4026,52200.0
2013-08-09 13:00:00,24.99,25.0,24.97,25.0,24800.0,21.3941,21.4026,21.3769,21.4026,24800.0
2013-08-09 13:30:00,25.0,25.0,24.93,24.94,49300.0,21.4026,21.4026,21.3427,21.3513,49300.0
2013-08-09 14:00:00,24.94,24.98,24.92,24.98,47000.0,21.3513,21.3855,21.3341,21.3855,47000.0
2013-08-09 14:30:00,24.97,25.0,24.95,24.95,68700.0,21.3769,21.4026,21.3598,21.3598,68700.0
2013-08-09 15:00:00,24.95,25.01,24.95,24.99,112900.0,21.3598,21.4112,21.3598,21.3941,112900.0
2013-08-09 15:30:00,24.99,25.01,24.94,24.98,512200.0,21.3941,21.4112,21.3513,21.3855,512200.0
2013-08-12 09:30:00,24.88,24.99,24.72,24.88,49400.0,21.2999,21.3941,21.1629,21.2999,49400.0
2013-08-12 10:00:00,24.89,24.99,24.88,24.92,53300.0,21.3085,21.3941,21.2999,21.3341,53300.0
2013-08-12 10:30:00,24.93,25.02,24.92,25.0,63400.0,21.3427,21.4197,21.3341,21.4026,63400.0
2013-08-12 11:00:00,25.0,25.01,24.94,24.98,204900.0,21.4026,21.4112,21.3513,21.3855,204900.0
2013-08-12 11:30:00,24.98,24.98,24.9,24.95,56200.0,21.3855,21.3855,21.317,21.3598,56200.0
2013-08-12 12:00:00,24.95,24.98,24.89,24.93,47500.0,21.3598,21.3855,21.3085,21.3427,47500.0
2013-08-12 12:30:00,24.92,24.92,24.85,24.92,81100.0,21.3341,21.3341,21.2742,21.3341,81100.0
2013-08-12 13:00:00,24.92,24.93,24.83,24.85,103700.0,21.3341,21.3427,21.2571,21.2742,103700.0
2013-08-12 13:30:00,24.85,24.92,24.84,24.92,109900.0,21.2742,21.3341,21.2656,21.3341,109900.0
2013-08-12 14:00:00,24.92,24.95,24.85,24.85,100000.0,21.3341,21.3598,21.2742,21.2742,100000.0
2013-08-12 14:30:00,24.85,24.85,24.8,24.85,123900.0,21.2742,21.2742,21.2314,21.2742,123900.0
2013-08-12 15:00:00,24.85,24.88,24.83,24.83,103100.0,21.2742,21.2999,21.2571,21.2571,103100.0
2013-08-12 15:30:00,24.83,24.84,24.77,24.81,306900.0,21.2571,21.2656,21.2057,21.24,306900.0
2013-08-13 09:30:00,24.95,24.99,24.84,24.84,125900.0,21.3598,21.3941,21.2656,21.2656,125900.0
2013-08-13 10:00:00,24.85,24.87,24.77,24.8,67100.0,21.2742,21.2913,21.2057,21.2314,67100.0
2013-08-13 10:30:00,24.8,25.03,24.78,25.0,226200.0,21.2314,21.4283,21.2143,21.4026,226200.0
2013-08-13 11:00:00,24.99,25.01,24.98,24.99,158600.0,21.3941,21.4112,21.3855,21.3941,158600.0
2013-08-13 11:30:00,25.0,25.0,24.93,24.96,98100.0,21.4026,21.4026,21.3427,21.3684,98100.0
2013-08-13 12:00:00,24.96,25.0,24.95,25.0,51400.0,21.3684,21.4026,21.3598,21.4026,51400.0
2013-08-13 12:30:00,25.0,25.01,24.97,25.0,155200.0,21.4026,21.4112,21.3769,21.4026,155200.0
2013-08-13 13:00:00,25.0,25.0,24.96,24.98,78800.0,21.4026,21.4026,21.3684,21.3855,78800.0
2013-08-13 13:30:00,24.98,24.99,24.97,24.99,46200.0,21.3855,21.3941,21.3769,21.3941,46200.0
2013-08-13 14:00:00,24.98,24.98,24.94,24.96,51800.0,21.3855,21.3855,21.3513,21.3684,51800.0
2013-08-13 14:30:00,24.96,25.0,24.92,24.96,90600.0,21.3684,21.4026,21.3341,21.3684,90600.0
2013-08-13 15:00:00,24.96,25.0,24.96,24.98,98400.0,21.3684,21.4026,21.3684,21.3855,98400.0
2013-08-13 15:30:00,24.98,24.99,24.93,24.98,258000.0,21.3855,21.3941,21.3427,21.3855,258000.0
2013-08-14 09:30:00,25.0,25.0,24.84,24.99,33800.0,21.4026,21.4026,21.2656,21.3941,33800.0
2013-08-14 10:00:00,24.98,25.01,24.95,24.99,156700.0,21.3855,21.4112,21.3598,21.3941,156700.0
2013-08-14 10:30:00,24.98,25.0,24.88,24.9,113800.0,21.3855,21.4026,21.2999,21.317,113800.0
2013-08-14 11:00:00,24.92,24.95,24.85,24.88,71000.0,21.3341,21.3598,21.2742,21.2999,71000.0
2013-08-14 11:30:00,24.89,24.96,24.88,24.96,53500.0,21.3085,21.3684,21.2999,21.3684,53500.0
2013-08-14 12:00:00,24.95,24.99,24.91,24.91,55500.0,21.3598,21.3941,21.3256,21.3256,55500.0
2013-08-14 12:30:00,24.91,24.98,24.85,24.98,52600.0,21.3256,21.3855,21.2742,21.3855,52600.0
2013-08-14 13:00:00,24.98,25.0,24.96,24.96,104500.0,21.3855,21.4026,21.3684,21.3684,104500.0
2013-08-14 13:30:00,24.96,24.96,24.83,24.85,69800.0,21.3684,21.3684,21.2571,21.2742,69800.0
2013-08-14 14:00:00,24.84,24.94,24.84,24.93,70400.0,21.2656,21.3513,21.2656,21.3427,70400.0
2013-08-14 14:30:00,24.94,25.03,24.93,24.99,119300.0,21.3513,21.4283,21.3427,21.3941,119300.0
2013-08-14 15:00:00,24.99,25.01,24.98,24.99,194600.0,21.3941,21.4112,21.3855,21.3941,194600.0
2013-08-14 15:30:00,24.99,25.02,24.96,25.01,183600.0,21.3941,21.4197,21.3684,21.4112,183600.0
2013-08-15 09:30:00,24.78,24.92,24.73,24.86,131900.0,21.2143,21.3341,21.1715,21.2828,131900.0
2013-08-15 10:00:00,24.85,24.89,24.75,24.84,76100.0,21.2742,21.3085,21.1886,21.2656,76100.0
2013-08-15 10:30:00,24.84,24.92,24.77,24.9,345500.0,21.2656,21.3341,21.2057,21.317,345500.0
2013-08-15 11:00:00,24.89,24.93,24.85,24.91,135200.0,21.3085,21.3427,21.2742,21.3256,135200.0
2013-08-15 11:30:00,24.91,24.91,24.85,24.9,353800.0,21.3256,21.3256,21.2742,21.317,353800.0
2013-08-15 12:00:00,24.9,24.96,24.84,24.91,372000.0,21.317,21.3684,21.2656,21.3256,372000.0
2013-08-15 12:30:00,24.92,24.93,24.85,24.93,418500.0,21.3341,21.3427,21.2742,21.3427,418500.0
2013-08-15 13:00:00,24.93,24.94,24.86,24.86,698300.0,21.3427,21.3513,21.2828,21.2828,698300.0
2013-08-15 13:30:00,24.85,24.92,24.82,24.84,66700.0,21.2742,21.3341,21.2485,21.2656,66700.0
2013-08-15 14:00:00,24.84,24.84,24.74,24.78,47800.0,21.2656,21.2656,21.18,21.2143,47800.0
2013-08-15 14:30:00,24.79,24.81,24.68,24.68,86400.0,21.2228,21.24,21.1287,21.1287,86400.0
2013-08-15 15:00:00,24.69,24.7,24.6,24.67,104400.0,21.1372,21.1458,21.0602,21.1201,104400.0
2013-08-15 15:30:00,24.67,24.72,24.64,24.72,233400.0,21.1201,21.1629,21.0944,21.1629,233400.0
2013-08-16 09:30:00,24.64,24.7,24.57,24.62,142900.0,21.0944,21.1458,21.0345,21.0773,142900.0
2013-08-16 10:00:00,24.61,24.66,24.57,24.64,57600.0,21.0687,21.1115,21.0345,21.0944,57600.0
2013-08-16 10:30:00,24.64,24.7,24.59,24.64,73700.0,21.0944,21.1458,21.0516,21.0944,73700.0
2013-08-16 11:00:00,24.64,24.69,24.61,24.65,47100.0,21.0944,21.1372,21.0687,21.103,47100.0
2013-08-16 11:30:00,24.65,24.71,24.64,24.68,55700.0,21.103,21.1544,21.0944,21.1287,55700.0
2013-08-16 12:00:00,24.67,24.71,24.63,24.63,58300.0,21.1201,21.1544,21.0859,21.0859,58300.0
2013-08-16 12:30:00,24.63,24.63,24.54,24.55,65900.0,21.0859,21.0859,21.0088,21.0174,65900.0
2013-08-16 13:00:00,24.55,24.57,24.36,24.45,221100.0,21.0174,21.0345,20.8547,20.9318,221100.0
2013-08-16 13:30:00,24.43,24.43,24.29,24.35,107200.0,20.9146,20.9146,20.7948,20.8462,107200.0
2013-08-16 14:00:00,24.35,24.44,24.32,24.39,84200.0,20.8462,20.9232,20.8205,20.8804,84200.0
2013-08-16 14:30:00,24.39,24.51,24.38,24.5,82400.0,20.8804,20.9831,20.8718,20.9746,82400.0
2013-08-16 15:00:00,24.49,24.55,24.48,24.53,80100.0,20.966,21.0174,20.9574,21.0003,80100.0
2013-08-16 15:30:00,24.53,24.58,24.5,24.51,169200.0,21.0003,21.0431,20.9746,20.9831,169200.0
2013-08-19 09:30:00,24.57,24.76,24.43,24.76,104200.0,21.0345,21.1972,20.9146,21.1972,104200.0
2013-08-19 10:00:00,24.76,24.76,24.55,24.55,47800.0,21.1972,21.1972,21.0174,21.0174,47800.0
2013-08-19 10:30:00,24.55,24.58,24.51,24.57,55100.0,21.0174,21.0431,20.9831,21.0345,55100.0
2013-08-19 11:00:00,24.58,24.59,24.51,24.56,39200.0,21.0431,21.0516,20.9831,21.0259,39200.0
2013-08-19 11:30:00,24.55,24.6,24.53,24.59,30100.0,21.0174,21.0602,21.0003,21.0516,30100.0
2013-08-19 12:00:00,24.58,24.63,24.56,24.6,46200.0,21.0431,21.0859,21.0259,21.0602,46200.0
2013-08-19 12:30:00,24.6,24.6,24.58,24.59,23300.0,21.0602,21.0602,21.0431,21.0516,23300.0
2013-08-19 13:00:00,24.59,24.59,24.51,24.52,26600.0,21.0516,21.0516,20.9831,20.9917,26600.0
2013-08-19 13:30:00,24.52,24.55,24.51,24.55,28900.0,20.9917,21.0174,20.9831,21.0174,28900.0
2013-08-19 14:00:00,24.55,24.59,24.54,24.58,40800.0,21.0174,21.0516,21.0088,21.0431,40800.0
2013-08-19 14:30:00,24.59,24.64,24.56,24.63,78300.0,21.0516,21.0944,21.0259,21.0859,78300.0
2013-08-19 15:00:00,24.62,24.64,24.58,24.64,55500.0,21.0773,21.0944,21.0431,21.0944,55500.0
2013-08-19 15:30:00,24.64,24.67,24.59,24.62,193200.0,21.0944,21.1201,21.0516,21.0773,193200.0
2013-08-20 09:30:00,24.6,24.61,24.43,24.45,74500.0,21.0602,21.0687,20.9146,20.9318,74500.0
2013-08-20 10:00:00,24.44,24.47,24.41,24.45,142500.0,20.9232,20.9489,20.8975,20.9318,142500.0
2013-08-20 10:30:00,24.44,24.49,24.43,24.47,65200.0,20.9232,20.966,20.9146,20.9489,65200.0
2013-08-20 11:00:00,24.47,24.5,24.45,24.47,46800.0,20.9489,20.9746,20.9318,20.9489,46800.0
2013-08-20 11:30:00,24.47,24.52,24.41,24.42,99800.0,20.9489,20.9917,20.8975,20.9061,99800.0
2013-08-20 12:00:00,24.42,24.42,24.38,24.39,72600.0,20.9061,20.9061,20.8718,20.8804,72600.0
2013-08-20 12:30:00,24.38,24.45,24.38,24.43,122300.0,20.8718,20.9318,20.8718,20.9146,122300.0
2013-08-20 13:00:00,24.43,24.43,24.33,24.35,80300.0,20.9146,20.9146,20.829,20.8462,80300.0
2013-08-20 13:30:00,24.35,24.39,24.34,24.35,66600.0,20.8462,20.8804,20.8376,20.8462,66600.0
2013-08-20 14:00:00,24.34,24.36,24.33,24.34,54900.0,20.8376,20.8547,20.829,20.8376,54900.0
2013-08-20 14:30:00,24.34,24.36,24.29,24.31,71900.0,20.8376,20.8547,20.7948,20.8119,71900.0
2013-08-20 15:00:00,24.31,24.37,24.29,24.33,177300.0,20.8119,20.8633,20.7948,20.829,177300.0
2013-08-20 15:30:00,24.32,24.41,24.26,24.31,343600.0,20.8205,20.8975,20.7691,20.8119,343600.0
2013-08-21 09:30:00,24.42,24.52,24.23,24.34,104100.0,20.9061,20.9917,20.7434,20.8376,104100.0
2013-08-21 10:00:00,24.35,24.47,24.33,24.46,44800.0,20.8462,20.9489,20.829,20.9403,44800.0
2013-08-21 10:30:00,24.45,24.52,24.44,24.5,32000.0,20.9318,20.9917,20.9232,20.9746,32000.0
2013-08-21 11:00:00,24.49,24.53,24.47,24.48,111400.0,20.966,21.0003,20.9489,20.9574,111400.0
2013-08-21 11:30:00,24.48,24.52,24.44,24.48,47400.0,20.9574,20.9917,20.9232,20.9574,47400.0
2013-08-21 12:00:00,24.48,24.49,24.42,24.42,44200.0,20.9574,20.966,20.9061,20.9061,44200.0
2013-08-21 12:30:00,24.42,24.42,24.34,24.39,45500.0,20.9061,20.9061,20.8376,20.8804,45500.0
2013-08-21 13:00:00,24.39,24.41,24.33,24.34,35400.0,20.8804,20.8975,20.829,20.8376,35400.0
2013-08-21 13:30:00,24.34,24.35,24.32,24.33,33200.0,20.8376,20.8462,20.8205,20.829,33200.0
2013-08-21 14:00:00,24.33,24.35,24.21,24.33,99500.0,20.829,20.8462,20.7263,20.829,99500.0
2013-08-21 14:30:00,24.35,24.48,24.35,24.42,47000.0,20.8462,20.9574,20.8462,20.9061,47000.0
2013-08-21 15:00:00,24.42,24.42,24.34,24.35,58200.0,20.9061,20.9061,20.8376,20.8462,58200.0
2013-08-21 15:30:00,24.36,24.38,24.19,24.19,238700.0,20.8547,20.8718,20.7092,20.7092,238700.0
2013-08-22 09:30:00,24.2,24.41,24.14,24.4,117300.0,20.7177,20.8975,20.6664,20.889,117300.0
2013-08-22 10:00:00,24.39,24.48,24.34,24.41,45300.0,20.8804,20.9574,20.8376,20.8975,45300.0
2013-08-22 10:30:00,24.41,24.42,24.35,24.38,59800.0,20.8975,20.9061,20.8462,20.8718,59800.0
2013-08-22 11:00:00,24.38,24.42,24.35,24.4,101400.0,20.8718,20.9061,20.8462,20.889,101400.0
2013-08-22 11:30:00,24.4,24.41,24.35,24.38,52100.0,20.889,20.8975,20.8462,20.8718,52100.0
2013-08-22 12:00:00,24.4,24.41,24.39,24.41,53000.0,20.889,20.8975,20.8804,20.8975,53000.0
2013-08-22 12:30:00,24.4,24.42,24.36,24.39,44100.0,20.889,20.9061,20.8547,20.8804,44100.0
2013-08-22 13:00:00,24.39,24.41,24.37,24.39,14500.0,20.8804,20.8975,20.8633,20.8804,14500.0
2013-08-22 13:30:00,24.39,24.41,24.38,24.41,19700.0,20.8804,20.8975,20.8718,20.8975,19700.0
2013-08-22 14:00:00,24.41,24.41,24.38,24.39,57100.0,20.8975,20.8975,20.8718,20.8804,57100.0
2013-08-22 14:30:00,24.4,24.41,24.35,24.39,39900.0,20.889,20.8975,20.8462,20.8804,39900.0
2013-08-22 15:00:00,24.41,24.43,24.36,24.39,86000.0,20.8975,20.9146,20.8547,20.8804,86000.0
2013-08-22 15:30:00,24.39,24.44,24.38,24.38,313800.0,20.8804,20.9232,20.8718,20.8718,313800.0
2013-08-23 09:30:00,24.45,24.5,24.3,24.35,74500.0,20.9318,20.9746,20.8033,20.8462,74500.0
2013-08-23 10:00:00,24.35,24.41,24.27,24.38,28700.0,20.8462,20.8975,20.7777,20.8718,28700.0
2013-08-23 10:30:00,24.38,24.43,24.36,24.4,138000.0,20.8718,20.9146,20.8547,20.889,138000.0
2013-08-23 11:00:00,24.4,24.42,24.35,24.37,95100.0,20.889,20.9061,20.8462,20.8633,95100.0
2013-08-23 11:30:00,24.37,24.45,24.35,24.38,172900.0,20.8633,20.9318,20.8462,20.8718,172900.0
2013-08-23 12:00:00,24.39,24.41,24.38,24.39,24100.0,20.8804,20.8975,20.8718,20.8804,24100.0
2013-08-23 12:30:00,24.4,24.4,24.38,24.4,26300.0,20.889,20.889,20.8718,20.889,26300.0
2013-08-23 13:00:00,24.4,24.4,24.37,24.38,30200.0,20.889,20.889,20.8633,20.8718,30200.0
2013-08-23 13:30:00,24.38,24.4,24.37,24.38,26800.0,20.8718,20.889,20.8633,20.8718,26800.0
2013-08-23 14:00:00,24.37,24.4,24.34,24.4,76100.0,20.8633,20.889,20.8376,20.889,76100.0
2013-08-23 14:30:00,24.4,24.42,24.39,24.42,104500.0,20.889,20.9061,20.8804,20.9061,104500.0
2013-08-23 15:00:00,24.41,24.41,24.37,24.37,87400.0,20.8975,20.8975,20.8633,20.8633,87400.0
2013-08-23 15:30:00,24.38,24.41,24.29,24.29,699900.0,20.8718,20.8975,20.7948,20.7948,699900.0
2013-08-26 09:30:00,24.36,24.47,24.35,24.41,46800.0,20.8547,20.9489,20.8462,20.8975,46800.0
2013-08-26 10:00:00,24.41,24.47,24.4,24.46,55700.0,20.8975,20.9489,20.889,20.9403,55700.0
2013-08-26 10:30:00,24.46,24.57,24.44,24.52,45200.0,20.9403,21.0345,20.9232,20.9917,45200.0
2013-08-26 11:00:00,24.53,24.65,24.5,24.55,84200.0,21.0003,21.103,20.9746,21.0174,84200.0
2013-08-26 11:30:00,24.55,24.57,24.52,24.55,70000.0,21.0174,21.0345,20.9917,21.0174,70000.0
2013-08-26 12:00:00,24.55,24.62,24.55,24.59,57600.0,21.0174,21.0773,21.0174,21.0516,57600.0
2013-08-26 12:30:00,24.59,24.6,24.56,24.6,42200.0,21.0516,21.0602,21.0259,21.0602,42200.0
2013-08-26 13:00:00,24.59,24.64,24.59,24.62,38400.0,21.0516,21.0944,21.0516,21.0773,38400.0
2013-08-26 13:30:00,24.61,24.64,24.57,24.6,72100.0,21.0687,21.0944,21.0345,21.0602,72100.0
2013-08-26 14:00:00,24.6,24.64,24.57,24.64,67500.0,21.0602,21.0944,21.0345,21.0944,67500.0
2013-08-26 14:30:00,24.64,24.68,24.62,24.67,70500.0,21.0944,21.1287,21.0773,21.1201,70500.0
2013-08-26 15:00:00,24.68,24.69,24.56,24.57,142000.0,21.1287,21.1372,21.0259,21.0345,142000.0
2013-08-26 15:30:00,24.58,24.64,24.56,24.59,232700.0,21.0431,21.0944,21.0259,21.0516,232700.0
2013-08-27 09:30:00,24.41,24.45,24.34,24.43,122400.0,20.8975,20.9318,20.8376,20.9146,122400.0
2013-08-27 10:00:00,24.44,24.48,24.34,24.35,157000.0,20.9232,20.9574,20.8376,20.8462,157000.0
2013-08-27 10:30:00,24.35,24.4,24.27,24.34,127500.0,20.8462,20.889,20.7777,20.8376,127500.0
2013-08-27 11:00:00,24.34,24.34,24.25,24.32,42700.0,20.8376,20.8376,20.7605,20.8205,42700.0
2013-08-27 11:30:00,24.32,24.33,24.27,24.31,42200.0,20.8205,20.829,20.7777,20.8119,42200.0
2013-08-27 12:00:00,24.31,24.33,24.29,24.31,40000.0,20.8119,20.829,20.7948,20.8119,40000.0
2013-08-27 12:30:00,24.3,24.32,24.29,24.3,50000.0,20.8033,20.8205,20.7948,20.8033,50000.0
2013-08-27 13:00:00,24.3,24.33,24.29,24.3,56900.0,20.8033,20.829,20.7948,20.8033,56900.0
2013-08-27 13:30:00,24.31,24.34,24.29,24.3,60800.0,20.8119,20.8376,20.7948,20.8033,60800.0
2013-08-27 14:00:00,24.3,24.31,24.19,24.28,80400.0,20.8033,20.8119,20.7092,20.7862,80400.0
2013-08-27 14:30:00,24.27,24.31,24.25,24.29,49800.0,20.7777,20.8119,20.7605,20.7948,49800.0
2013-08-27 15:00:00,24.29,24.31,24.25,24.29,106900.0,20.7948,20.8119,20.7605,20.7948,106900.0
2013-08-27 15:30:00,24.29,24.29,24.23,24.27,207100.0,20.7948,20.7948,20.7434,20.7777,207100.0
2013-08-28 09:30:00,24.22,24.49,24.22,24.43,89900.0,20.7349,20.966,20.7349,20.9146,89900.0
2013-08-28 10:00:00,24.43,24.51,24.4,24.42,45500.0,20.9146,20.9831,20.889,20.9061,45500.0
2013-08-28 10:30:00,24.43,24.47,24.41,24.45,64400.0,20.9146,20.9489,20.8975,20.9318,64400.0
2013-08-28 11:00:00,24.44,24.47,24.41,24.45,53200.0,20.9232,20.9489,20.8975,20.9318,53200.0
2013-08-28 11:30:00,24.46,24.49,24.44,24.46,42700.0,20.9403,20.966,20.9232,20.9403,42700.0
2013-08-28 12:00:00,24.46,24.46,24.45,24.45,33200.0,20.9403,20.9403,20.9318,20.9318,33200.0
2013-08-28 12:30:00,24.45,24.48,24.44,24.46,32600.0,20.9318,20.9574,20.9232,20.9403,32600.0
2013-08-28 13:00:00,24.46,24.51,24.44,24.49,44300.0,20.9403,20.9831,20.9232,20.966,44300.0
2013-08-28 13:30:00,24.49,24.51,24.46,24.47,26200.0,20.966,20.9831,20.9403,20.9489,26200.0
2013-08-28 14:00:00,24.48,24.5,24.45,24.49,53100.0,20.9574,20.9746,20.9318,20.966,53100.0
2013-08-28 14:30:00,24.5,24.51,24.46,24.46,58600.0,20.9746,20.9831,20.9403,20.9403,58600.0
2013-08-28 15:00:00,24.46,24.53,24.46,24.51,70600.0,20.9403,21.0003,20.9403,20.9831,70600.0
2013-08-28 15:30:00,24.51,24.54,24.5,24.5,129000.0,20.9831,21.0088,20.9746,20.9746,129000.0
2013-08-29 09:30:00,24.49,24.68,24.42,24.63,63600.0,20.966,21.1287,20.9061,21.0859,63600.0
2013-08-29 10:00:00,24.6,24.81,24.6,24.74,83800.0,21.0602,21.24,21.0602,21.18,83800.0
2013-08-29 10:30:00,24.75,24.9,24.74,24.9,80000.0,21.1886,21.317,21.18,21.317,80000.0
2013-08-29 11:00:00,24.9,24.97,24.88,24.92,87100.0,21.317,21.3769,21.2999,21.3341,87100.0
2013-08-29 11:30:00,24.92,24.97,24.9,24.96,80800.0,21.3341,21.3769,21.317,21.3684,80800.0
2013-08-29 12:00:00,24.96,25.01,24.94,25.0,79300.0,21.3684,21.4112,21.3513,21.4026,79300.0
2013-08-29 12:30:00,25.0,25.0,24.93,24.95,82500.0,21.4026,21.4026,21.3427,21.3598,82500.0
2013-08-29 13:00:00,24.96,24.99,24.88,24.95,82000.0,21.3684,21.3941,21.2999,21.3598,82000.0
2013-08-29 13:30:00,24.95,24.95,24.91,24.92,65400.0,21.3598,21.3598,21.3256,21.3341,65400.0
2013-08-29 14:00:00,24.92,24.97,24.91,24.94,83700.0,21.3341,21.3769,21.3256,21.3513,83700.0
2013-08-29 14:30:00,24.95,24.96,24.94,24.96,35700.0,21.3598,21.3684,21.3513,21.3684,35700.0
2013-08-29 15:00:00,24.96,24.97,24.9,24.92,152400.0,21.3684,21.3769,21.317,21.3341,152400.0
2013-08-29 15:30:00,24.92,24.97,24.9,24.95,613700.0,21.3341,21.3769,21.317,21.3598,613700.0
2013-08-30 09:30:00,24.94,24.94,24.73,24.81,173600.0,21.4516,21.4516,21.2709,21.3397,173600.0
2013-08-30 10:00:00,24.8,24.8,24.76,24.78,94500.0,21.3311,21.3311,21.2967,21.3139,94500.0
2013-08-30 10:30:00,24.77,24.8,24.7,24.73,147900.0,21.3053,21.3311,21.2451,21.2709,147900.0
2013-08-30 11:00:00,24.73,24.78,24.7,24.7,92000.0,21.2709,21.3139,21.2451,21.2451,92000.0
2013-08-30 11:30:00,24.71,24.78,24.68,24.75,126300.0,21.2537,21.3139,21.2279,21.2881,126300.0
2013-08-30 12:00:00,24.75,24.79,24.73,24.75,63600.0,21.2881,21.3225,21.2709,21.2881,63600.0
2013-08-30 12:30:00,24.76,24.81,24.74,24.78,102600.0,21.2967,21.3397,21.2795,21.3139,102600.0
2013-08-30 13:00:00,24.78,24.82,24.7,24.76,138700.0,21.3139,21.3483,21.2451,21.2967,138700.0
2013-08-30 13:30:00,24.76,24.78,24.71,24.72,85700.0,21.2967,21.3139,21.2537,21.2623,85700.0
2013-08-30 14:00:00,24.71,24.78,24.71,24.73,65300.0,21.2537,21.3139,21.2537,21.2709,65300.0
2013-08-30 14:30:00,24.73,24.8,24.73,24.77,84700.0,21.2709,21.3311,21.2709,21.3053,84700.0
2013-08-30 15:00:00,24.76,24.81,24.75,24.77,127700.0,21.2967,21.3397,21.2881,21.3053,127700.0
2013-08-30 15:30:00,24.76,24.82,24.71,24.79,374000.0,21.2967,21.3483,21.2537,21.3225,374000.0
2013-09-03 09:30:00,25.03,25.13,25.01,25.07,205200.0,21.529,21.615,21.5118,21.5634,205200.0
2013-09-03 10:00:00,25.05,25.09,24.96,25.04,95900.0,21.5462,21.5806,21.4688,21.5376,95900.0
2013-09-03 10:30:00,25.04,25.1,25.02,25.03,67700.0,21.5376,21.5892,21.5204,21.529,67700.0
2013-09-03 11:00:00,25.04,25.08,25.01,25.03,144200.0,21.5376,21.572,21.5118,21.529,144200.0
2013-09-03 11:30:00,25.02,25.06,24.98,25.02,98700.0,21.5204,21.5548,21.486,21.5204,98700.0
2013-09-03 12:00:00,25.02,25.07,25.0,25.03,93400.0,21.5204,21.5634,21.5032,21.529,93400.0
2013-09-03 12:30:00,25.02,25.03,24.97,25.0,131500.0,21.5204,21.529,21.4774,21.5032,131500.0
2013-09-03 13:00:00,25.0,25.02,24.96,25.0,104700.0,21.5032,21.5204,21.4688,21.5032,104700.0
2013-09-03 13:30:00,25.0,25.01,24.97,24.99,111700.0,21.5032,21.5118,21.4774,21.4946,111700.0
2013-09-03 14:00:00,24.99,25.02,24.96,25.01,124000.0,21.4946,21.5204,21.4688,21.5118,124000.0
2013-09-03 14:30:00,25.01,25.08,24.98,25.07,126900.0,21.5118,21.572,21.486,21.5634,126900.0
2013-09-03 15:00:00,25.08,25.16,25.08,25.1,179400.0,21.572,21.6408,21.572,21.5892,179400.0
2013-09-03 15:30:00,25.1,25.13,25.04,25.09,276800.0,21.5892,21.615,21.5376,21.5806,276800.0
2013-09-04 09:30:00,25.05,25.22,25.04,25.21,75000.0,21.5462,21.6924,21.5376,21.6838,75000.0
2013-09-04 10:00:00,25.21,25.3,25.21,25.29,61800.0,21.6838,21.7612,21.6838,21.7526,61800.0
2013-09-04 10:30:00,25.29,25.38,25.28,25.36,44200.0,21.7526,21.83,21.744,21.8128,44200.0
2013-09-04 11:00:00,25.35,25.41,25.35,25.38,37200.0,21.8042,21.8558,21.8042,21.83,37200.0
2013-09-04 11:30:00,25.39,25.47,25.38,25.46,67600.0,21.8386,21.9074,21.83,21.8988,67600.0
2013-09-04 12:00:00,25.46,25.51,25.46,25.51,71800.0,21.8988,21.9418,21.8988,21.9418,71800.0
2013-09-04 12:30:00,25.51,25.53,25.49,25.53,44300.0,21.9418,21.959,21.9246,21.959,44300.0
2013-09-04 13:00:00,25.52,25.61,25.52,25.61,42000.0,21.9504,22.0278,21.9504,22.0278,42000.0
2013-09-04 13:30:00,25.6,25.65,25.53,25.53,55200.0,22.0192,22.0622,21.959,21.959,55200.0
2013-09-04 14:00:00,25.53,25.57,25.53,25.54,36700.0,21.959,21.9934,21.959,21.9676,36700.0
2013-09-04 14:30:00,25.54,25.57,25.52,25.55,54600.0,21.9676,21.9934,21.9504,21.9762,54600.0
2013-09-04 15:00:00,25.55,25.56,25.5,25.51,61700.0,21.9762,21.9848,21.9332,21.9418,61700.0
2013-09-04 15:30:00,25.51,25.54,25.45,25.51,162200.0,21.9418,21.9676,21.8902,21.9418,162200.0
2013-09-05 09:30:00,25.5,25.8,25.5,25.78,64600.0,21.9332,22.1913,21.9332,22.1741,64600.0
2013-09-05 10:00:00,25.79,25.86,25.76,25.82,60700.0,22.1827,22.2429,22.1569,22.2085,60700.0
2013-09-05 10:30:00,25.81,25.82,25.72,25.72,72300.0,22.1999,22.2085,22.1224,22.1224,72300.0
2013-09-05 11:00:00,25.72,25.8,25.72,25.78,60400.0,22.1224,22.1913,22.1224,22.1741,60400.0
2013-09-05 11:30:00,25.79,25.82,25.77,25.81,76700.0,22.1827,22.2085,22.1655,22.1999,76700.0
2013-09-05 12:00:00,25.82,25.84,25.81,25.83,33600.0,22.2085,22.2257,22.1999,22.2171,33600.0
2013-09-05 12:30:00,25.84,25.87,25.83,25.85,32600.0,22.2257,22.2515,22.2171,22.2343,32600.0
2013-09-05 13:00:00,25.85,25.9,25.84,25.88,34700.0,22.2343,22.2773,22.2257,22.2601,34700.0
2013-09-05 13:30:00,25.89,25.97,25.88,25.92,67300.0,22.2687,22.3375,22.2601,22.2945,67300.0
2013-09-05 14:00:00,25.92,26.0,25.92,25.95,85000.0,22.2945,22.3633,22.2945,22.3203,85000.0
2013-09-05 14:30:00,25.95,26.01,25.95,26.0,85000.0,22.3203,22.3719,22.3203,22.3633,85000.0
2013-09-05 15:00:00,25.99,26.0,25.9,25.91,83500.0,22.3547,22.3633,22.2773,22.2859,83500.0
2013-09-05 15:30:00,25.92,25.95,25.86,25.91,226500.0,22.2945,22.3203,22.2429,22.2859,226500.0
2013-09-06 09:30:00,26.08,26.12,25.79,25.86,247300.0,22.4321,22.4665,22.1827,22.2429,247300.0
2013-09-06 10:00:00,25.86,26.18,25.78,26.17,250000.0,22.2429,22.5181,22.1741,22.5095,250000.0
2013-09-06 10:30:00,26.17,26.36,26.17,26.26,153300.0,22.5095,22.6729,22.5095,22.5869,153300.0
2013-09-06 11:00:00,26.26,26.28,26.21,26.26,284800.0,22.5869,22.6041,22.5439,22.5869,284800.0
2013-09-06 11:30:00,26.26,26.32,26.25,26.27,33100.0,22.5869,22.6385,22.5783,22.5955,33100.0
2013-09-06 12:00:00,26.27,26.28,26.21,26.22,41400.0,22.5955,22.6041,22.5439,22.5525,41400.0
2013-09-06 12:30:00,26.21,26.25,26.21,26.23,45300.0,22.5439,22.5783,22.5439,22.5611,45300.0
2013-09-06 13:00:00,26.23,26.26,26.2,26.21,42900.0,22.5611,22.5869,22.5353,22.5439,42900.0
2013-09-06 13:30:00,26.21,26.31,26.21,26.27,96000.0,22.5439,22.6299,22.5439,22.5955,96000.0
2013-09-06 14:00:00,26.25,26.27,26.21,26.21,44400.0,22.5783,22.5955,22.5439,22.5439,44400.0
2013-09-06 14:30:00,26.21,26.26,26.18,26.2,79400.0,22.5439,22.5869,22.5181,22.5353,79400.0
2013-09-06 15:00:00,26.19,26.21,26.15,26.19,116900.0,22.5267,22.5439,22.4923,22.5267,116900.0
2013-09-06 15:30:00,26.19,26.21,26.14,26.16,336900.0,22.5267,22.5439,22.4837,22.5009,336900.0
2013-09-09 09:30:00,26.23,26.47,26.22,26.46,232800.0,22.5611,22.7675,22.5525,22.7589,232800.0
2013-09-09 10:00:00,26.46,26.75,26.46,26.7,174800.0,22.7589,23.0084,22.7589,22.9654,174800.0
2013-09-09 10:30:00,26.68,26.82,26.66,26.69,156400.0,22.9482,23.0686,22.931,22.9568,156400.0
2013-09-09 11:00:00,26.68,26.7,26.56,26.58,218600.0,22.9482,22.9654,22.845,22.8622,218600.0
2013-09-09 11:30:00,26.58,26.6,26.54,26.55,99100.0,22.8622,22.8794,22.8278,22.8364,99100.0
2013-09-09 12:00:00,26.54,26.66,26.54,26.62,60000.0,22.8278,22.931,22.8278,22.8966,60000.0
2013-09-09 12:30:00,26.61,26.68,26.6,26.64,54900.0,22.888,22.9482,22.8794,22.9138,54900.0
2013-09-09 13:00:00,26.64,26.7,26.64,26.68,52400.0,22.9138,22.9654,22.9138,22.9482,52400.0
2013-09-09 13:30:00,26.68,26.76,26.67,26.76,62400.0,22.9482,23.017,22.9396,23.017,62400.0
2013-09-09 14:00:00,26.76,26.85,26.73,26.73,81900.0,23.017,23.0944,22.9912,22.9912,81900.0
2013-09-09 14:30:00,26.73,26.76,26.65,26.69,173300.0,22.9912,23.017,22.9224,22.9568,173300.0
2013-09-09 15:00:00,26.69,26.77,26.68,26.77,146000.0,22.9568,23.0256,22.9482,23.0256,146000.0
2013-09-09 15:30:00,26.77,26.79,26.72,26.77,268700.0,23.0256,23.0428,22.9826,23.0256,268700.0
2013-09-10 09:30:00,26.89,27.09,26.87,27.0,93600.0,23.1288,23.3008,23.1116,23.2234,93600.0
2013-09-10 10:00:00,27.01,27.12,27.01,27.1,62600.0,23.232,23.3266,23.232,23.3094,62600.0
2013-09-10 10:30:00,27.1,27.16,27.08,27.13,109000.0,23.3094,23.361,23.2922,23.3352,109000.0
2013-09-10 11:00:00,27.14,27.15,27.0,27.05,314500.0,23.3438,23.3524,23.2234,23.2664,314500.0
2013-09-10 11:30:00,27.04,27.05,26.88,27.01,238300.0,23.2578,23.2664,23.1202,23.232,238300.0
2013-09-10 12:00:00,27.01,27.1,26.99,27.08,111400.0,23.232,23.3094,23.2148,23.2922,111400.0
2013-09-10 12:30:00,27.08,27.11,27.03,27.03,71100.0,23.2922,23.318,23.2492,23.2492,71100.0
2013-09-10 13:00:00,27.04,27.08,27.0,27.07,130700.0,23.2578,23.2922,23.2234,23.2836,130700.0
2013-09-10 13:30:00,27.07,27.08,27.0,27.0,61400.0,23.2836,23.2922,23.2234,23.2234,61400.0
2013-09-10 14:00:00,27.0,27.05,27.0,27.01,59200.0,23.2234,23.2664,23.2234,23.232,59200.0
2013-09-10 14:30:00,27.01,27.04,27.0,27.02,81300.0,23.232,23.2578,23.2234,23.2406,81300.0
2013-09-10 15:00:00,27.02,27.07,27.01,27.05,126800.0,23.2406,23.2836,23.232,23.2664,126800.0
2013-09-10 15:30:00,27.05,27.07,27.03,27.05,298500.0,23.2664,23.2836,23.2492,23.2664,298500.0
2013-09-11 09:30:00,27.01,27.18,27.0,27.01,240200.0,23.232,23.3782,23.2234,23.232,240200.0
2013-09-11 10:00:00,27.0,27.04,27.0,27.02,306000.0,23.2234,23.2578,23.2234,23.2406,306000.0
2013-09-11 10:30:00,27.02,27.04,27.0,27.0,444200.0,23.2406,23.2578,23.2234,23.2234,444200.0
2013-09-11 11:00:00,27.01,27.03,27.0,27.02,324400.0,23.232,23.2492,23.2234,23.2406,324400.0
2013-09-11 11:30:00,27.02,27.03,27.0,27.02,320000.0,23.2406,23.2492,23.2234,23.2406,320000.0
2013-09-11 12:00:00,27.02,27.05,27.01,27.03,130200.0,23.2406,23.2664,23.232,23.2492,130200.0
2013-09-11 12:30:00,27.03,27.03,27.02,27.03,31400.0,23.2492,23.2492,23.2406,23.2492,31400.0
2013-09-11 13:00:00,27.02,27.04,27.01,27.03,104600.0,23.2406,23.2578,23.232,23.2492,104600.0
2013-09-11 13:30:00,27.02,27.04,27.0,27.01,142900.0,23.2406,23.2578,23.2234,23.232,142900.0
2013-09-11 14:00:00,27.02,27.02,27.01,27.02,117200.0,23.2406,23.2406,23.232,23.2406,117200.0
2013-09-11 14:30:00,27.02,27.06,27.01,27.04,155800.0,23.2406,23.275,23.232,23.2578,155800.0
2013-09-11 15:00:00,27.04,27.06,27.0,27.01,304600.0,23.2578,23.275,23.2234,23.232,304600.0
2013-09-11 15:30:00,27.01,27.12,27.01,27.11,315000.0,23.232,23.3266,23.232,23.318,315000.0
2013-09-12 09:30:00,27.05,27.09,26.92,26.98,99300.0,23.2664,23.3008,23.1546,23.2062,99300.0
2013-09-12 10:00:00,26.98,26.99,26.89,26.96,130100.0,23.2062,23.2148,23.1288,23.189,130100.0
2013-09-12 10:30:00,26.96,26.96,26.91,26.94,178300.0,23.189,23.189,23.146,23.1718,178300.0
2013-09-12 11:00:00,26.95,26.97,26.94,26.95,162400.0,23.1804,23.1976,23.1718,23.1804,162400.0
2013-09-12 11:30:00,26.95,26.96,26.92,26.93,116600.0,23.1804,23.189,23.1546,23.1632,116600.0
2013-09-12 12:00:00,26.93,26.96,26.89,26.95,150700.0,23.1632,23.189,23.1288,23.1804,150700.0
2013-09-12 12:30:00,26.95,26.96,26.94,26.96,53700.0,23.1804,23.189,23.1718,23.189,53700.0
2013-09-12 13:00:00,26.96,26.96,26.93,26.94,83500.0,23.189,23.189,23.1632,23.1718,83500.0
2013-09-12 13:30:00,26.93,26.96,26.93,26.93,58500.0,23.1632,23.189,23.1632,23.1632,58500.0
2013-09-12 14:00:00,26.94,27.04,26.94,26.96,56400.0,23.1718,23.2578,23.1718,23.189,56400.0
2013-09-12 14:30:00,26.97,27.02,26.94,27.0,57500.0,23.1976,23.2406,23.1718,23.2234,57500.0
2013-09-12 15:00:00,27.0,27.0,26.95,26.98,50300.0,23.2234,23.2234,23.1804,23.2062,50300.0
2013-09-12 15:30:00,26.98,26.98,26.95,26.97,147000.0,23.2062,23.2062,23.1804,23.1976,147000.0
2013-09-13 09:30:00,26.93,26.97,26.84,26.94,138100.0,23.1632,23.1976,23.0858,23.1718,138100.0
2013-09-13 10:00:00,26.95,26.96,26.9,26.94,74100.0,23.1804,23.189,23.1374,23.1718,74100.0
2013-09-13 10:30:00,26.94,26.96,26.93,26.95,59900.0,23.1718,23.189,23.1632,23.1804,59900.0
2013-09-13 11:00:00,26.95,26.98,26.94,26.96,165600.0,23.1804,23.2062,23.1718,23.189,165600.0
2013-09-13 11:30:00,26.96,26.97,26.96,26.96,68700.0,23.189,23.1976,23.189,23.189,68700.0
2013-09-13 12:00:00,26.96,26.96,26.93,26.94,49700.0,23.189,23.189,23.1632,23.1718,49700.0
2013-09-13 12:30:00,26.94,26.96,26.94,26.96,67000.0,23.1718,23.189,23.1718,23.189,67000.0
2013-09-13 13:00:00,26.96,26.97,26.95,26.95,39300.0,23.189,23.1976,23.1804,23.1804,39300.0
2013-09-13 13:30:00,26.96,26.96,26.93,26.95,140400.0,23.189,23.189,23.1632,23.1804,140400.0
2013-09-13 14:00:00,26.96,26.98,26.94,26.96,99500.0,23.189,23.2062,23.1718,23.189,99500.0
2013-09-13 14:30:00,26.95,26.97,26.94,26.96,174700.0,23.1804,23.1976,23.1718,23.189,174700.0
2013-09-13 15:00:00,26.96,26.97,26.95,26.97,96900.0,23.189,23.1976,23.1804,23.1976,96900.0
2013-09-13 15:30:00,26.96,26.99,26.93,26.96,476600.0,23.189,23.2148,23.1632,23.189,476600.0
2013-09-16 09:30:00,27.26,27.3,27.05,27.16,510400.0,23.447,23.4814,23.2664,23.361,510400.0
2013-09-16 10:00:00,27.17,27.22,27.13,27.21,118200.0,23.3696,23.4126,23.3352,23.404,118200.0
2013-09-16 10:30:00,27.2,27.3,27.2,27.24,215200.0,23.3954,23.4814,23.3954,23.4298,215200.0
2013-09-16 11:00:00,27.25,27.26,27.23,27.25,85500.0,23.4384,23.447,23.4212,23.4384,85500.0
2013-09-16 11:30:00,27.25,27.26,27.18,27.2,115200.0,23.4384,23.447,23.3782,23.3954,115200.0
2013-09-16 12:00:00,27.2,27.22,27.18,27.2,29200.0,23.3954,23.4126,23.3782,23.3954,29200.0
2013-09-16 12:30:00,27.2,27.2,27.09,27.1,85500.0,23.3954,23.3954,23.3008,23.3094,85500.0
2013-09-16 13:00:00,27.1,27.12,27.09,27.11,69000.0,23.3094,23.3266,23.3008,23.318,69000.0
2013-09-16 13:30:00,27.11,27.13,27.07,27.1,127100.0,23.318,23.3352,23.2836,23.3094,127100.0
2013-09-16 14:00:00,27.11,27.16,27.1,27.15,122500.0,23.318,23.361,23.3094,23.3524,122500.0
2013-09-16 14:30:00,27.15,27.15,27.08,27.1,112100.0,23.3524,23.3524,23.2922,23.3094,112100.0
2013-09-16 15:00:00,27.1,27.16,27.08,27.15,110400.0,23.3094,23.361,23.2922,23.3524,110400.0
2013-09-16 15:30:00,27.14,27.19,27.12,27.17,300500.0,23.3438,23.3868,23.3266,23.3696,300500.0
2013-09-17 09:30:00,27.17,27.19,27.01,27.05,303100.0,23.3696,23.3868,23.232,23.2664,303100.0
2013-09-17 10:00:00,27.05,27.06,27.04,27.05,86100.0,23.2664,23.275,23.2578,23.2664,86100.0
2013-09-17 10:30:00,27.06,27.06,27.03,27.05,205900.0,23.275,23.275,23.2492,23.2664,205900.0
2013-09-17 11:00:00,27.05,27.06,27.04,27.06,60000.0,23.2664,23.275,23.2578,23.275,60000.0
2013-09-17 11:30:00,27.05,27.06,27.02,27.05,180300.0,23.2664,23.275,23.2406,23.2664,180300.0
2013-09-17 12:00:00,27.05,27.06,27.04,27.05,95500.0,23.2664,23.275,23.2578,23.2664,95500.0
2013-09-17 12:30:00,27.06,27.13,27.05,27.12,52000.0,23.275,23.3352,23.2664,23.3266,52000.0
2013-09-17 13:00:00,27.12,27.24,27.12,27.23,37700.0,23.3266,23.4298,23.3266,23.4212,37700.0
2013-09-17 13:30:00,27.23,27.23,27.12,27.21,144700.0,23.4212,23.4212,23.3266,23.404,144700.0
2013-09-17 14:00:00,27.21,27.23,27.19,27.23,37200.0,23.404,23.4212,23.3868,23.4212,37200.0
2013-09-17 14:30:00,27.22,27.3,27.22,27.23,48800.0,23.4126,23.4814,23.4126,23.4212,48800.0
2013-09-17 15:00:00,27.23,27.25,27.22,27.24,65900.0,23.4212,23.4384,23.4126,23.4298,65900.0
2013-09-17 15:30:00,27.24,27.26,27.21,27.25,138700.0,23.4298,23.447,23.404,23.4384,138700.0
2013-09-18 09:30:00,27.22,27.25,26.71,26.88,303200.0,23.4126,23.4384,22.974,23.1202,303200.0
2013-09-18 10:00:00,26.87,27.08,26.81,27.07,345000.0,23.1116,23.2922,23.06,23.2836,345000.0
2013-09-18 10:30:00,27.07,27.22,27.05,27.14,243300.0,23.2836,23.4126,23.2664,23.3438,243300.0
2013-09-18 11:00:00,27.14,27.21,27.12,27.17,171300.0,23.3438,23.404,23.3266,23.3696,171300.0
2013-09-18 11:30:00,27.16,27.21,27.12,27.16,77600.0,23.361,23.404,23.3266,23.361,77600.0
2013-09-18 12:00:00,27.16,27.27,27.16,27.24,83200.0,23.361,23.4556,23.361,23.4298,83200.0
2013-09-18 12:30:00,27.24,27.32,27.23,27.28,67800.0,23.4298,23.4987,23.4212,23.4642,67800.0
2013-09-18 13:00:00,27.28,27.32,27.19,27.21,79600.0,23.4642,23.4987,23.3868,23.404,79600.0
2013-09-18 13:30:00,27.22,27.22,27.17,27.19,63800.0,23.4126,23.4126,23.3696,23.3868,63800.0
2013-09-18 14:00:00,27.2,27.41,27.2,27.31,303100.0,23.3954,23.5761,23.3954,23.49,303100.0
2013-09-18 14:30:00,27.32,27.49,27.31,27.48,171600.0,23.4987,23.6449,23.49,23.6363,171600.0
2013-09-18 15:00:00,27.47,27.56,27.46,27.56,205300.0,23.6277,23.7051,23.6191,23.7051,205300.0
2013-09-18 15:30:00,27.56,27.66,27.49,27.5,553500.0,23.7051,23.7911,23.6449,23.6535,553500.0
2013-09-19 09:30:00,27.6,28.0,27.39,27.99,362700.0,23.7395,24.0835,23.5589,24.0749,362700.0
2013-09-19 10:00:00,27.99,28.09,27.76,27.84,265900.0,24.0749,24.1609,23.8771,23.9459,265900.0
2013-09-19 10:30:00,27.85,27.86,27.73,27.75,137000.0,23.9545,23.9631,23.8513,23.8685,137000.0
2013-09-19 11:00:00,27.75,27.75,27.59,27.6,179900.0,23.8685,23.8685,23.7309,23.7395,179900.0
2013-09-19 11:30:00,27.6,27.63,27.5,27.58,148000.0,23.7395,23.7653,23.6535,23.7223,148000.0
2013-09-19 12:00:00,27.58,27.61,27.52,27.59,81100.0,23.7223,23.7481,23.6707,23.7309,81100.0
2013-09-19 12:30:00,27.6,27.61,27.47,27.6,64900.0,23.7395,23.7481,23.6277,23.7395,64900.0
2013-09-19 13:00:00,27.6,27.61,27.52,27.6,84400.0,23.7395,23.7481,23.6707,23.7395,84400.0
2013-09-19 13:30:00,27.6,27.6,27.49,27.49,85000.0,23.7395,23.7395,23.6449,23.6449,85000.0
2013-09-19 14:00:00,27.5,27.5,27.36,27.37,218800.0,23.6535,23.6535,23.5331,23.5417,218800.0
2013-09-19 14:30:00,27.37,27.4,27.34,27.4,142700.0,23.5417,23.5675,23.5159,23.5675,142700.0
2013-09-19 15:00:00,27.4,27.54,27.4,27.54,138500.0,23.5675,23.6879,23.5675,23.6879,138500.0
2013-09-19 15:30:00,27.54,27.56,27.44,27.52,370100.0,23.6879,23.7051,23.6019,23.6707,370100.0
2013-09-20 09:30:00,27.66,27.72,27.54,27.63,283500.0,23.7911,23.8427,23.6879,23.7653,283500.0
2013-09-20 10:00:00,27.63,27.64,27.55,27.59,109100.0,23.7653,23.7739,23.6965,23.7309,109100.0
2013-09-20 10:30:00,27.59,27.61,27.57,27.57,42200.0,23.7309,23.7481,23.7137,23.7137,42200.0
2013-09-20 11:00:00,27.58,27.59,27.51,27.57,65600.0,23.7223,23.7309,23.6621,23.7137,65600.0
2013-09-20 11:30:00,27.57,27.61,27.42,27.45,66600.0,23.7137,23.7481,23.5847,23.6105,66600.0
2013-09-20 12:00:00,27.45,27.48,27.42,27.42,47500.0,23.6105,23.6363,23.5847,23.5847,47500.0
2013-09-20 12:30:00,27.42,27.43,27.4,27.41,30600.0,23.5847,23.5933,23.5675,23.5761,30600.0
2013-09-20 13:00:00,27.41,27.41,27.34,27.37,54500.0,23.5761,23.5761,23.5159,23.5417,54500.0
2013-09-20 13:30:00,27.38,27.43,27.29,27.3,29100.0,23.5503,23.5933,23.4728,23.4814,29100.0
2013-09-20 14:00:00,27.29,27.38,27.27,27.37,86200.0,23.4728,23.5503,23.4556,23.5417,86200.0
2013-09-20 14:30:00,27.38,27.4,27.32,27.34,57800.0,23.5503,23.5675,23.4987,23.5159,57800.0
2013-09-20 15:00:00,27.35,27.35,27.19,27.19,164800.0,23.5245,23.5245,23.3868,23.3868,164800.0
2013-09-20 15:30:00,27.2,27.25,27.15,27.18,560100.0,23.3954,23.4384,23.3524,23.3782,560100.0
2013-09-23 09:30:00,27.1,27.22,27.05,27.2,63700.0,23.3094,23.4126,23.2664,23.3954,63700.0
2013-09-23 10:00:00,27.2,27.28,27.19,27.19,36100.0,23.3954,23.4642,23.3868,23.3868,36100.0
2013-09-23 10:30:00,27.19,27.24,26.98,26.98,83800.0,23.3868,23.4298,23.2062,23.2062,83800.0
2013-09-23 11:00:00,26.99,27.02,26.94,26.97,57200.0,23.2148,23.2406,23.1718,23.1976,57200.0
2013-09-23 11:30:00,26.98,27.0,26.96,26.99,62800.0,23.2062,23.2234,23.189,23.2148,62800.0
2013-09-23 12:00:00,26.99,27.09,26.98,27.07,67600.0,23.2148,23.3008,23.2062,23.2836,67600.0
2013-09-23 12:30:00,27.07,27.08,26.99,27.06,42400.0,23.2836,23.2922,23.2148,23.275,42400.0
2013-09-23 13:00:00,27.06,27.06,27.01,27.03,38600.0,23.275,23.275,23.232,23.2492,38600.0
2013-09-23 13:30:00,27.03,27.09,27.01,27.08,38100.0,23.2492,23.3008,23.232,23.2922,38100.0
2013-09-23 14:00:00,27.07,27.08,27.03,27.04,47500.0,23.2836,23.2922,23.2492,23.2578,47500.0
2013-09-23 14:30:00,27.04,27.05,27.02,27.02,54700.0,23.2578,23.2664,23.2406,23.2406,54700.0
2013-09-23 15:00:00,27.03,27.03,26.98,27.0,74400.0,23.2492,23.2492,23.2062,23.2234,74400.0
2013-09-23 15:30:00,27.0,27.08,26.98,27.01,207700.0,23.2234,23.2922,23.2062,23.232,207700.0
2013-09-24 09:30:00,27.02,27.24,27.01,27.05,45700.0,23.2406,23.4298,23.232,23.2664,45700.0
2013-09-24 10:00:00,27.03,27.14,27.0,27.14,35800.0,23.2492,23.3438,23.2234,23.3438,35800.0
2013-09-24 10:30:00,27.14,27.23,27.13,27.23,32200.0,23.3438,23.4212,23.3352,23.4212,32200.0
2013-09-24 11:00:00,27.23,27.42,27.22,27.37,444200.0,23.4212,23.5847,23.4126,23.5417,444200.0
2013-09-24 11:30:00,27.38,27.44,27.38,27.42,77300.0,23.5503,23.6019,23.5503,23.5847,77300.0
2013-09-24 12:00:00,27.42,27.47,27.4,27.47,26200.0,23.5847,23.6277,23.5675,23.6277,26200.0
2013-09-24 12:30:00,27.46,27.46,27.39,27.4,21300.0,23.6191,23.6191,23.5589,23.5675,21300.0
2013-09-24 13:00:00,27.41,27.43,27.4,27.43,16400.0,23.5761,23.5933,23.5675,23.5933,16400.0
2013-09-24 13:30:00,27.43,27.43,27.39,27.39,86100.0,23.5933,23.5933,23.5589,23.5589,86100.0
2013-09-24 14:00:00,27.39,27.4,27.37,27.37,58200.0,23.5589,23.5675,23.5417,23.5417,58200.0
2013-09-24 14:30:00,27.37,27.4,27.37,27.38,55500.0,23.5417,23.5675,23.5417,23.5503,55500.0
2013-09-24 15:00:00,27.39,27.43,27.38,27.4,71400.0,23.5589,23.5933,23.5503,23.5675,71400.0
2013-09-24 15:30:00,27.4,27.4,27.36,27.37,319000.0,23.5675,23.5675,23.5331,23.5417,319000.0
2013-09-25 09:30:00,27.41,27.48,27.39,27.42,155600.0,23.5761,23.6363,23.5589,23.5847,155600.0
2013-09-25 10:00:00,27.41,27.57,27.38,27.54,120200.0,23.5761,23.7137,23.5503,23.6879,120200.0
2013-09-25 10:30:00,27.55,27.61,27.44,27.44,131300.0,23.6965,23.7481,23.6019,23.6019,131300.0
2013-09-25 11:00:00,27.45,27.59,27.4,27.55,81000.0,23.6105,23.7309,23.5675,23.6965,81000.0
2013-09-25 11:30:00,27.54,27.56,27.51,27.54,27300.0,23.6879,23.7051,23.6621,23.6879,27300.0
2013-09-25 12:00:00,27.53,27.54,27.46,27.5,43400.0,23.6793,23.6879,23.6191,23.6535,43400.0
2013-09-25 12:30:00,27.5,27.52,27.46,27.52,27000.0,23.6535,23.6707,23.6191,23.6707,27000.0
2013-09-25 13:00:00,27.52,27.55,27.5,27.5,55800.0,23.6707,23.6965,23.6535,23.6535,55800.0
2013-09-25 13:30:00,27.5,27.55,27.49,27.53,148400.0,23.6535,23.6965,23.6449,23.6793,148400.0
2013-09-25 14:00:00,27.52,27.53,27.4,27.5,172100.0,23.6707,23.6793,23.5675,23.6535,172100.0
2013-09-25 14:30:00,27.5,27.53,27.49,27.49,194300.0,23.6535,23.6793,23.6449,23.6449,194300.0
2013-09-25 15:00:00,27.49,27.51,27.48,27.5,175400.0,23.6449,23.6621,23.6363,23.6535,175400.0
2013-09-25 15:30:00,27.5,27.57,27.49,27.53,272100.0,23.6535,23.7137,23.6449,23.6793,272100.0
2013-09-26 09:30:00,28.02,28.4,28.02,28.34,358800.0,24.1007,24.4276,24.1007,24.376,358800.0
2013-09-26 10:00:00,28.36,28.39,28.18,28.19,185700.0,24.3932,24.419,24.2384,24.247,185700.0
2013-09-26 10:30:00,28.19,28.24,28.13,28.21,261000.0,24.247,24.29,24.1954,24.2642,261000.0
2013-09-26 11:00:00,28.22,28.22,28.16,28.17,140600.0,24.2728,24.2728,24.2212,24.2298,140600.0
2013-09-26 11:30:00,28.18,28.22,28.17,28.19,138300.0,24.2384,24.2728,24.2298,24.247,138300.0
2013-09-26 12:00:00,28.19,28.19,28.15,28.17,158400.0,24.247,24.247,24.2126,24.2298,158400.0
2013-09-26 12:30:00,28.17,28.28,28.15,28.28,201200.0,24.2298,24.3244,24.2126,24.3244,201200.0
2013-09-26 13:00:00,28.27,28.31,28.25,28.28,86900.0,24.3158,24.3502,24.2986,24.3244,86900.0
2013-09-26 13:30:00,28.28,28.28,28.16,28.2,107900.0,24.3244,24.3244,24.2212,24.2556,107900.0
2013-09-26 14:00:00,28.19,28.2,28.17,28.19,140600.0,24.247,24.2556,24.2298,24.247,140600.0
2013-09-26 14:30:00,28.19,28.2,28.17,28.18,219000.0,24.247,24.2556,24.2298,24.2384,219000.0
2013-09-26 15:00:00,28.19,28.2,28.16,28.2,347800.0,24.247,24.2556,24.2212,24.2556,347800.0
2013-09-26 15:30:00,28.2,28.25,28.17,28.24,282700.0,24.2556,24.2986,24.2298,24.29,282700.0
2013-09-27 09:30:00,28.06,28.15,27.95,28.0,223600.0,24.1351,24.2126,24.0405,24.0835,223600.0
2013-09-27 10:00:00,28.0,28.04,27.96,28.0,138500.0,24.0835,24.1179,24.0491,24.0835,138500.0
2013-09-27 10:30:00,27.99,28.02,27.96,27.97,124400.0,24.0749,24.1007,24.0491,24.0577,124400.0
2013-09-27 11:00:00,27.96,28.0,27.89,27.98,182900.0,24.0491,24.0835,23.9889,24.0663,182900.0
2013-09-27 11:30:00,27.98,28.0,27.93,27.99,107600.0,24.0663,24.0835,24.0233,24.0749,107600.0
2013-09-27 12:00:00,28.0,28.0,27.96,27.97,42300.0,24.0835,24.0835,24.0491,24.0577,42300.0
2013-09-27 12:30:00,27.98,27.99,27.93,27.95,62200.0,24.0663,24.0749,24.0233,24.0405,62200.0
2013-09-27 13:00:00,27.96,27.98,27.95,27.97,83000.0,24.0491,24.0663,24.0405,24.0577,83000.0
2013-09-27 13:30:00,27.98,28.01,27.97,28.0,102500.0,24.0663,24.0921,24.0577,24.0835,102500.0
2013-09-27 14:00:00,28.0,28.01,27.98,27.99,70400.0,24.0835,24.0921,24.0663,24.0749,70400.0
2013-09-27 14:30:00,27.99,28.03,27.98,28.02,63000.0,24.0749,24.1093,24.0663,24.1007,63000.0
2013-09-27 15:00:00,28.02,28.06,27.98,27.99,116600.0,24.1007,24.1351,24.0663,24.0749,116600.0
2013-09-27 15:30:00,27.99,28.0,27.98,27.99,247900.0,24.0749,24.0835,24.0663,24.0749,247900.0
2013-09-30 09:30:00,27.77,27.83,27.71,27.78,93200.0,23.8857,23.9373,23.8341,23.8943,93200.0
2013-09-30 10:00:00,27.78,27.82,27.72,27.8,59300.0,23.8943,23.9287,23.8427,23.9115,59300.0
2013-09-30 10:30:00,27.79,27.84,27.76,27.79,39000.0,23.9029,23.9459,23.8771,23.9029,39000.0
2013-09-30 11:00:00,27.78,27.82,27.78,27.8,46400.0,23.8943,23.9287,23.8943,23.9115,46400.0
2013-09-30 11:30:00,27.81,27.89,27.8,27.88,38600.0,23.9201,23.9889,23.9115,23.9803,38600.0
2013-09-30 12:00:00,27.89,27.89,27.81,27.85,29700.0,23.9889,23.9889,23.9201,23.9545,29700.0
2013-09-30 12:30:00,27.84,27.85,27.82,27.83,27300.0,23.9459,23.9545,23.9287,23.9373,27300.0
2013-09-30 13:00:00,27.83,27.89,27.83,27.85,29100.0,23.9373,23.9889,23.9373,23.9545,29100.0
2013-09-30 13:30:00,27.86,27.89,27.83,27.85,38300.0,23.9631,23.9889,23.9373,23.9545,38300.0
2013-09-30 14:00:00,27.86,27.89,27.84,27.86,24800.0,23.9631,23.9889,23.9459,23.9631,24800.0
2013-09-30 14:30:00,27.85,27.94,27.85,27.85,42200.0,23.9545,24.0319,23.9545,23.9545,42200.0
2013-09-30 15:00:00,27.86,27.88,27.83,27.88,70800.0,23.9631,23.9803,23.9373,23.9803,70800.0
2013-09-30 15:30:00,27.89,27.98,27.84,27.92,345100.0,23.9889,24.0663,23.9459,24.0147,345100.0
2013-10-01 09:30:00,27.96,28.15,27.93,28.08,121000.0,24.0491,24.2126,24.0233,24.1523,121000.0
2013-10-01 10:00:00,28.09,28.21,28.06,28.19,91100.0,24.1609,24.2642,24.1351,24.247,91100.0
2013-10-01 10:30:00,28.19,28.26,28.18,28.19,49400.0,24.247,24.3072,24.2384,24.247,49400.0
2013-10-01 11:00:00,28.19,28.2,28.15,28.16,41800.0,24.247,24.2556,24.2126,24.2212,41800.0
2013-10-01 11:30:00,28.16,28.26,28.15,28.25,39500.0,24.2212,24.3072,24.2126,24.2986,39500.0
2013-10-01 12:00:00,28.25,28.27,28.23,28.27,45600.0,24.2986,24.3158,24.2814,24.3158,45600.0
2013-10-01 12:30:00,28.27,28.28,28.25,28.25,45300.0,24.3158,24.3244,24.2986,24.2986,45300.0
2013-10-01 13:00:00,28.25,28.25,28.19,28.19,115900.0,24.2986,24.2986,24.247,24.247,115900.0
2013-10-01 13:30:00,28.2,28.22,28.17,28.2,45800.0,24.2556,24.2728,24.2298,24.2556,45800.0
2013-10-01 14:00:00,28.19,28.19,28.14,28.16,107200.0,24.247,24.247,24.204,24.2212,107200.0
2013-10-01 14:30:00,28.15,28.2,28.15,28.18,78100.0,24.2126,24.2556,24.2126,24.2384,78100.0
2013-10-01 15:00:00,28.19,28.19,28.14,28.16,124300.0,24.247,24.247,24.204,24.2212,124300.0
2013-10-01 15:30:00,28.15,28.23,28.15,28.23,128300.0,24.2126,24.2814,24.2126,24.2814,128300.0
2013-10-02 09:30:00,28.03,28.04,27.84,27.92,132200.0,24.1093,24.1179,23.9459,24.0147,132200.0
2013-10-02 10:00:00,27.92,27.92,27.82,27.86,57800.0,24.0147,24.0147,23.9287,23.9631,57800.0
2013-10-02 10:30:00,27.85,27.91,27.84,27.86,385400.0,23.9545,24.0061,23.9459,23.9631,385400.0
2013-10-02 11:00:00,27.86,27.92,27.82,27.85,204800.0,23.9631,24.0147,23.9287,23.9545,204800.0
2013-10-02 11:30:00,27.85,27.95,27.85,27.92,78900.0,23.9545,24.0405,23.9545,24.0147,78900.0
2013-10-02 12:00:00,27.92,27.94,27.9,27.93,66600.0,24.0147,24.0319,23.9975,24.0233,66600.0
2013-10-02 12:30:00,27.93,28.01,27.93,27.97,38400.0,24.0233,24.0921,24.0233,24.0577,38400.0
2013-10-02 13:00:00,27.98,28.05,27.97,28.03,48700.0,24.0663,24.1265,24.0577,24.1093,48700.0
2013-10-02 13:30:00,28.04,28.05,28.01,28.03,90800.0,24.1179,24.1265,24.0921,24.1093,90800.0
2013-10-02 14:00:00,28.03,28.09,28.01,28.08,47800.0,24.1093,24.1609,24.0921,24.1523,47800.0
2013-10-02 14:30:00,28.08,28.1,28.02,28.05,46300.0,24.1523,24.1695,24.1007,24.1265,46300.0
2013-10-02 15:00:00,28.05,28.1,28.03,28.08,62000.0,24.1265,24.1695,24.1093,24.1523,62000.0
2013-10-02 15:30:00,28.07,28.12,28.06,28.11,202200.0,24.1437,24.1868,24.1351,24.1782,202200.0
2013-10-03 09:30:00,28.02,28.12,27.9,27.91,60500.0,24.1007,24.1868,23.9975,24.0061,60500.0
2013-10-03 10:00:00,27.91,27.94,27.8,27.86,58100.0,24.0061,24.0319,23.9115,23.9631,58100.0
2013-10-03 10:30:00,27.87,27.94,27.75,27.78,276500.0,23.9717,24.0319,23.8685,23.8943,276500.0
2013-10-03 11:00:00,27.77,27.88,27.76,27.82,180700.0,23.8857,23.9803,23.8771,23.9287,180700.0
2013-10-03 11:30:00,27.8,27.84,27.71,27.73,138700.0,23.9115,23.9459,23.8341,23.8513,138700.0
2013-10-03 12:00:00,27.73,27.79,27.73,27.79,68900.0,23.8513,23.9029,23.8513,23.9029,68900.0
2013-10-03 12:30:00,27.8,27.84,27.79,27.82,29100.0,23.9115,23.9459,23.9029,23.9287,29100.0
2013-10-03 13:00:00,27.81,27.87,27.79,27.87,26400.0,23.9201,23.9717,23.9029,23.9717,26400.0
2013-10-03 13:30:00,27.89,27.92,27.85,27.91,27600.0,23.9889,24.0147,23.9545,24.0061,27600.0
2013-10-03 14:00:00,27.91,27.92,27.81,27.92,89400.0,24.0061,24.0147,23.9201,24.0147,89400.0
2013-10-03 14:30:00,27.92,27.95,27.88,27.91,52500.0,24.0147,24.0405,23.9803,24.0061,52500.0
2013-10-03 15:00:00,27.91,27.93,27.88,27.93,113100.0,24.0061,24.0233,23.9803,24.0233,113100.0
2013-10-03 15:30:00,27.92,27.93,27.88,27.9,143400.0,24.0147,24.0233,23.9803,23.9975,143400.0
2013-10-04 09:30:00,27.9,28.09,27.8,28.03,67100.0,23.9975,24.1609,23.9115,24.1093,67100.0
2013-10-04 10:00:00,28.04,28.04,27.96,28.03,25300.0,24.1179,24.1179,24.0491,24.1093,25300.0
2013-10-04 10:30:00,28.03,28.13,28.03,28.05,50600.0,24.1093,24.1954,24.1093,24.1265,50600.0
2013-10-04 11:00:00,28.04,28.13,28.01,28.09,24300.0,24.1179,24.1954,24.0921,24.1609,24300.0
2013-10-04 11:30:00,28.08,28.14,28.08,28.13,11700.0,24.1523,24.204,24.1523,24.1954,11700.0
2013-10-04 12:00:00,28.14,28.25,28.12,28.22,38500.0,24.204,24.2986,24.1868,24.2728,38500.0
2013-10-04 12:30:00,28.22,28.22,28.15,28.15,19500.0,24.2728,24.2728,24.2126,24.2126,19500.0
2013-10-04 13:00:00,28.16,28.21,28.16,28.19,18600.0,24.2212,24.2642,24.2212,24.247,18600.0
2013-10-04 13:30:00,28.19,28.2,28.14,28.17,20000.0,24.247,24.2556,24.204,24.2298,20000.0
2013-10-04 14:00:00,28.17,28.24,28.16,28.24,55700.0,24.2298,24.29,24.2212,24.29,55700.0
2013-10-04 14:30:00,28.24,28.27,28.22,28.26,51300.0,24.29,24.3158,24.2728,24.3072,51300.0
2013-10-04 15:00:00,28.25,28.26,28.21,28.21,44800.0,24.2986,24.3072,24.2642,24.2642,44800.0
2013-10-04 15:30:00,28.21,28.22,28.14,28.18,116400.0,24.2642,24.2728,24.204,24.2384,116400.0
2013-10-07 09:30:00,27.97,28.11,27.89,28.05,69800.0,24.0577,24.1782,23.9889,24.1265,69800.0
2013-10-07 10:00:00,28.05,28.09,27.97,28.05,33100.0,24.1265,24.1609,24.0577,24.1265,33100.0
2013-10-07 10:30:00,28.05,28.06,28.0,28.02,54100.0,24.1265,24.1351,24.0835,24.1007,54100.0
2013-10-07 11:00:00,28.03,28.05,28.01,28.03,66400.0,24.1093,24.1265,24.0921,24.1093,66400.0
2013-10-07 11:30:00,28.02,28.09,28.02,28.04,26800.0,24.1007,24.1609,24.1007,24.1179,26800.0
2013-10-07 12:00:00,28.05,28.05,28.0,28.01,26600.0,24.1265,24.1265,24.0835,24.0921,26600.0
2013-10-07 12:30:00,28.01,28.04,27.99,28.0,42300.0,24.0921,24.1179,24.0749,24.0835,42300.0
2013-10-07 13:00:00,28.01,28.05,28.01,28.01,56300.0,24.0921,24.1265,24.0921,24.0921,56300.0
2013-10-07 13:30:00,28.01,28.04,28.0,28.03,61500.0,24.0921,24.1179,24.0835,24.1093,61500.0
2013-10-07 14:00:00,28.03,28.06,28.02,28.05,44700.0,24.1093,24.1351,24.1007,24.1265,44700.0
2013-10-07 14:30:00,28.06,28.06,28.02,28.05,39800.0,24.1351,24.1351,24.1007,24.1265,39800.0
2013-10-07 15:00:00,28.05,28.05,28.01,28.02,57100.0,24.1265,24.1265,24.0921,24.1007,57100.0
2013-10-07 15:30:00,28.02,28.02,27.98,28.0,327600.0,24.1007,24.1007,24.0663,24.0835,327600.0
2013-10-08 09:30:00,28.0,28.08,27.89,28.01,84700.0,24.0835,24.1523,23.9889,24.0921,84700.0
2013-10-08 10:00:00,28.02,28.02,27.93,27.96,49600.0,24.1007,24.1007,24.0233,24.0491,49600.0
2013-10-08 10:30:00,27.96,27.98,27.86,27.92,159300.0,24.0491,24.0663,23.9631,24.0147,159300.0
2013-10-08 11:00:00,27.92,27.92,27.83,27.86,100600.0,24.0147,24.0147,23.9373,23.9631,100600.0
2013-10-08 11:30:00,27.85,27.85,27.74,27.77,89900.0,23.9545,23.9545,23.8599,23.8857,89900.0
2013-10-08 12:00:00,27.76,27.77,27.57,27.59,45200.0,23.8771,23.8857,23.7137,23.7309,45200.0
2013-10-08 12:30:00,27.58,27.6,27.54,27.59,31600.0,23.7223,23.7395,23.6879,23.7309,31600.0
2013-10-08 13:00:00,27.6,27.6,27.53,27.58,36200.0,23.7395,23.7395,23.6793,23.7223,36200.0
2013-10-08 13:30:00,27.58,27.59,27.46,27.46,39200.0,23.7223,23.7309,23.6191,23.6191,39200.0
2013-10-08 14:00:00,27.47,27.47,27.39,27.46,57600.0,23.6277,23.6277,23.5589,23.6191,57600.0
2013-10-08 14:30:00,27.46,27.47,27.4,27.45,52100.0,23.6191,23.6277,23.5675,23.6105,52100.0
2013-10-08 15:00:00,27.45,27.55,27.45,27.52,46900.0,23.6105,23.6965,23.6105,23.6707,46900.0
2013-10-08 15:30:00,27.51,27.57,27.4,27.42,193300.0,23.6621,23.7137,23.5675,23.5847,193300.0
2013-10-09 09:30:00,27.48,27.53,27.2,27.32,183200.0,23.6363,23.6793,23.3954,23.4987,183200.0
2013-10-09 10:00:00,27.31,27.34,27.16,27.26,253000.0,23.49,23.5159,23.361,23.447,253000.0
2013-10-09 10:30:00,27.26,27.28,27.04,27.04,130600.0,23.447,23.4642,23.2578,23.2578,130600.0
2013-10-09 11:00:00,27.02,27.19,27.02,27.06,129800.0,23.2406,23.3868,23.2406,23.275,129800.0
2013-10-09 11:30:00,27.05,27.07,26.99,27.04,80100.0,23.2664,23.2836,23.2148,23.2578,80100.0
2013-10-09 12:00:00,27.04,27.14,27.04,27.1,52700.0,23.2578,23.3438,23.2578,23.3094,52700.0
2013-10-09 12:30:00,27.11,27.15,27.1,27.12,24500.0,23.318,23.3524,23.3094,23.3266,24500.0
2013-10-09 13:00:00,27.12,27.33,27.12,27.29,21600.0,23.3266,23.5073,23.3266,23.4728,21600.0
2013-10-09 13:30:00,27.29,27.32,27.25,27.31,27300.0,23.4728,23.4987,23.4384,23.49,27300.0
2013-10-09 14:00:00,27.31,27.32,27.23,27.28,37200.0,23.49,23.4987,23.4212,23.4642,37200.0
2013-10-09 14:30:00,27.29,27.32,27.23,27.29,33200.0,23.4728,23.4987,23.4212,23.4728,33200.0
2013-10-09 15:00:00,27.29,27.29,27.2,27.22,96400.0,23.4728,23.4728,23.3954,23.4126,96400.0
2013-10-09 15:30:00,27.23,27.24,27.1,27.2,297100.0,23.4212,23.4298,23.3094,23.3954,297100.0
2013-10-10 09:30:00,27.49,27.74,27.46,27.72,40000.0,23.6449,23.8599,23.6191,23.8427,40000.0
2013-10-10 10:00:00,27.73,27.8,27.7,27.75,52200.0,23.8513,23.9115,23.8255,23.8685,52200.0
2013-10-10 10:30:00,27.75,27.8,27.7,27.72,68700.0,23.8685,23.9115,23.8255,23.8427,68700.0
2013-10-10 11:00:00,27.72,27.81,27.65,27.8,46700.0,23.8427,23.9201,23.7825,23.9115,46700.0
2013-10-10 11:30:00,27.79,27.93,27.76,27.89,41100.0,23.9029,24.0233,23.8771,23.9889,41100.0
2013-10-10 12:00:00,27.88,27.89,27.83,27.84,26900.0,23.9803,23.9889,23.9373,23.9459,26900.0
2013-10-10 12:30:00,27.84,27.86,27.83,27.84,39900.0,23.9459,23.9631,23.9373,23.9459,39900.0
2013-10-10 13:00:00,27.84,27.85,27.81,27.82,24400.0,23.9459,23.9545,23.9201,23.9287,24400.0
2013-10-10 13:30:00,27.82,27.85,27.8,27.83,32100.0,23.9287,23.9545,23.9115,23.9373,32100.0
2013-10-10 14:00:00,27.83,27.83,27.77,27.8,28700.0,23.9373,23.9373,23.8857,23.9115,28700.0
2013-10-10 14:30:00,27.79,27.83,27.79,27.83,26400.0,23.9029,23.9373,23.9029,23.9373,26400.0
2013-10-10 15:00:00,27.83,27.96,27.83,27.88,96800.0,23.9373,24.0491,23.9373,23.9803,96800.0
2013-10-10 15:30:00,27.89,27.94,27.83,27.93,120400.0,23.9889,24.0319,23.9373,24.0233,120400.0
2013-10-11 09:30:00,27.85,27.95,27.7,27.86,39900.0,23.9545,24.0405,23.8255,23.9631,39900.0
2013-10-11 10:00:00,27.87,27.89,27.81,27.86,38300.0,23.9717,23.9889,23.9201,23.9631,38300.0
2013-10-11 10:30:00,27.86,27.95,27.81,27.93,58300.0,23.9631,24.0405,23.9201,24.0233,58300.0
2013-10-11 11:00:00,27.94,28.0,27.91,27.92,86100.0,24.0319,24.0835,24.0061,24.0147,86100.0
2013-10-11 11:30:00,27.92,28.07,27.92,28.05,70200.0,24.0147,24.1437,24.0147,24.1265,70200.0
2013-10-11 12:00:00,28.05,28.07,28.01,28.01,71500.0,24.1265,24.1437,24.0921,24.0921,71500.0
2013-10-11 12:30:00,28.01,28.14,28.01,28.12,31200.0,24.0921,24.204,24.0921,24.1868,31200.0
2013-10-11 13:00:00,28.12,28.15,28.01,28.01,18100.0,24.1868,24.2126,24.0921,24.0921,18100.0
2013-10-11 13:30:00,28.01,28.1,28.01,28.1,52000.0,24.0921,24.1695,24.0921,24.1695,52000.0
2013-10-11 14:00:00,28.1,28.11,28.06,28.06,144200.0,24.1695,24.1782,24.1351,24.1351,144200.0
2013-10-11 14:30:00,28.06,28.07,28.0,28.02,39900.0,24.1351,24.1437,24.0835,24.1007,39900.0
2013-10-11 15:00:00,28.02,28.04,28.0,28.04,57900.0,24.1007,24.1179,24.0835,24.1179,57900.0
2013-10-11 15:30:00,28.04,28.12,28.01,28.11,153900.0,24.1179,24.1868,24.0921,24.1782,153900.0
2013-10-14 09:30:00,28.04,28.24,28.02,28.19,105100.0,24.1179,24.29,24.1007,24.247,105100.0
2013-10-14 10:00:00,28.19,28.24,28.14,28.21,52400.0,24.247,24.29,24.204,24.2642,52400.0
2013-10-14 10:30:00,28.22,28.22,28.03,28.03,28700.0,24.2728,24.2728,24.1093,24.1093,28700.0
2013-10-14 11:00:00,28.02,28.03,27.99,28.01,20700.0,24.1007,24.1093,24.0749,24.0921,20700.0
2013-10-14 11:30:00,28.01,28.11,28.01,28.11,24600.0,24.0921,24.1782,24.0921,24.1782,24600.0
2013-10-14 12:00:00,28.1,28.12,28.04,28.05,21900.0,24.1695,24.1868,24.1179,24.1265,21900.0
2013-10-14 12:30:00,28.04,28.08,28.03,28.04,37100.0,24.1179,24.1523,24.1093,24.1179,37100.0
2013-10-14 13:00:00,28.04,28.05,27.99,28.05,88900.0,24.1179,24.1265,24.0749,24.1265,88900.0
2013-10-14 13:30:00,28.05,28.13,28.04,28.08,21900.0,24.1265,24.1954,24.1179,24.1523,21900.0
2013-10-14 14:00:00,28.08,28.09,27.96,27.99,128400.0,24.1523,24.1609,24.0491,24.0749,128400.0
2013-10-14 14:30:00,27.99,28.11,27.99,28.04,35600.0,24.0749,24.1782,24.0749,24.1179,35600.0
2013-10-14 15:00:00,28.05,28.14,28.04,28.1,55700.0,24.1265,24.204,24.1179,24.1695,55700.0
2013-10-14 15:30:00,28.1,28.17,28.08,28.16,172100.0,24.1695,24.2298,24.1523,24.2212,172100.0
2013-10-15 09:30:00,28.04,28.12,27.92,28.06,56100.0,24.1179,24.1868,24.0147,24.1351,56100.0
2013-10-15 10:00:00,28.05,28.12,28.03,28.06,68700.0,24.1265,24.1868,24.1093,24.1351,68700.0
2013-10-15 10:30:00,28.05,28.07,28.0,28.07,168000.0,24.1265,24.1437,24.0835,24.1437,168000.0
2013-10-15 11:00:00,28.07,28.24,28.04,28.15,67500.0,24.1437,24.29,24.1179,24.2126,67500.0
2013-10-15 11:30:00,28.14,28.15,28.04,28.07,42200.0,24.204,24.2126,24.1179,24.1437,42200.0
2013-10-15 12:00:00,28.07,28.07,28.01,28.01,34000.0,24.1437,24.1437,24.0921,24.0921,34000.0
2013-10-15 12:30:00,28.0,28.03,28.0,28.0,31300.0,24.0835,24.1093,24.0835,24.0835,31300.0
2013-10-15 13:00:00,28.0,28.01,27.93,27.93,67500.0,24.0835,24.0921,24.0233,24.0233,67500.0
2013-10-15 13:30:00,27.94,27.98,27.93,27.95,25200.0,24.0319,24.0663,24.0233,24.0405,25200.0
2013-10-15 14:00:00,27.96,27.97,27.92,27.95,180400.0,24.0491,24.0577,24.0147,24.0405,180400.0
2013-10-15 14:30:00,27.94,27.98,27.88,27.93,174300.0,24.0319,24.0663,23.9803,24.0233,174300.0
2013-10-15 15:00:00,27.94,28.02,27.88,28.01,108900.0,24.0319,24.1007,23.9803,24.0921,108900.0
2013-10-15 15:30:00,28.01,28.02,27.91,27.92,235100.0,24.0921,24.1007,24.0061,24.0147,235100.0
2013-10-16 09:30:00,28.02,28.05,27.76,27.9,62100.0,24.1007,24.1265,23.8771,23.9975,62100.0
2013-10-16 10:00:00,27.9,28.03,27.85,27.97,182500.0,23.9975,24.1093,23.9545,24.0577,182500.0
2013-10-16 10:30:00,27.97,27.99,27.93,27.95,90100.0,24.0577,24.0749,24.0233,24.0405,90100.0
2013-10-16 11:00:00,27.95,27.97,27.85,27.9,103800.0,24.0405,24.0577,23.9545,23.9975,103800.0
2013-10-16 11:30:00,27.9,27.97,27.9,27.93,35300.0,23.9975,24.0577,23.9975,24.0233,35300.0
2013-10-16 12:00:00,27.93,27.96,27.85,27.85,95600.0,24.0233,24.0491,23.9545,23.9545,95600.0
2013-10-16 12:30:00,27.85,27.93,27.84,27.91,32700.0,23.9545,24.0233,23.9459,24.0061,32700.0
2013-10-16 13:00:00,27.91,27.93,27.89,27.89,43300.0,24.0061,24.0233,23.9889,23.9889,43300.0
2013-10-16 13:30:00,27.9,27.91,27.84,27.86,45000.0,23.9975,24.0061,23.9459,23.9631,45000.0
2013-10-16 14:00:00,27.86,27.91,27.84,27.84,46500.0,23.9631,24.0061,23.9459,23.9459,46500.0
2013-10-16 14:30:00,27.84,27.84,27.81,27.83,27200.0,23.9459,23.9459,23.9201,23.9373,27200.0
2013-10-16 15:00:00,27.82,27.84,27.79,27.8,108500.0,23.9287,23.9459,23.9029,23.9115,108500.0
2013-10-16 15:30:00,27.79,27.94,27.77,27.92,158000.0,23.9029,24.0319,23.8857,24.0147,158000.0
2013-10-17 09:30:00,27.84,27.91,27.53,27.55,186600.0,23.9459,24.0061,23.6793,23.6965,186600.0
2013-10-17 10:00:00,27.55,27.61,27.54,27.55,152400.0,23.6965,23.7481,23.6879,23.6965,152400.0
2013-10-17 10:30:00,27.56,27.57,27.48,27.49,179200.0,23.7051,23.7137,23.6363,23.6449,179200.0
2013-10-17 11:00:00,27.48,27.53,27.48,27.52,147300.0,23.6363,23.6793,23.6363,23.6707,147300.0
2013-10-17 11:30:00,27.52,27.58,27.49,27.54,164200.0,23.6707,23.7223,23.6449,23.6879,164200.0
2013-10-17 12:00:00,27.54,27.67,27.54,27.61,102900.0,23.6879,23.7997,23.6879,23.7481,102900.0
2013-10-17 12:30:00,27.62,27.62,27.53,27.55,100000.0,23.7567,23.7567,23.6793,23.6965,100000.0
2013-10-17 13:00:00,27.56,27.57,27.51,27.52,43900.0,23.7051,23.7137,23.6621,23.6707,43900.0
2013-10-17 13:30:00,27.52,27.53,27.46,27.49,135800.0,23.6707,23.6793,23.6191,23.6449,135800.0
2013-10-17 14:00:00,27.49,27.5,27.44,27.44,81300.0,23.6449,23.6535,23.6019,23.6019,81300.0
2013-10-17 14:30:00,27.44,27.44,27.37,27.41,123700.0,23.6019,23.6019,23.5417,23.5761,123700.0
2013-10-17 15:00:00,27.41,27.5,27.41,27.49,110000.0,23.5761,23.6535,23.5761,23.6449,110000.0
2013-10-17 15:30:00,27.5,27.52,27.47,27.48,419700.0,23.6535,23.6707,23.6277,23.6363,419700.0
2013-10-18 09:30:00,27.61,27.79,27.58,27.7,160100.0,23.7481,23.9029,23.7223,23.8255,160100.0
2013-10-18 10:00:00,27.71,27.78,27.66,27.67,38100.0,23.8341,23.8943,23.7911,23.7997,38100.0
2013-10-18 10:30:00,27.67,27.76,27.66,27.69,45600.0,23.7997,23.8771,23.7911,23.8169,45600.0
2013-10-18 11:00:00,27.69,27.7,27.65,27.69,34900.0,23.8169,23.8255,23.7825,23.8169,34900.0
2013-10-18 11:30:00,27.7,27.71,27.58,27.59,53000.0,23.8255,23.8341,23.7223,23.7309,53000.0
2013-10-18 12:00:00,27.58,27.64,27.58,27.61,25600.0,23.7223,23.7739,23.7223,23.7481,25600.0
2013-10-18 12:30:00,27.62,27.67,27.62,27.66,26600.0,23.7567,23.7997,23.7567,23.7911,26600.0
2013-10-18 13:00:00,27.66,27.68,27.64,27.67,58100.0,23.7911,23.8083,23.7739,23.7997,58100.0
2013-10-18 13:30:00,27.66,27.75,27.65,27.75,41100.0,23.7911,23.8685,23.7825,23.8685,41100.0
2013-10-18 14:00:00,27.74,27.76,27.7,27.75,44000.0,23.8599,23.8771,23.8255,23.8685,44000.0
2013-10-18 14:30:00,27.75,27.85,27.75,27.82,47700.0,23.8685,23.9545,23.8685,23.9287,47700.0
2013-10-18 15:00:00,27.82,27.84,27.77,27.77,85800.0,23.9287,23.9459,23.8857,23.8857,85800.0
2013-10-18 15:30:00,27.78,27.85,27.74,27.83,124900.0,23.8943,23.9545,23.8599,23.9373,124900.0
2013-10-21 09:30:00,27.82,28.01,27.74,28.01,282300.0,24.027,24.1911,23.9579,24.1911,282300.0
2013-10-21 10:00:00,28.01,28.18,28.0,28.15,78600.0,24.1911,24.3379,24.1825,24.312,78600.0
2013-10-21 10:30:00,28.16,28.23,28.15,28.2,165400.0,24.3207,24.3811,24.312,24.3552,165400.0
2013-10-21 11:00:00,28.2,28.29,28.19,28.26,148900.0,24.3552,24.433,24.3466,24.407,148900.0
2013-10-21 11:30:00,28.25,28.29,28.24,28.27,65400.0,24.3984,24.433,24.3898,24.4157,65400.0
2013-10-21 12:00:00,28.27,28.33,28.27,28.3,23700.0,24.4157,24.4675,24.4157,24.4416,23700.0
2013-10-21 12:30:00,28.29,28.31,28.28,28.3,25100.0,24.433,24.4502,24.4243,24.4416,25100.0
2013-10-21 13:00:00,28.29,28.31,28.27,28.3,34100.0,24.433,24.4502,24.4157,24.4416,34100.0
2013-10-21 13:30:00,28.29,28.31,28.26,28.26,77500.0,24.433,24.4502,24.407,24.407,77500.0
2013-10-21 14:00:00,28.26,28.3,28.24,28.27,114200.0,24.407,24.4416,24.3898,24.4157,114200.0
2013-10-21 14:30:00,28.26,28.26,28.25,28.26,111700.0,24.407,24.407,24.3984,24.407,111700.0
2013-10-21 15:00:00,28.26,28.28,28.25,28.28,212700.0,24.407,24.4243,24.3984,24.4243,212700.0
2013-10-21 15:30:00,28.28,28.35,28.26,28.32,216600.0,24.4243,24.4848,24.407,24.4589,216600.0
2013-10-22 09:30:00,28.35,28.43,28.16,28.21,266600.0,24.4848,24.5539,24.3207,24.3639,266600.0
2013-10-22 10:00:00,28.21,28.3,28.18,28.18,210500.0,24.3639,24.4416,24.3379,24.3379,210500.0
2013-10-22 10:30:00,28.18,28.19,27.96,27.97,85500.0,24.3379,24.3466,24.1479,24.1566,85500.0
2013-10-22 11:00:00,27.96,28.0,27.91,27.98,117800.0,24.1479,24.1825,24.1048,24.1652,117800.0
2013-10-22 11:30:00,27.98,28.0,27.96,28.0,165200.0,24.1652,24.1825,24.1479,24.1825,165200.0
2013-10-22 12:00:00,28.0,28.08,28.0,28.04,38000.0,24.1825,24.2516,24.1825,24.217,38000.0
2013-10-22 12:30:00,28.05,28.07,27.99,28.06,42900.0,24.2257,24.2429,24.1739,24.2343,42900.0
2013-10-22 13:00:00,28.07,28.19,28.07,28.19,32800.0,24.2429,24.3466,24.2429,24.3466,32800.0
2013-10-22 13:30:00,28.18,28.28,28.15,28.25,38900.0,24.3379,24.4243,24.312,24.3984,38900.0
2013-10-22 14:00:00,28.25,28.25,28.16,28.2,50900.0,24.3984,24.3984,24.3207,24.3552,50900.0
2013-10-22 14:30:00,28.2,28.27,28.19,28.23,53500.0,24.3552,24.4157,24.3466,24.3811,53500.0
2013-10-22 15:00:00,28.22,28.26,28.21,28.24,53900.0,24.3725,24.407,24.3639,24.3898,53900.0
2013-10-22 15:30:00,28.23,28.24,28.18,28.21,178600.0,24.3811,24.3898,24.3379,24.3639,178600.0
2013-10-23 09:30:00,28.14,28.21,27.99,28.06,67700.0,24.3034,24.3639,24.1739,24.2343,67700.0
2013-10-23 10:00:00,28.06,28.18,28.01,28.09,33800.0,24.2343,24.3379,24.1911,24.2602,33800.0
2013-10-23 10:30:00,28.1,28.19,28.07,28.17,46600.0,24.2689,24.3466,24.2429,24.3293,46600.0
2013-10-23 11:00:00,28.18,28.34,28.18,28.3,80800.0,24.3379,24.4761,24.3379,24.4416,80800.0
2013-10-23 11:30:00,28.3,28.42,28.3,28.36,48900.0,24.4416,24.5452,24.4416,24.4934,48900.0
2013-10-23 12:00:00,28.37,28.38,28.34,28.35,38100.0,24.502,24.5107,24.4761,24.4848,38100.0
2013-10-23 12:30:00,28.36,28.38,28.33,28.38,37600.0,24.4934,24.5107,24.4675,24.5107,37600.0
2013-10-23 13:00:00,28.37,28.38,28.34,28.35,36700.0,24.502,24.5107,24.4761,24.4848,36700.0
2013-10-23 13:30:00,28.36,28.38,28.31,28.31,96900.0,24.4934,24.5107,24.4502,24.4502,96900.0
2013-10-23 14:00:00,28.31,28.32,28.26,28.29,60700.0,24.4502,24.4589,24.407,24.433,60700.0
2013-10-23 14:30:00,28.3,28.39,28.27,28.36,146400.0,24.4416,24.5193,24.4157,24.4934,146400.0
2013-10-23 15:00:00,28.35,28.38,28.28,28.29,73600.0,24.4848,24.5107,24.4243,24.433,73600.0
2013-10-23 15:30:00,28.28,28.35,28.28,28.34,169500.0,24.4243,24.4848,24.4243,24.4761,169500.0
2013-10-24 09:30:00,28.37,28.43,28.3,28.37,149400.0,24.502,24.5539,24.4416,24.502,149400.0
2013-10-24 10:00:00,28.37,28.42,28.33,28.41,41000.0,24.502,24.5452,24.4675,24.5366,41000.0
2013-10-24 10:30:00,28.41,28.52,28.4,28.51,49500.0,24.5366,24.6316,24.528,24.623,49500.0
2013-10-24 11:00:00,28.52,28.61,28.51,28.61,35300.0,24.6316,24.7093,24.623,24.7093,35300.0
2013-10-24 11:30:00,28.61,28.63,28.56,28.62,31400.0,24.7093,24.7266,24.6661,24.718,31400.0
2013-10-24 12:00:00,28.61,28.63,28.6,28.6,16500.0,24.7093,24.7266,24.7007,24.7007,16500.0
2013-10-24 12:30:00,28.59,28.67,28.57,28.66,30100.0,24.692,24.7611,24.6748,24.7525,30100.0
2013-10-24 13:00:00,28.67,28.71,28.62,28.71,33900.0,24.7611,24.7957,24.718,24.7957,33900.0
2013-10-24 13:30:00,28.71,28.72,28.66,28.67,23100.0,24.7957,24.8043,24.7525,24.7611,23100.0
2013-10-24 14:00:00,28.67,28.73,28.67,28.72,36900.0,24.7611,24.813,24.7611,24.8043,36900.0
2013-10-24 14:30:00,28.72,28.74,28.71,28.72,36800.0,24.8043,24.8216,24.7957,24.8043,36800.0
2013-10-24 15:00:00,28.73,28.75,28.72,28.72,47000.0,24.813,24.8302,24.8043,24.8043,47000.0
2013-10-24 15:30:00,28.72,28.73,28.65,28.7,130700.0,24.8043,24.813,24.7439,24.7871,130700.0
2013-10-25 09:30:00,28.74,28.98,28.66,28.94,97900.0,24.8216,25.0289,24.7525,24.9943,97900.0
2013-10-25 10:00:00,28.93,29.0,28.84,28.97,125200.0,24.9857,25.0461,24.908,25.0202,125200.0
2013-10-25 10:30:00,28.96,28.97,28.75,28.8,86900.0,25.0116,25.0202,24.8302,24.8734,86900.0
2013-10-25 11:00:00,28.8,28.8,28.66,28.71,60500.0,24.8734,24.8734,24.7525,24.7957,60500.0
2013-10-25 11:30:00,28.72,28.75,28.67,28.69,75300.0,24.8043,24.8302,24.7611,24.7784,75300.0
2013-10-25 12:00:00,28.69,28.7,28.61,28.69,42000.0,24.7784,24.7871,24.7093,24.7784,42000.0
2013-10-25 12:30:00,28.69,28.71,28.66,28.7,24100.0,24.7784,24.7957,24.7525,24.7871,24100.0
2013-10-25 13:00:00,28.7,28.8,28.68,28.78,53800.0,24.7871,24.8734,24.7698,24.8561,53800.0
2013-10-25 13:30:00,28.78,28.83,28.77,28.82,21700.0,24.8561,24.8993,24.8475,24.8907,21700.0
2013-10-25 14:00:00,28.82,28.95,28.81,28.94,37200.0,24.8907,25.003,24.8821,24.9943,37200.0
2013-10-25 14:30:00,28.94,28.96,28.9,28.93,37300.0,24.9943,25.0116,24.9598,24.9857,37300.0
2013-10-25 15:00:00,28.93,28.94,28.88,28.92,53800.0,24.9857,24.9943,24.9425,24.9771,53800.0
2013-10-25 15:30:00,28.92,29.02,28.92,29.0,112800.0,24.9771,25.0634,24.9771,25.0461,112800.0
2013-10-28 09:30:00,28.94,29.06,28.92,29.01,60400.0,24.9943,25.098,24.9771,25.0548,60400.0
2013-10-28 10:00:00,29.0,29.04,28.93,28.95,55900.0,25.0461,25.0807,24.9857,25.003,55900.0
2013-10-28 10:30:00,28.95,28.96,28.73,28.77,69700.0,25.003,25.0116,24.813,24.8475,69700.0
2013-10-28 11:00:00,28.76,28.79,28.62,28.71,107300.0,24.8389,24.8648,24.718,24.7957,107300.0
2013-10-28 11:30:00,28.73,28.74,28.64,28.64,62800.0,24.813,24.8216,24.7352,24.7352,62800.0
2013-10-28 12:00:00,28.65,28.72,28.64,28.71,68700.0,24.7439,24.8043,24.7352,24.7957,68700.0
2013-10-28 12:30:00,28.71,28.84,28.7,28.84,51200.0,24.7957,24.908,24.7871,24.908,51200.0
2013-10-28 13:00:00,28.85,28.85,28.81,28.81,50500.0,24.9166,24.9166,24.8821,24.8821,50500.0
2013-10-28 13:30:00,28.82,28.94,28.82,28.91,112100.0,24.8907,24.9943,24.8907,24.9684,112100.0
2013-10-28 14:00:00,28.91,28.98,28.9,28.97,81000.0,24.9684,25.0289,24.9598,25.0202,81000.0
2013-10-28 14:30:00,28.97,29.03,28.94,29.03,79000.0,25.0202,25.0721,24.9943,25.0721,79000.0
2013-10-28 15:00:00,29.03,29.12,29.0,29.05,171500.0,25.0721,25.1498,25.0461,25.0893,171500.0
2013-10-28 15:30:00,29.05,29.06,28.91,28.94,355800.0,25.0893,25.098,24.9684,24.9943,355800.0
2013-10-29 09:30:00,33.13,33.8,32.3,33.44,1293600.0,28.6131,29.1917,27.8962,28.8808,1293600.0
2013-10-29 10:00:00,33.48,33.52,31.56,32.62,1562500.0,28.9153,28.9499,27.2571,28.1726,1562500.0
2013-10-29 10:30:00,32.61,32.65,32.06,32.25,521600.0,28.164,28.1985,27.6889,27.853,521600.0
2013-10-29 11:00:00,32.24,32.64,32.13,32.63,580900.0,27.8444,28.1899,27.7494,28.1812,580900.0
2013-10-29 11:30:00,32.65,32.78,32.16,32.44,372500.0,28.1985,28.3108,27.7753,28.0171,372500.0
2013-10-29 12:00:00,32.46,32.92,32.3,32.7,499100.0,28.0344,28.4317,27.8962,28.2417,499100.0
2013-10-29 12:30:00,32.69,32.72,32.17,32.29,335300.0,28.2331,28.259,27.784,27.8876,335300.0
2013-10-29 13:00:00,32.28,32.39,32.24,32.37,292900.0,27.879,27.974,27.8444,27.9567,292900.0
2013-10-29 13:30:00,32.37,32.68,32.31,32.47,282600.0,27.9567,28.2244,27.9049,28.0431,282600.0
2013-10-29 14:00:00,32.48,32.6,32.4,32.45,208500.0,28.0517,28.1553,27.9826,28.0258,208500.0
2013-10-29 14:30:00,32.44,32.46,32.39,32.44,459000.0,28.0171,28.0344,27.974,28.0171,459000.0
2013-10-29 15:00:00,32.45,32.56,32.44,32.44,612500.0,28.0258,28.1208,28.0171,28.0171,612500.0
2013-10-29 15:30:00,32.44,32.55,32.41,32.54,670800.0,28.0171,28.1121,27.9912,28.1035,670800.0
2013-10-30 09:30:00,32.48,33.0,32.33,32.77,379200.0,28.0517,28.5008,27.9221,28.3021,379200.0
2013-10-30 10:00:00,32.78,32.89,32.7,32.76,275500.0,28.3108,28.4058,28.2417,28.2935,275500.0
2013-10-30 10:30:00,32.75,32.87,32.73,32.79,302700.0,28.2849,28.3885,28.2676,28.3194,302700.0
2013-10-30 11:00:00,32.79,32.95,32.75,32.92,158100.0,28.3194,28.4576,28.2849,28.4317,158100.0
2013-10-30 11:30:00,32.91,32.96,32.85,32.86,97500.0,28.4231,28.4662,28.3712,28.3799,97500.0
2013-10-30 12:00:00,32.87,33.04,32.84,33.03,111900.0,28.3885,28.5353,28.3626,28.5267,111900.0
2013-10-30 12:30:00,33.02,33.08,32.93,33.08,180900.0,28.5181,28.5699,28.4403,28.5699,180900.0
2013-10-30 13:00:00,33.08,33.3,33.07,33.28,133400.0,28.5699,28.7599,28.5612,28.7426,133400.0
2013-10-30 13:30:00,33.27,33.46,33.25,33.42,170300.0,28.734,28.8981,28.7167,28.8635,170300.0
2013-10-30 14:00:00,33.43,33.56,33.18,33.22,253500.0,28.8722,28.9844,28.6562,28.6908,253500.0
2013-10-30 14:30:00,33.22,33.42,33.2,33.42,203600.0,28.6908,28.8635,28.6735,28.8635,203600.0
2013-10-30 15:00:00,33.41,33.45,33.35,33.37,236700.0,28.8549,28.8894,28.8031,28.8203,236700.0
2013-10-30 15:30:00,33.37,33.54,33.31,33.47,379900.0,28.8203,28.9672,28.7685,28.9067,379900.0
2013-10-31 09:30:00,33.45,33.97,33.39,33.68,127500.0,28.8894,29.3385,28.8376,29.0881,127500.0
2013-10-31 10:00:00,33.68,33.8,33.57,33.71,119800.0,29.0881,29.1917,28.9931,29.114,119800.0
2013-10-31 10:30:00,33.72,33.8,33.61,33.75,168400.0,29.1226,29.1917,29.0276,29.1485,168400.0
2013-10-31 11:00:00,33.76,34.0,33.76,33.94,184800.0,29.1572,29.3645,29.1572,29.3126,184800.0
2013-10-31 11:30:00,33.94,33.98,33.88,33.91,174500.0,29.3126,29.3472,29.2608,29.2867,174500.0
2013-10-31 12:00:00,33.91,33.94,33.88,33.93,161400.0,29.2867,29.3126,29.2608,29.304,161400.0
2013-10-31 12:30:00,33.92,34.4,33.92,34.35,220100.0,29.2954,29.7099,29.2954,29.6667,220100.0
2013-10-31 13:00:00,34.34,34.5,34.29,34.3,164100.0,29.6581,29.7963,29.6149,29.6235,164100.0
2013-10-31 13:30:00,34.3,34.36,34.18,34.35,113700.0,29.6235,29.6754,29.5199,29.6667,113700.0
2013-10-31 14:00:00,34.35,34.58,34.33,34.58,136200.0,29.6667,29.8654,29.6495,29.8654,136200.0
2013-10-31 14:30:00,34.59,34.66,34.54,34.63,141100.0,29.874,29.9345,29.8308,29.9086,141100.0
2013-10-31 15:00:00,34.62,34.63,34.47,34.5,165200.0,29.8999,29.9086,29.7704,29.7963,165200.0
2013-10-31 15:30:00,34.51,34.62,34.49,34.5,411500.0,29.8049,29.8999,29.7876,29.7963,411500.0
2013-11-01 09:30:00,34.53,34.64,34.16,34.16,129300.0,29.8222,29.9172,29.5026,29.5026,129300.0
2013-11-01 10:00:00,34.18,34.23,33.8,33.83,277200.0,29.5199,29.5631,29.1917,29.2176,277200.0
2013-11-01 10:30:00,33.83,33.84,33.4,33.41,349600.0,29.2176,29.2263,28.8463,28.8549,349600.0
2013-11-01 11:00:00,33.4,33.41,33.09,33.27,323500.0,28.8463,28.8549,28.5785,28.734,323500.0
2013-11-01 11:30:00,33.26,33.27,33.02,33.02,273500.0,28.7253,28.734,28.5181,28.5181,273500.0
2013-11-01 12:00:00,33.02,33.32,33.01,33.26,184500.0,28.5181,28.7772,28.5094,28.7253,184500.0
2013-11-01 12:30:00,33.26,33.35,33.19,33.2,148000.0,28.7253,28.8031,28.6649,28.6735,148000.0
2013-11-01 13:00:00,33.2,33.22,33.09,33.11,209400.0,28.6735,28.6908,28.5785,28.5958,209400.0
2013-11-01 13:30:00,33.11,33.23,32.98,33.23,284000.0,28.5958,28.6994,28.4835,28.6994,284000.0
2013-11-01 14:00:00,33.23,33.37,33.2,33.25,252000.0,28.6994,28.8203,28.6735,28.7167,252000.0
2013-11-01 14:30:00,33.25,33.34,33.24,33.26,237300.0,28.7167,28.7944,28.7081,28.7253,237300.0
2013-11-01 15:00:00,33.27,33.33,33.25,33.26,304900.0,28.734,28.7858,28.7167,28.7253,304900.0
2013-11-01 15:30:00,33.25,33.32,33.17,33.23,532700.0,28.7167,28.7772,28.6476,28.6994,532700.0
2013-11-04 09:30:00,33.39,33.52,33.27,33.44,182200.0,28.8376,28.9499,28.734,28.8808,182200.0
2013-11-04 10:00:00,33.44,33.6,33.44,33.59,83900.0,28.8808,29.019,28.8808,29.0104,83900.0
2013-11-04 10:30:00,33.6,33.63,33.48,33.55,213600.0,29.019,29.0449,28.9153,28.9758,213600.0
2013-11-04 11:00:00,33.53,33.81,33.48,33.8,159500.0,28.9585,29.2004,28.9153,29.1917,159500.0
2013-11-04 11:30:00,33.79,33.91,33.77,33.88,114700.0,29.1831,29.2867,29.1658,29.2608,114700.0
2013-11-04 12:00:00,33.89,34.07,33.88,33.99,215700.0,29.2694,29.4249,29.2608,29.3558,215700.0
2013-11-04 12:30:00,34.0,34.01,33.94,33.94,81300.0,29.3645,29.3731,29.3126,29.3126,81300.0
2013-11-04 13:00:00,33.95,33.99,33.93,33.97,62100.0,29.3213,29.3558,29.304,29.3385,62100.0
2013-11-04 13:30:00,33.96,34.04,33.91,34.03,85600.0,29.3299,29.399,29.2867,29.3904,85600.0
2013-11-04 14:00:00,34.03,34.1,34.02,34.04,65700.0,29.3904,29.4508,29.3817,29.399,65700.0
2013-11-04 14:30:00,34.03,34.07,33.98,33.99,96600.0,29.3904,29.4249,29.3472,29.3558,96600.0
2013-11-04 15:00:00,33.98,33.99,33.79,33.8,127000.0,29.3472,29.3558,29.1831,29.1917,127000.0
2013-11-04 15:30:00,33.8,33.91,33.77,33.91,159200.0,29.1917,29.2867,29.1658,29.2867,159200.0
2013-11-05 09:30:00,33.75,33.87,33.48,33.51,95800.0,29.1485,29.2522,28.9153,28.9413,95800.0
2013-11-05 10:00:00,33.51,33.69,33.47,33.62,187600.0,28.9413,29.0967,28.9067,29.0363,187600.0
2013-11-05 10:30:00,33.62,33.67,33.53,33.53,216400.0,29.0363,29.0794,28.9585,28.9585,216400.0
2013-11-05 11:00:00,33.54,33.63,33.54,33.6,91100.0,28.9672,29.0449,28.9672,29.019,91100.0
2013-11-05 11:30:00,33.59,33.78,33.59,33.75,95900.0,29.0104,29.1744,29.0104,29.1485,95900.0
2013-11-05 12:00:00,33.74,33.79,33.7,33.7,70900.0,29.1399,29.1831,29.1054,29.1054,70900.0
2013-11-05 12:30:00,33.71,33.77,33.7,33.74,130800.0,29.114,29.1658,29.1054,29.1399,130800.0
2013-11-05 13:00:00,33.74,33.77,33.66,33.7,64000.0,29.1399,29.1658,29.0708,29.1054,64000.0
2013-11-05 13:30:00,33.7,33.8,33.7,33.73,68800.0,29.1054,29.1917,29.1054,29.1313,68800.0
2013-11-05 14:00:00,33.73,33.86,33.73,33.83,96800.0,29.1313,29.2435,29.1313,29.2176,96800.0
2013-11-05 14:30:00,33.84,33.85,33.78,33.82,77900.0,29.2263,29.2349,29.1744,29.209,77900.0
2013-11-05 15:00:00,33.83,33.85,33.77,33.79,86900.0,29.2176,29.2349,29.1658,29.1831,86900.0
2013-11-05 15:30:00,33.79,33.82,33.73,33.74,213700.0,29.1831,29.209,29.1313,29.1399,213700.0
2013-11-06 09:30:00,33.88,33.93,33.53,33.57,89400.0,29.2608,29.304,28.9585,28.9931,89400.0
2013-11-06 10:00:00,33.58,33.61,33.51,33.51,120800.0,29.0017,29.0276,28.9413,28.9413,120800.0
2013-11-06 10:30:00,33.5,33.5,33.29,33.31,260200.0,28.9326,28.9326,28.7513,28.7685,260200.0
2013-11-06 11:00:00,33.31,33.33,33.25,33.27,108000.0,28.7685,28.7858,28.7167,28.734,108000.0
2013-11-06 11:30:00,33.27,33.3,33.22,33.3,163700.0,28.734,28.7599,28.6908,28.7599,163700.0
2013-11-06 12:00:00,33.3,33.34,33.18,33.2,134300.0,28.7599,28.7944,28.6562,28.6735,134300.0
2013-11-06 12:30:00,33.2,33.4,33.17,33.37,120400.0,28.6735,28.8463,28.6476,28.8203,120400.0
2013-11-06 13:00:00,33.37,33.39,33.34,33.35,80300.0,28.8203,28.8376,28.7944,28.8031,80300.0
2013-11-06 13:30:00,33.36,33.37,33.24,33.24,83500.0,28.8117,28.8203,28.7081,28.7081,83500.0
2013-11-06 14:00:00,33.24,33.39,33.24,33.39,101400.0,28.7081,28.8376,28.7081,28.8376,101400.0
2013-11-06 14:30:00,33.38,33.44,33.37,33.37,86200.0,28.829,28.8808,28.8203,28.8203,86200.0
2013-11-06 15:00:00,33.38,33.41,33.34,33.41,150500.0,28.829,28.8549,28.7944,28.8549,150500.0
2013-11-06 15:30:00,33.41,33.58,33.41,33.5,331500.0,28.8549,29.0017,28.8549,28.9326,331500.0
2013-11-07 09:30:00,33.59,33.69,33.32,33.38,194700.0,29.0104,29.0967,28.7772,28.829,194700.0
2013-11-07 10:00:00,33.37,33.47,33.18,33.35,129000.0,28.8203,28.9067,28.6562,28.8031,129000.0
2013-11-07 10:30:00,33.33,33.36,33.23,33.25,79600.0,28.7858,28.8117,28.6994,28.7167,79600.0
2013-11-07 11:00:00,33.26,33.36,33.23,33.34,96500.0,28.7253,28.8117,28.6994,28.7944,96500.0
2013-11-07 11:30:00,33.35,33.45,33.32,33.34,118500.0,28.8031,28.8894,28.7772,28.7944,118500.0
2013-11-07 12:00:00,33.34,33.39,33.3,33.33,69700.0,28.7944,28.8376,28.7599,28.7858,69700.0
2013-11-07 12:30:00,33.34,33.43,33.3,33.39,65900.0,28.7944,28.8722,28.7599,28.8376,65900.0
2013-11-07 13:00:00,33.39,33.43,33.24,33.24,58800.0,28.8376,28.8722,28.7081,28.7081,58800.0
2013-11-07 13:30:00,33.25,33.34,33.24,33.29,50500.0,28.7167,28.7944,28.7081,28.7513,50500.0
2013-11-07 14:00:00,33.29,33.31,33.19,33.28,91700.0,28.7513,28.7685,28.6649,28.7426,91700.0
2013-11-07 14:30:00,33.29,33.34,33.22,33.26,102400.0,28.7513,28.7944,28.6908,28.7253,102400.0
2013-11-07 15:00:00,33.25,33.27,33.08,33.08,79800.0,28.7167,28.734,28.5699,28.5699,79800.0
2013-11-07 15:30:00,33.07,33.15,33.05,33.11,264500.0,28.5612,28.6303,28.544,28.5958,264500.0
2013-11-08 09:30:00,33.14,33.52,33.12,33.28,127300.0,28.6217,28.9499,28.6044,28.7426,127300.0
2013-11-08 10:00:00,33.29,33.59,33.25,33.51,115000.0,28.7513,29.0104,28.7167,28.9413,115000.0
2013-11-08 10:30:00,33.52,33.65,33.45,33.46,93100.0,28.9499,29.0622,28.8894,28.8981,93100.0
2013-11-08 11:00:00,33.46,33.49,33.36,33.46,71500.0,28.8981,28.924,28.8117,28.8981,71500.0
2013-11-08 11:30:00,33.47,33.49,33.41,33.45,67700.0,28.9067,28.924,28.8549,28.8894,67700.0
2013-11-08 12:00:00,33.46,33.69,33.45,33.69,83800.0,28.8981,29.0967,28.8894,29.0967,83800.0
2013-11-08 12:30:00,33.69,33.83,33.67,33.83,54900.0,29.0967,29.2176,29.0794,29.2176,54900.0
2013-11-08 13:00:00,33.82,33.86,33.74,33.86,71000.0,29.209,29.2435,29.1399,29.2435,71000.0
2013-11-08 13:30:00,33.86,33.95,33.82,33.91,78800.0,29.2435,29.3213,29.209,29.2867,78800.0
2013-11-08 14:00:00,33.91,33.98,33.81,33.98,99300.0,29.2867,29.3472,29.2004,29.3472,99300.0
2013-11-08 14:30:00,33.98,34.07,33.97,33.98,95500.0,29.3472,29.4249,29.3385,29.3472,95500.0
2013-11-08 15:00:00,33.98,33.98,33.89,33.89,95600.0,29.3472,29.3472,29.2694,29.2694,95600.0
2013-11-08 15:30:00,33.9,33.99,33.88,33.97,278000.0,29.2781,29.3558,29.2608,29.3385,278000.0
2013-11-11 09:30:00,33.98,34.17,33.92,34.04,94800.0,29.3472,29.5113,29.2954,29.399,94800.0
2013-11-11 10:00:00,34.05,34.1,33.85,33.89,76800.0,29.4076,29.4508,29.2349,29.2694,76800.0
2013-11-11 10:30:00,33.89,33.96,33.86,33.96,82800.0,29.2694,29.3299,29.2435,29.3299,82800.0
2013-11-11 11:00:00,33.96,34.0,33.9,33.97,41600.0,29.3299,29.3645,29.2781,29.3385,41600.0
2013-11-11 11:30:00,33.97,33.99,33.94,33.97,44800.0,29.3385,29.3558,29.3126,29.3385,44800.0
2013-11-11 12:00:00,33.96,33.97,33.83,33.84,39500.0,29.3299,29.3385,29.2176,29.2263,39500.0
2013-11-11 12:30:00,33.84,34.0,33.84,33.98,41500.0,29.2263,29.3645,29.2263,29.3472,41500.0
2013-11-11 13:00:00,33.98,34.01,33.96,34.0,56700.0,29.3472,29.3731,29.3299,29.3645,56700.0
2013-11-11 13:30:00,34.0,34.04,33.94,33.95,82500.0,29.3645,29.399,29.3126,29.3213,82500.0
2013-11-11 14:00:00,33.96,34.02,33.95,34.0,55200.0,29.3299,29.3817,29.3213,29.3645,55200.0
2013-11-11 14:30:00,34.0,34.01,33.96,34.0,60800.0,29.3645,29.3731,29.3299,29.3645,60800.0
2013-11-11 15:00:00,34.0,34.02,33.9,33.92,35300.0,29.3645,29.3817,29.2781,29.2954,35300.0
2013-11-11 15:30:00,33.92,33.97,33.87,33.95,88600.0,29.2954,29.3385,29.2522,29.3213,88600.0
2013-11-12 09:30:00,33.82,34.01,33.63,33.85,107800.0,29.209,29.3731,29.0449,29.2349,107800.0
2013-11-12 10:00:00,33.85,34.07,33.84,33.88,96500.0,29.2349,29.4249,29.2263,29.2608,96500.0
2013-11-12 10:30:00,33.88,33.89,33.71,33.75,99100.0,29.2608,29.2694,29.114,29.1485,99100.0
2013-11-12 11:00:00,33.75,33.8,33.74,33.77,61700.0,29.1485,29.1917,29.1399,29.1658,61700.0
2013-11-12 11:30:00,33.79,33.8,33.66,33.76,59000.0,29.1831,29.1917,29.0708,29.1572,59000.0
2013-11-12 12:00:00,33.76,33.86,33.76,33.81,52600.0,29.1572,29.2435,29.1572,29.2004,52600.0
2013-11-12 12:30:00,33.81,33.9,33.77,33.9,57600.0,29.2004,29.2781,29.1658,29.2781,57600.0
2013-11-12 13:00:00,33.91,33.91,33.86,33.86,55700.0,29.2867,29.2867,29.2435,29.2435,55700.0
2013-11-12 13:30:00,33.87,33.93,33.84,33.88,58800.0,29.2522,29.304,29.2263,29.2608,58800.0
2013-11-12 14:00:00,33.87,33.94,33.84,33.85,57200.0,29.2522,29.3126,29.2263,29.2349,57200.0
2013-11-12 14:30:00,33.86,34.04,33.86,34.02,54100.0,29.2435,29.399,29.2435,29.3817,54100.0
2013-11-12 15:00:00,34.02,34.09,34.01,34.03,66000.0,29.3817,29.4422,29.3731,29.3904,66000.0
2013-11-12 15:30:00,34.03,34.05,33.92,33.95,228700.0,29.3904,29.4076,29.2954,29.3213,228700.0
2013-11-13 09:30:00,33.81,34.01,33.63,34.0,43900.0,29.2004,29.3731,29.0449,29.3645,43900.0
2013-11-13 10:00:00,34.02,34.24,33.97,34.05,101200.0,29.3817,29.5717,29.3385,29.4076,101200.0
2013-11-13 10:30:00,34.06,34.17,34.04,34.16,48700.0,29.4163,29.5113,29.399,29.5026,48700.0
2013-11-13 11:00:00,34.16,34.2,34.08,34.1,40800.0,29.5026,29.5372,29.4335,29.4508,40800.0
2013-11-13 11:30:00,34.09,34.11,33.96,33.96,72400.0,29.4422,29.4595,29.3299,29.3299,72400.0
2013-11-13 12:00:00,33.95,34.14,33.94,34.11,63200.0,29.3213,29.4854,29.3126,29.4595,63200.0
2013-11-13 12:30:00,34.11,34.18,34.11,34.12,34700.0,29.4595,29.5199,29.4595,29.4681,34700.0
2013-11-13 13:00:00,34.12,34.13,34.05,34.11,49900.0,29.4681,29.4767,29.4076,29.4595,49900.0
2013-11-13 13:30:00,34.11,34.14,34.05,34.08,63400.0,29.4595,29.4854,29.4076,29.4335,63400.0
2013-11-13 14:00:00,34.09,34.13,34.01,34.02,75000.0,29.4422,29.4767,29.3731,29.3817,75000.0
2013-11-13 14:30:00,34.02,34.13,34.02,34.13,64100.0,29.3817,29.4767,29.3817,29.4767,64100.0
2013-11-13 15:00:00,34.13,34.17,34.1,34.16,72500.0,29.4767,29.5113,29.4508,29.5026,72500.0
2013-11-13 15:30:00,34.16,34.34,34.15,34.33,173800.0,29.5026,29.6581,29.494,29.6495,173800.0
2013-11-14 09:30:00,34.45,34.59,34.2,34.34,79100.0,29.7531,29.874,29.5372,29.6581,79100.0
2013-11-14 10:00:00,34.35,34.35,34.11,34.12,85400.0,29.6667,29.6667,29.4595,29.4681,85400.0
2013-11-14 10:30:00,34.14,34.3,34.14,34.19,56300.0,29.4854,29.6235,29.4854,29.5285,56300.0
2013-11-14 11:00:00,34.18,34.25,34.13,34.13,77400.0,29.5199,29.5804,29.4767,29.4767,77400.0
2013-11-14 11:30:00,34.13,34.16,33.92,34.04,196600.0,29.4767,29.5026,29.2954,29.399,196600.0
2013-11-14 12:00:00,34.03,34.15,33.96,34.04,109900.0,29.3904,29.494,29.3299,29.399,109900.0
2013-11-14 12:30:00,34.06,34.23,34.06,34.2,37600.0,29.4163,29.5631,29.4163,29.5372,37600.0
2013-11-14 13:00:00,34.2,34.26,34.16,34.25,68100.0,29.5372,29.589,29.5026,29.5804,68100.0
2013-11-14 13:30:00,34.27,34.29,34.19,34.25,63300.0,29.5976,29.6149,29.5285,29.5804,63300.0
2013-11-14 14:00:00,34.26,34.31,34.24,34.3,59900.0,29.589,29.6322,29.5717,29.6235,59900.0
2013-11-14 14:30:00,34.3,34.34,34.27,34.34,54500.0,29.6235,29.6581,29.5976,29.6581,54500.0
2013-11-14 15:00:00,34.35,34.41,34.33,34.34,59300.0,29.6667,29.7186,29.6495,29.6581,59300.0
2013-11-14 15:30:00,34.35,34.43,34.34,34.38,139200.0,29.6667,29.7358,29.6581,29.6926,139200.0
2013-11-15 09:30:00,34.37,34.65,34.36,34.45,110700.0,29.684,29.9258,29.6754,29.7531,110700.0
2013-11-15 10:00:00,34.45,34.48,34.24,34.32,51600.0,29.7531,29.779,29.5717,29.6408,51600.0
2013-11-15 10:30:00,34.32,34.39,34.28,34.3,63500.0,29.6408,29.7013,29.6063,29.6235,63500.0
2013-11-15 11:00:00,34.28,34.34,34.24,34.27,50000.0,29.6063,29.6581,29.5717,29.5976,50000.0
2013-11-15 11:30:00,34.28,34.31,34.24,34.27,19500.0,29.6063,29.6322,29.5717,29.5976,19500.0
2013-11-15 12:00:00,34.28,34.32,34.28,34.28,19400.0,29.6063,29.6408,29.6063,29.6063,19400.0
2013-11-15 12:30:00,34.28,34.32,34.27,34.27,23400.0,29.6063,29.6408,29.5976,29.5976,23400.0
2013-11-15 13:00:00,34.26,34.31,34.22,34.28,23700.0,29.589,29.6322,29.5545,29.6063,23700.0
2013-11-15 13:30:00,34.27,34.29,34.25,34.25,19900.0,29.5976,29.6149,29.5804,29.5804,19900.0
2013-11-15 14:00:00,34.25,34.29,34.24,34.24,31300.0,29.5804,29.6149,29.5717,29.5717,31300.0
2013-11-15 14:30:00,34.23,34.26,34.23,34.25,32700.0,29.5631,29.589,29.5631,29.5804,32700.0
2013-11-15 15:00:00,34.24,34.39,34.23,34.39,70000.0,29.5717,29.7013,29.5631,29.7013,70000.0
2013-11-15 15:30:00,34.39,34.48,34.39,34.46,182400.0,29.7013,29.779,29.7013,29.7617,182400.0
2013-11-18 09:30:00,34.47,34.53,34.26,34.26,52900.0,29.7704,29.8222,29.589,29.589,52900.0
2013-11-18 10:00:00,34.25,34.27,34.15,34.26,44000.0,29.5804,29.5976,29.494,29.589,44000.0
2013-11-18 10:30:00,34.26,34.3,34.21,34.27,40300.0,29.589,29.6235,29.5458,29.5976,40300.0
2013-11-18 11:00:00,34.27,34.35,34.27,34.31,45100.0,29.5976,29.6667,29.5976,29.6322,45100.0
2013-11-18 11:30:00,34.31,34.38,34.15,34.16,115500.0,29.6322,29.6926,29.494,29.5026,115500.0
2013-11-18 12:00:00,34.16,34.18,34.04,34.05,54400.0,29.5026,29.5199,29.399,29.4076,54400.0
2013-11-18 12:30:00,34.05,34.05,33.91,33.99,97800.0,29.4076,29.4076,29.2867,29.3558,97800.0
2013-11-18 13:00:00,33.98,34.22,33.97,34.2,56700.0,29.3472,29.5545,29.3385,29.5372,56700.0
2013-11-18 13:30:00,34.21,34.23,34.07,34.14,54000.0,29.5458,29.5631,29.4249,29.4854,54000.0
2013-11-18 14:00:00,34.14,34.26,34.13,34.2,39200.0,29.4854,29.589,29.4767,29.5372,39200.0
2013-11-18 14:30:00,34.19,34.19,34.02,34.02,49200.0,29.5285,29.5285,29.3817,29.3817,49200.0
2013-11-18 15:00:00,34.01,34.01,33.84,33.91,128900.0,29.3731,29.3731,29.2263,29.2867,128900.0
2013-11-18 15:30:00,33.91,33.98,33.85,33.93,177800.0,29.2867,29.3472,29.2349,29.304,177800.0
2013-11-19 09:30:00,33.95,34.28,33.95,34.18,131100.0,29.3213,29.6063,29.3213,29.5199,131100.0
2013-11-19 10:00:00,34.19,34.26,34.14,34.17,24100.0,29.5285,29.589,29.4854,29.5113,24100.0
2013-11-19 10:30:00,34.16,34.23,34.01,34.13,108700.0,29.5026,29.5631,29.3731,29.4767,108700.0
2013-11-19 11:00:00,34.11,34.23,34.11,34.15,14100.0,29.4595,29.5631,29.4595,29.494,14100.0
2013-11-19 11:30:00,34.13,34.17,34.03,34.09,28700.0,29.4767,29.5113,29.3904,29.4422,28700.0
2013-11-19 12:00:00,34.08,34.14,34.0,34.13,37900.0,29.4335,29.4854,29.3645,29.4767,37900.0
2013-11-19 12:30:00,34.12,34.21,34.11,34.18,65400.0,29.4681,29.5458,29.4595,29.5199,65400.0
2013-11-19 13:00:00,34.18,34.22,34.16,34.18,163100.0,29.5199,29.5545,29.5026,29.5199,163100.0
2013-11-19 13:30:00,34.17,34.21,34.1,34.11,124000.0,29.5113,29.5458,29.4508,29.4595,124000.0
2013-11-19 14:00:00,34.11,34.18,34.04,34.04,95200.0,29.4595,29.5199,29.399,29.399,95200.0
2013-11-19 14:30:00,34.03,34.11,34.0,34.0,59700.0,29.3904,29.4595,29.3645,29.3645,59700.0
2013-11-19 15:00:00,34.0,34.04,33.98,34.03,45300.0,29.3645,29.399,29.3472,29.3904,45300.0
2013-11-19 15:30:00,34.02,34.16,34.02,34.15,330700.0,29.3817,29.5026,29.3817,29.494,330700.0
2013-11-20 09:30:00,34.39,34.51,34.13,34.51,129000.0,29.7013,29.8049,29.4767,29.8049,129000.0
2013-11-20 10:00:00,34.5,34.86,34.42,34.85,135400.0,29.7963,30.1072,29.7272,30.0986,135400.0
2013-11-20 10:30:00,34.84,34.93,34.71,34.74,123400.0,30.0899,30.1677,29.9776,30.0036,123400.0
2013-11-20 11:00:00,34.74,34.8,34.63,34.63,85200.0,30.0036,30.0554,29.9086,29.9086,85200.0
2013-11-20 11:30:00,34.63,34.68,34.53,34.53,107300.0,29.9086,29.9517,29.8222,29.8222,107300.0
2013-11-20 12:00:00,34.53,34.56,34.41,34.44,48600.0,29.8222,29.8481,29.7186,29.7445,48600.0
2013-11-20 12:30:00,34.44,34.51,34.43,34.49,36900.0,29.7445,29.8049,29.7358,29.7876,36900.0
2013-11-20 13:00:00,34.49,34.54,34.47,34.5,19800.0,29.7876,29.8308,29.7704,29.7963,19800.0
2013-11-20 13:30:00,34.5,34.52,34.44,34.44,33500.0,29.7963,29.8136,29.7445,29.7445,33500.0
2013-11-20 14:00:00,34.44,34.46,34.23,34.36,84300.0,29.7445,29.7617,29.5631,29.6754,84300.0
2013-11-20 14:30:00,34.36,34.38,34.29,34.3,106000.0,29.6754,29.6926,29.6149,29.6235,106000.0
2013-11-20 15:00:00,34.3,34.3,34.06,34.21,85600.0,29.6235,29.6235,29.4163,29.5458,85600.0
2013-11-20 15:30:00,34.2,34.33,34.13,34.31,300900.0,29.5372,29.6495,29.4767,29.6322,300900.0
2013-11-21 09:30:00,34.4,34.49,34.24,34.47,31500.0,29.7099,29.7876,29.5717,29.7704,31500.0
2013-11-21 10:00:00,34.48,34.55,34.39,34.41,139400.0,29.779,29.8395,29.7013,29.7186,139400.0
2013-11-21 10:30:00,34.41,34.47,34.36,34.38,86800.0,29.7186,29.7704,29.6754,29.6926,86800.0
2013-11-21 11:00:00,34.39,34.45,34.37,34.44,51100.0,29.7013,29.7531,29.684,29.7445,51100.0
2013-11-21 11:30:00,34.43,34.47,34.4,34.44,42500.0,29.7358,29.7704,29.7099,29.7445,42500.0
2013-11-21 12:00:00,34.45,34.5,34.4,34.5,86200.0,29.7531,29.7963,29.7099,29.7963,86200.0
2013-11-21 12:30:00,34.49,34.5,34.4,34.42,100800.0,29.7876,29.7963,29.7099,29.7272,100800.0
2013-11-21 13:00:00,34.41,34.5,34.39,34.47,79300.0,29.7186,29.7963,29.7013,29.7704,79300.0
2013-11-21 13:30:00,34.47,34.54,34.44,34.52,69400.0,29.7704,29.8308,29.7445,29.8136,69400.0
2013-11-21 14:00:00,34.53,34.62,34.53,34.6,80900.0,29.8222,29.8999,29.8222,29.8826,80900.0
2013-11-21 14:30:00,34.6,34.65,34.53,34.62,77600.0,29.8826,29.9258,29.8222,29.8999,77600.0
2013-11-21 15:00:00,34.63,34.72,34.6,34.6,109800.0,29.9086,29.9863,29.8826,29.8826,109800.0
2013-11-21 15:30:00,34.61,34.65,34.56,34.57,370700.0,29.8913,29.9258,29.8481,29.8567,370700.0
2013-11-22 09:30:00,34.56,34.66,34.38,34.43,60300.0,29.8481,29.9345,29.6926,29.7358,60300.0
2013-11-22 10:00:00,34.44,34.52,34.33,34.42,195500.0,29.7445,29.8136,29.6495,29.7272,195500.0
2013-11-22 10:30:00,34.43,34.49,34.36,34.46,95200.0,29.7358,29.7876,29.6754,29.7617,95200.0
2013-11-22 11:00:00,34.46,34.51,34.43,34.44,49300.0,29.7617,29.8049,29.7358,29.7445,49300.0
2013-11-22 11:30:00,34.45,34.62,34.4,34.62,33700.0,29.7531,29.8999,29.7099,29.8999,33700.0
2013-11-22 12:00:00,34.61,34.62,34.54,34.55,29600.0,29.8913,29.8999,29.8308,29.8395,29600.0
2013-11-22 12:30:00,34.54,34.56,34.49,34.54,31900.0,29.8308,29.8481,29.7876,29.8308,31900.0
2013-11-22 13:00:00,34.55,34.59,34.52,34.54,38100.0,29.8395,29.874,29.8136,29.8308,38100.0
2013-11-22 13:30:00,34.54,34.58,34.53,34.58,44800.0,29.8308,29.8654,29.8222,29.8654,44800.0
2013-11-22 14:00:00,34.57,34.59,34.53,34.55,39100.0,29.8567,29.874,29.8222,29.8395,39100.0
2013-11-22 14:30:00,34.55,34.59,34.55,34.55,35800.0,29.8395,29.874,29.8395,29.8395,35800.0
2013-11-22 15:00:00,34.55,34.62,34.55,34.6,69800.0,29.8395,29.8999,29.8395,29.8826,69800.0
2013-11-22 15:30:00,34.6,34.63,34.56,34.58,344200.0,29.8826,29.9086,29.8481,29.8654,344200.0
2013-11-25 09:30:00,34.6,34.88,34.6,34.68,164000.0,29.8826,30.1245,29.8826,29.9517,164000.0
2013-11-25 10:00:00,34.69,34.74,34.65,34.68,114000.0,29.9604,30.0036,29.9258,29.9517,114000.0
2013-11-25 10:30:00,34.68,34.71,34.64,34.67,132100.0,29.9517,29.9776,29.9172,29.9431,132100.0
2013-11-25 11:00:00,34.66,34.66,34.63,34.63,14300.0,29.9345,29.9345,29.9086,29.9086,14300.0
2013-11-25 11:30:00,34.64,34.64,34.52,34.52,18000.0,29.9172,29.9172,29.8136,29.8136,18000.0
2013-11-25 12:00:00,34.51,34.52,34.47,34.49,10000.0,29.8049,29.8136,29.7704,29.7876,10000.0
2013-11-25 12:30:00,34.49,34.49,34.45,34.45,25400.0,29.7876,29.7876,29.7531,29.7531,25400.0
2013-11-25 13:00:00,34.45,34.48,34.4,34.41,22800.0,29.7531,29.779,29.7099,29.7186,22800.0
2013-11-25 13:30:00,34.41,34.42,34.38,34.39,29400.0,29.7186,29.7272,29.6926,29.7013,29400.0
2013-11-25 14:00:00,34.38,34.52,34.37,34.5,33400.0,29.6926,29.8136,29.684,29.7963,33400.0
2013-11-25 14:30:00,34.5,34.52,34.46,34.52,33300.0,29.7963,29.8136,29.7617,29.8136,33300.0
2013-11-25 15:00:00,34.52,34.52,34.45,34.5,68000.0,29.8136,29.8136,29.7531,29.7963,68000.0
2013-11-25 15:30:00,34.5,34.55,34.48,34.53,282000.0,29.7963,29.8395,29.779,29.8222,282000.0
2013-11-26 09:30:00,34.61,34.68,34.37,34.59,110400.0,29.8913,29.9517,29.684,29.874,110400.0
2013-11-26 10:00:00,34.59,34.6,34.52,34.6,84600.0,29.874,29.8826,29.8136,29.8826,84600.0
2013-11-26 10:30:00,34.6,34.7,34.57,34.69,56900.0,29.8826,29.969,29.8567,29.9604,56900.0
2013-11-26 11:00:00,34.69,34.82,34.65,34.79,44000.0,29.9604,30.0727,29.9258,30.0467,44000.0
2013-11-26 11:30:00,34.79,34.8,34.7,34.7,30100.0,30.0467,30.0554,29.969,29.969,30100.0
2013-11-26 12:00:00,34.7,34.81,34.68,34.77,53600.0,29.969,30.064,29.9517,30.0295,53600.0
2013-11-26 12:30:00,34.77,34.81,34.74,34.74,26200.0,30.0295,30.064,30.0036,30.0036,26200.0
2013-11-26 13:00:00,34.74,34.79,34.7,34.76,32800.0,30.0036,30.0467,29.969,30.0208,32800.0
2013-11-26 13:30:00,34.77,34.81,34.77,34.8,29100.0,30.0295,30.064,30.0295,30.0554,29100.0
2013-11-26 14:00:00,34.8,34.81,34.77,34.81,22600.0,30.0554,30.064,30.0295,30.064,22600.0
2013-11-26 14:30:00,34.81,34.82,34.76,34.8,45700.0,30.064,30.0727,30.0208,30.0554,45700.0
2013-11-26 15:00:00,34.79,34.81,34.76,34.78,39700.0,30.0467,30.064,30.0208,30.0381,39700.0
2013-11-26 15:30:00,34.77,34.79,34.66,34.67,109200.0,30.0295,30.0467,29.9345,29.9431,109200.0
2013-11-27 09:30:00,34.79,34.85,34.74,34.76,21100.0,30.0467,30.0986,30.0036,30.0208,21100.0
2013-11-27 10:00:00,34.73,34.83,34.7,34.81,22900.0,29.9949,30.0813,29.969,30.064,22900.0
2013-11-27 10:30:00,34.81,34.84,34.76,34.8,39800.0,30.064,30.0899,30.0208,30.0554,39800.0
2013-11-27 11:00:00,34.8,34.84,34.75,34.75,33100.0,30.0554,30.0899,30.0122,30.0122,33100.0
2013-11-27 11:30:00,34.74,34.77,34.66,34.69,35800.0,30.0036,30.0295,29.9345,29.9604,35800.0
2013-11-27 12:00:00,34.68,34.68,34.62,34.62,12900.0,29.9517,29.9517,29.8999,29.8999,12900.0
2013-11-27 12:30:00,34.62,34.62,34.54,34.55,14400.0,29.8999,29.8999,29.8308,29.8395,14400.0
2013-11-27 13:00:00,34.56,34.64,34.56,34.64,9700.0,29.8481,29.9172,29.8481,29.9172,9700.0
2013-11-27 13:30:00,34.64,34.73,34.63,34.71,13400.0,29.9172,29.9949,29.9086,29.9776,13400.0
2013-11-27 14:00:00,34.71,34.78,34.71,34.76,18700.0,29.9776,30.0381,29.9776,30.0208,18700.0
2013-11-27 14:30:00,34.77,34.81,34.75,34.76,24000.0,30.0295,30.064,30.0122,30.0208,24000.0
2013-11-27 15:00:00,34.76,34.78,34.73,34.76,32700.0,30.0208,30.0381,29.9949,30.0208,32700.0
2013-11-27 15:30:00,34.77,34.8,34.77,34.78,50200.0,30.0295,30.0554,30.0295,30.0381,50200.0
2013-11-29 09:30:00,34.76,34.86,34.68,34.84,173000.0,30.0208,30.1072,29.9517,30.0899,173000.0
2013-11-29 10:00:00,34.84,34.85,34.52,34.59,68600.0,30.0899,30.0986,29.8136,29.874,68600.0
2013-11-29 10:30:00,34.59,34.7,34.58,34.63,30400.0,29.874,29.969,29.8654,29.9086,30400.0
2013-11-29 11:00:00,34.63,34.7,34.58,34.65,28500.0,29.9086,29.969,29.8654,29.9258,28500.0
2013-11-29 11:30:00,34.64,34.71,34.61,34.68,31800.0,29.9172,29.9776,29.8913,29.9517,31800.0
2013-11-29 12:00:00,34.68,34.78,34.68,34.7,24700.0,29.9517,30.0381,29.9517,29.969,24700.0
2013-11-29 12:30:00,34.7,34.73,34.56,34.57,121100.0,29.969,29.9949,29.8481,29.8567,121100.0
2013-12-02 09:30:00,34.68,34.68,34.24,34.36,112100.0,29.9517,29.9517,29.5717,29.6754,112100.0
2013-12-02 10:00:00,34.37,34.59,34.33,34.33,72400.0,29.684,29.874,29.6495,29.6495,72400.0
2013-12-02 10:30:00,34.32,34.4,34.27,34.38,52400.0,29.6408,29.7099,29.5976,29.6926,52400.0
2013-12-02 11:00:00,34.38,34.44,34.37,34.37,24400.0,29.6926,29.7445,29.684,29.684,24400.0
2013-12-02 11:30:00,34.36,34.39,34.29,34.39,30800.0,29.6754,29.7013,29.6149,29.7013,30800.0
2013-12-02 12:00:00,34.38,34.39,34.34,34.37,20000.0,29.6926,29.7013,29.6581,29.684,20000.0
2013-12-02 12:30:00,34.36,34.37,34.23,34.23,70300.0,29.6754,29.684,29.5631,29.5631,70300.0
2013-12-02 13:00:00,34.22,34.22,34.08,34.12,55700.0,29.5545,29.5545,29.4335,29.4681,55700.0
2013-12-02 13:30:00,34.12,34.2,34.08,34.16,45500.0,29.4681,29.5372,29.4335,29.5026,45500.0
2013-12-02 14:00:00,34.16,34.2,34.08,34.1,83700.0,29.5026,29.5372,29.4335,29.4508,83700.0
2013-12-02 14:30:00,34.1,34.1,33.99,34.09,71900.0,29.4508,29.4508,29.3558,29.4422,71900.0
2013-12-02 15:00:00,34.09,34.09,33.95,33.96,85400.0,29.4422,29.4422,29.3213,29.3299,85400.0
2013-12-02 15:30:00,33.95,33.96,33.84,33.92,382500.0,29.3213,29.3299,29.2263,29.2954,382500.0
2013-12-03 09:30:00,33.85,34.08,33.41,33.58,284600.0,29.2349,29.4335,28.8549,29.0017,284600.0
2013-12-03 10:00:00,33.58,33.62,33.31,33.32,216400.0,29.0017,29.0363,28.7685,28.7772,216400.0
2013-12-03 10:30:00,33.33,33.42,33.25,33.35,525100.0,28.7858,28.8635,28.7167,28.8031,525100.0
2013-12-03 11:00:00,33.36,33.55,33.36,33.39,104800.0,28.8117,28.9758,28.8117,28.8376,104800.0
2013-12-03 11:30:00,33.4,33.47,33.17,33.2,99200.0,28.8463,28.9067,28.6476,28.6735,99200.0
2013-12-03 12:00:00,33.2,33.35,33.2,33.27,79400.0,28.6735,28.8031,28.6735,28.734,79400.0
2013-12-03 12:30:00,33.27,33.42,33.18,33.39,115400.0,28.734,28.8635,28.6562,28.8376,115400.0
2013-12-03 13:00:00,33.39,33.45,33.31,33.38,111600.0,28.8376,28.8894,28.7685,28.829,111600.0
2013-12-03 13:30:00,33.37,33.44,33.36,33.39,42100.0,28.8203,28.8808,28.8117,28.8376,42100.0
2013-12-03 14:00:00,33.39,33.45,33.36,33.43,92800.0,28.8376,28.8894,28.8117,28.8722,92800.0
2013-12-03 14:30:00,33.42,33.44,33.39,33.43,84800.0,28.8635,28.8808,28.8376,28.8722,84800.0
2013-12-03 15:00:00,33.43,33.45,33.4,33.42,104100.0,28.8722,28.8894,28.8463,28.8635,104100.0
2013-12-03 15:30:00,33.42,33.66,33.42,33.59,476300.0,28.8635,29.0708,28.8635,29.0104,476300.0
2013-12-04 09:30:00,33.45,33.66,33.24,33.41,85900.0,28.8894,29.0708,28.7081,28.8549,85900.0
2013-12-04 10:00:00,33.41,33.73,33.41,33.71,64500.0,28.8549,29.1313,28.8549,29.114,64500.0
2013-12-04 10:30:00,33.71,33.73,33.57,33.58,68900.0,29.114,29.1313,28.9931,29.0017,68900.0
2013-12-04 11:00:00,33.58,33.6,33.45,33.46,109500.0,29.0017,29.019,28.8894,28.8981,109500.0
2013-12-04 11:30:00,33.47,33.56,33.47,33.54,58800.0,28.9067,28.9844,28.9067,28.9672,58800.0
2013-12-04 12:00:00,33.54,33.54,33.38,33.38,53700.0,28.9672,28.9672,28.829,28.829,53700.0
2013-12-04 12:30:00,33.38,33.45,33.34,33.35,35900.0,28.829,28.8894,28.7944,28.8031,35900.0
2013-12-04 13:00:00,33.34,33.38,33.17,33.17,51900.0,28.7944,28.829,28.6476,28.6476,51900.0
2013-12-04 13:30:00,33.15,33.24,33.07,33.2,54300.0,28.6303,28.7081,28.5612,28.6735,54300.0
2013-12-04 14:00:00,33.22,33.33,33.21,33.27,45000.0,28.6908,28.7858,28.6822,28.734,45000.0
2013-12-04 14:30:00,33.27,33.47,33.27,33.43,58800.0,28.734,28.9067,28.734,28.8722,58800.0
2013-12-04 15:00:00,33.43,33.51,33.38,33.5,86900.0,28.8722,28.9413,28.829,28.9326,86900.0
2013-12-04 15:30:00,33.5,33.62,33.48,33.55,204500.0,28.9326,29.0363,28.9153,28.9758,204500.0
2013-12-05 09:30:00,33.52,33.68,33.43,33.61,105800.0,28.9499,29.0881,28.8722,29.0276,105800.0
2013-12-05 10:00:00,33.62,33.73,33.6,33.68,30400.0,29.0363,29.1313,29.019,29.0881,30400.0
2013-12-05 10:30:00,33.69,33.75,33.56,33.57,60500.0,29.0967,29.1485,28.9844,28.9931,60500.0
2013-12-05 11:00:00,33.57,33.7,33.57,33.66,114100.0,28.9931,29.1054,28.9931,29.0708,114100.0
2013-12-05 11:30:00,33.66,33.68,33.61,33.66,37900.0,29.0708,29.0881,29.0276,29.0708,37900.0
2013-12-05 12:00:00,33.67,33.77,33.65,33.67,62300.0,29.0794,29.1658,29.0622,29.0794,62300.0
2013-12-05 12:30:00,33.67,33.78,33.66,33.76,24100.0,29.0794,29.1744,29.0708,29.1572,24100.0
2013-12-05 13:00:00,33.77,33.86,33.76,33.85,42100.0,29.1658,29.2435,29.1572,29.2349,42100.0
2013-12-05 13:30:00,33.85,33.98,33.84,33.92,35100.0,29.2349,29.3472,29.2263,29.2954,35100.0
2013-12-05 14:00:00,33.92,33.95,33.81,33.83,20400.0,29.2954,29.3213,29.2004,29.2176,20400.0
2013-12-05 14:30:00,33.83,33.84,33.71,33.72,86700.0,29.2176,29.2263,29.114,29.1226,86700.0
2013-12-05 15:00:00,33.71,33.8,33.7,33.79,133700.0,29.114,29.1917,29.1054,29.1831,133700.0
2013-12-05 15:30:00,33.79,33.85,33.71,33.78,165300.0,29.1831,29.2349,29.114,29.1744,165300.0
2013-12-06 09:30:00,34.08,34.08,33.83,33.96,178900.0,29.4335,29.4335,29.2176,29.3299,178900.0
2013-12-06 10:00:00,33.98,34.01,33.86,33.96,129100.0,29.3472,29.3731,29.2435,29.3299,129100.0
2013-12-06 10:30:00,33.95,33.95,33.74,33.77,160800.0,29.3213,29.3213,29.1399,29.1658,160800.0
2013-12-06 11:00:00,33.79,33.82,33.76,33.8,85800.0,29.1831,29.209,29.1572,29.1917,85800.0
2013-12-06 11:30:00,33.8,33.95,33.8,33.83,98900.0,29.1917,29.3213,29.1917,29.2176,98900.0
2013-12-06 12:00:00,33.83,33.84,33.7,33.7,76600.0,29.2176,29.2263,29.1054,29.1054,76600.0
2013-12-06 12:30:00,33.7,33.78,33.69,33.78,83900.0,29.1054,29.1744,29.0967,29.1744,83900.0
2013-12-06 13:00:00,33.78,33.8,33.74,33.75,37300.0,29.1744,29.1917,29.1399,29.1485,37300.0
2013-12-06 13:30:00,33.75,33.77,33.65,33.66,96000.0,29.1485,29.1658,29.0622,29.0708,96000.0
2013-12-06 14:00:00,33.65,33.68,33.57,33.57,52800.0,29.0622,29.0881,28.9931,28.9931,52800.0
2013-12-06 14:30:00,33.57,33.58,33.53,33.54,58200.0,28.9931,29.0017,28.9585,28.9672,58200.0
2013-12-06 15:00:00,33.54,33.55,33.44,33.44,101100.0,28.9672,28.9758,28.8808,28.8808,101100.0
2013-12-06 15:30:00,33.44,33.53,33.41,33.51,260100.0,28.8808,28.9585,28.8549,28.9413,260100.0
2013-12-09 09:30:00,33.64,33.95,33.55,33.93,84500.0,29.0535,29.3213,28.9758,29.304,84500.0
2013-12-09 10:00:00,33.94,33.94,33.65,33.7,77600.0,29.3126,29.3126,29.0622,29.1054,77600.0
2013-12-09 10:30:00,33.71,33.77,33.64,33.73,87700.0,29.114,29.1658,29.0535,29.1313,87700.0
2013-12-09 11:00:00,33.73,33.75,33.66,33.69,109600.0,29.1313,29.1485,29.0708,29.0967,109600.0
2013-12-09 11:30:00,33.68,33.72,33.67,33.72,48800.0,29.0881,29.1226,29.0794,29.1226,48800.0
2013-12-09 12:00:00,33.71,33.74,33.69,33.71,44100.0,29.114,29.1399,29.0967,29.114,44100.0
2013-12-09 12:30:00,33.71,33.74,33.69,33.7,60400.0,29.114,29.1399,29.0967,29.1054,60400.0
2013-12-09 13:00:00,33.7,33.73,33.67,33.7,41000.0,29.1054,29.1313,29.0794,29.1054,41000.0
2013-12-09 13:30:00,33.7,33.73,33.69,33.72,48600.0,29.1054,29.1313,29.0967,29.1226,48600.0
2013-12-09 14:00:00,33.71,33.72,33.67,33.7,49200.0,29.114,29.1226,29.0794,29.1054,49200.0
2013-12-09 14:30:00,33.71,33.72,33.61,33.66,88700.0,29.114,29.1226,29.0276,29.0708,88700.0
2013-12-09 15:00:00,33.65,33.66,33.61,33.62,58300.0,29.0622,29.0708,29.0276,29.0363,58300.0
2013-12-09 15:30:00,33.62,33.66,33.6,33.63,205500.0,29.0363,29.0708,29.019,29.0449,205500.0
2013-12-10 09:30:00,33.53,33.87,33.51,33.85,29000.0,28.9585,29.2522,28.9413,29.2349,29000.0
2013-12-10 10:00:00,33.87,33.93,33.82,33.89,47600.0,29.2522,29.304,29.209,29.2694,47600.0
2013-12-10 10:30:00,33.9,33.93,33.86,33.88,78800.0,29.2781,29.304,29.2435,29.2608,78800.0
2013-12-10 11:00:00,33.87,33.89,33.74,33.79,48000.0,29.2522,29.2694,29.1399,29.1831,48000.0
2013-12-10 11:30:00,33.8,33.84,33.69,33.71,42800.0,29.1917,29.2263,29.0967,29.114,42800.0
2013-12-10 12:00:00,33.71,33.72,33.65,33.66,127600.0,29.114,29.1226,29.0622,29.0708,127600.0
2013-12-10 12:30:00,33.66,33.71,33.62,33.7,30600.0,29.0708,29.114,29.0363,29.1054,30600.0
2013-12-10 13:00:00,33.7,33.73,33.68,33.7,45900.0,29.1054,29.1313,29.0881,29.1054,45900.0
2013-12-10 13:30:00,33.7,33.7,33.66,33.7,61900.0,29.1054,29.1054,29.0708,29.1054,61900.0
2013-12-10 14:00:00,33.69,33.71,33.63,33.66,35100.0,29.0967,29.114,29.0449,29.0708,35100.0
2013-12-10 14:30:00,33.67,33.67,33.6,33.65,40800.0,29.0794,29.0794,29.019,29.0622,40800.0
2013-12-10 15:00:00,33.65,33.66,33.55,33.58,101000.0,29.0622,29.0708,28.9758,29.0017,101000.0
2013-12-10 15:30:00,33.58,33.6,33.53,33.55,114900.0,29.0017,29.019,28.9585,28.9758,114900.0
2013-12-11 09:30:00,33.61,33.61,33.3,33.31,50000.0,29.0276,29.0276,28.7599,28.7685,50000.0
2013-12-11 10:00:00,33.31,33.32,33.09,33.14,88700.0,28.7685,28.7772,28.5785,28.6217,88700.0
2013-12-11 10:30:00,33.13,33.27,33.12,33.22,65000.0,28.6131,28.734,28.6044,28.6908,65000.0
2013-12-11 11:00:00,33.22,33.23,33.01,33.06,44900.0,28.6908,28.6994,28.5094,28.5526,44900.0
2013-12-11 11:30:00,33.06,33.1,33.0,33.09,58800.0,28.5526,28.5872,28.5008,28.5785,58800.0
2013-12-11 12:00:00,33.09,33.12,33.01,33.02,83300.0,28.5785,28.6044,28.5094,28.5181,83300.0
2013-12-11 12:30:00,33.01,33.05,33.0,33.02,25800.0,28.5094,28.544,28.5008,28.5181,25800.0
2013-12-11 13:00:00,33.01,33.07,33.0,33.01,46400.0,28.5094,28.5612,28.5008,28.5094,46400.0
2013-12-11 13:30:00,33.01,33.09,33.0,33.07,37300.0,28.5094,28.5785,28.5008,28.5612,37300.0
2013-12-11 14:00:00,33.06,33.07,32.91,33.03,46300.0,28.5526,28.5612,28.4231,28.5267,46300.0
2013-12-11 14:30:00,33.03,33.05,32.96,32.97,49600.0,28.5267,28.544,28.4662,28.4749,49600.0
2013-12-11 15:00:00,32.98,33.02,32.95,32.97,73700.0,28.4835,28.5181,28.4576,28.4749,73700.0
2013-12-11 15:30:00,32.97,33.01,32.89,32.93,256700.0,28.4749,28.5094,28.4058,28.4403,256700.0
2013-12-12 09:30:00,32.94,33.13,32.83,32.89,64300.0,28.449,28.6131,28.354,28.4058,64300.0
2013-12-12 10:00:00,32.88,32.92,32.79,32.91,108000.0,28.3972,28.4317,28.3194,28.4231,108000.0
2013-12-12 10:30:00,32.94,33.11,32.92,33.09,76100.0,28.449,28.5958,28.4317,28.5785,76100.0
2013-12-12 11:00:00,33.09,33.25,33.09,33.25,80800.0,28.5785,28.7167,28.5785,28.7167,80800.0
2013-12-12 11:30:00,33.25,33.39,33.25,33.33,94000.0,28.7167,28.8376,28.7167,28.7858,94000.0
2013-12-12 12:00:00,33.34,33.44,33.32,33.41,88900.0,28.7944,28.8808,28.7772,28.8549,88900.0
2013-12-12 12:30:00,33.41,33.48,33.38,33.47,78600.0,28.8549,28.9153,28.829,28.9067,78600.0
2013-12-12 13:00:00,33.47,33.51,33.41,33.42,47000.0,28.9067,28.9413,28.8549,28.8635,47000.0
2013-12-12 13:30:00,33.42,33.54,33.41,33.49,95200.0,28.8635,28.9672,28.8549,28.924,95200.0
2013-12-12 14:00:00,33.5,33.61,33.5,33.59,64200.0,28.9326,29.0276,28.9326,29.0104,64200.0
2013-12-12 14:30:00,33.59,33.61,33.55,33.58,71400.0,29.0104,29.0276,28.9758,29.0017,71400.0
2013-12-12 15:00:00,33.58,33.68,33.55,33.65,100800.0,29.0017,29.0881,28.9758,29.0622,100800.0
2013-12-12 15:30:00,33.64,33.68,33.5,33.51,286000.0,29.0535,29.0881,28.9326,28.9413,286000.0
2013-12-13 09:30:00,33.53,33.81,33.5,33.74,67500.0,28.9585,29.2004,28.9326,29.1399,67500.0
2013-12-13 10:00:00,33.73,33.83,33.61,33.67,77800.0,29.1313,29.2176,29.0276,29.0794,77800.0
2013-12-13 10:30:00,33.67,33.75,33.64,33.74,57000.0,29.0794,29.1485,29.0535,29.1399,57000.0
2013-12-13 11:00:00,33.74,33.89,33.71,33.71,58700.0,29.1399,29.2694,29.114,29.114,58700.0
2013-12-13 11:30:00,33.7,33.75,33.64,33.67,30300.0,29.1054,29.1485,29.0535,29.0794,30300.0
2013-12-13 12:00:00,33.67,33.73,33.66,33.67,57500.0,29.0794,29.1313,29.0708,29.0794,57500.0
2013-12-13 12:30:00,33.67,33.75,33.65,33.75,65900.0,29.0794,29.1485,29.0622,29.1485,65900.0
2013-12-13 13:00:00,33.76,33.77,33.69,33.69,57900.0,29.1572,29.1658,29.0967,29.0967,57900.0
2013-12-13 13:30:00,33.69,33.78,33.66,33.74,68900.0,29.0967,29.1744,29.0708,29.1399,68900.0
2013-12-13 14:00:00,33.73,33.73,33.64,33.67,42600.0,29.1313,29.1313,29.0535,29.0794,42600.0
2013-12-13 14:30:00,33.68,33.87,33.67,33.86,55700.0,29.0881,29.2522,29.0794,29.2435,55700.0
2013-12-13 15:00:00,33.86,33.9,33.8,33.87,174800.0,29.2435,29.2781,29.1917,29.2522,174800.0
2013-12-13 15:30:00,33.86,33.86,33.74,33.82,264800.0,29.2435,29.2435,29.1399,29.209,264800.0
2013-12-16 09:30:00,33.87,34.23,33.82,34.16,93800.0,29.2522,29.5631,29.209,29.5026,93800.0
2013-12-16 10:00:00,34.14,34.16,33.97,34.03,135800.0,29.4854,29.5026,29.3385,29.3904,135800.0
2013-12-16 10:30:00,34.02,34.04,33.95,33.95,46600.0,29.3817,29.399,29.3213,29.3213,46600.0
2013-12-16 11:00:00,33.96,33.99,33.84,33.93,63900.0,29.3299,29.3558,29.2263,29.304,63900.0
2013-12-16 11:30:00,33.92,33.95,33.8,33.94,73400.0,29.2954,29.3213,29.1917,29.3126,73400.0
2013-12-16 12:00:00,33.94,33.94,33.84,33.85,36900.0,29.3126,29.3126,29.2263,29.2349,36900.0
2013-12-16 12:30:00,33.85,33.88,33.8,33.85,52400.0,29.2349,29.2608,29.1917,29.2349,52400.0
2013-12-16 13:00:00,33.85,33.92,33.79,33.89,71600.0,29.2349,29.2954,29.1831,29.2694,71600.0
2013-12-16 13:30:00,33.91,33.93,33.86,33.92,34700.0,29.2867,29.304,29.2435,29.2954,34700.0
2013-12-16 14:00:00,33.93,33.98,33.91,33.96,32300.0,29.304,29.3472,29.2867,29.3299,32300.0
2013-12-16 14:30:00,33.96,33.99,33.94,33.98,60100.0,29.3299,29.3558,29.3126,29.3472,60100.0
2013-12-16 15:00:00,33.98,33.98,33.89,33.91,41000.0,29.3472,29.3472,29.2694,29.2867,41000.0
2013-12-16 15:30:00,33.9,33.96,33.87,33.9,165400.0,29.2781,29.3299,29.2522,29.2781,165400.0
2013-12-17 09:30:00,33.85,33.92,33.72,33.8,69200.0,29.2349,29.2954,29.1226,29.1917,69200.0
2013-12-17 10:00:00,33.8,33.92,33.76,33.92,53800.0,29.1917,29.2954,29.1572,29.2954,53800.0
2013-12-17 10:30:00,33.9,33.97,33.84,33.9,77100.0,29.2781,29.3385,29.2263,29.2781,77100.0
2013-12-17 11:00:00,33.9,34.01,33.85,33.96,95200.0,29.2781,29.3731,29.2349,29.3299,95200.0
2013-12-17 11:30:00,33.96,33.97,33.88,33.9,40300.0,29.3299,29.3385,29.2608,29.2781,40300.0
2013-12-17 12:00:00,33.91,34.0,33.91,33.97,38700.0,29.2867,29.3645,29.2867,29.3385,38700.0
2013-12-17 12:30:00,33.97,34.0,33.93,34.0,25700.0,29.3385,29.3645,29.304,29.3645,25700.0
2013-12-17 13:00:00,34.01,34.01,33.88,33.89,66600.0,29.3731,29.3731,29.2608,29.2694,66600.0
2013-12-17 13:30:00,33.89,33.89,33.85,33.89,48200.0,29.2694,29.2694,29.2349,29.2694,48200.0
2013-12-17 14:00:00,33.89,34.02,33.88,34.02,43200.0,29.2694,29.3817,29.2608,29.3817,43200.0
2013-12-17 14:30:00,34.02,34.03,33.96,34.01,91700.0,29.3817,29.3904,29.3299,29.3731,91700.0
2013-12-17 15:00:00,34.01,34.06,33.99,34.05,87500.0,29.3731,29.4163,29.3558,29.4076,87500.0
2013-12-17 15:30:00,34.04,34.11,34.0,34.1,315200.0,29.399,29.4595,29.3645,29.4508,315200.0
2013-12-18 09:30:00,34.2,34.3,33.96,34.08,80700.0,29.5372,29.6235,29.3299,29.4335,80700.0
2013-12-18 10:00:00,34.08,34.15,34.03,34.14,92800.0,29.4335,29.494,29.3904,29.4854,92800.0
2013-12-18 10:30:00,34.15,34.2,34.09,34.12,47200.0,29.494,29.5372,29.4422,29.4681,47200.0
2013-12-18 11:00:00,34.11,34.34,34.11,34.29,87900.0,29.4595,29.6581,29.4595,29.6149,87900.0
2013-12-18 11:30:00,34.29,34.3,34.07,34.14,41500.0,29.6149,29.6235,29.4249,29.4854,41500.0
2013-12-18 12:00:00,34.13,34.19,34.1,34.15,38800.0,29.4767,29.5285,29.4508,29.494,38800.0
2013-12-18 12:30:00,34.14,34.21,34.1,34.12,27600.0,29.4854,29.5458,29.4508,29.4681,27600.0
2013-12-18 13:00:00,34.1,34.18,34.1,34.17,47300.0,29.4508,29.5199,29.4508,29.5113,47300.0
2013-12-18 13:30:00,34.16,34.24,34.1,34.14,40800.0,29.5026,29.5717,29.4508,29.4854,40800.0
2013-12-18 14:00:00,34.14,34.54,33.96,34.44,122900.0,29.4854,29.8308,29.3299,29.7445,122900.0
2013-12-18 14:30:00,34.44,34.59,34.43,34.49,95300.0,29.7445,29.874,29.7358,29.7876,95300.0
2013-12-18 15:00:00,34.5,34.57,34.45,34.52,90500.0,29.7963,29.8567,29.7531,29.8136,90500.0
2013-12-18 15:30:00,34.52,34.74,34.52,34.7,429700.0,29.8136,30.0036,29.8136,29.969,429700.0
2013-12-19 09:30:00,34.52,34.79,34.27,34.74,101200.0,29.8136,30.0467,29.5976,30.0036,101200.0
2013-12-19 10:00:00,34.75,34.75,34.4,34.42,108100.0,30.0122,30.0122,29.7099,29.7272,108100.0
2013-12-19 10:30:00,34.42,34.51,34.34,34.38,144100.0,29.7272,29.8049,29.6581,29.6926,144100.0
2013-12-19 11:00:00,34.38,34.38,34.25,34.28,102800.0,29.6926,29.6926,29.5804,29.6063,102800.0
2013-12-19 11:30:00,34.27,34.3,34.18,34.18,44900.0,29.5976,29.6235,29.5199,29.5199,44900.0
2013-12-19 12:00:00,34.18,34.18,34.07,34.14,61600.0,29.5199,29.5199,29.4249,29.4854,61600.0
2013-12-19 12:30:00,34.14,34.15,34.1,34.11,47900.0,29.4854,29.494,29.4508,29.4595,47900.0
2013-12-19 13:00:00,34.11,34.3,34.1,34.3,87500.0,29.4595,29.6235,29.4508,29.6235,87500.0
2013-12-19 13:30:00,34.3,34.35,34.2,34.23,61900.0,29.6235,29.6667,29.5372,29.5631,61900.0
2013-12-19 14:00:00,34.23,34.25,34.22,34.24,39400.0,29.5631,29.5804,29.5545,29.5717,39400.0
2013-12-19 14:30:00,34.24,34.29,34.22,34.29,57900.0,29.5717,29.6149,29.5545,29.6149,57900.0
2013-12-19 15:00:00,34.28,34.3,34.24,34.25,76900.0,29.6063,29.6235,29.5717,29.5804,76900.0
2013-12-19 15:30:00,34.25,34.27,34.11,34.16,309900.0,29.5804,29.5976,29.4595,29.5026,309900.0
2013-12-20 09:30:00,34.29,34.43,34.2,34.37,192800.0,29.6149,29.7358,29.5372,29.684,192800.0
2013-12-20 10:00:00,34.37,34.46,34.37,34.45,29500.0,29.684,29.7617,29.684,29.7531,29500.0
2013-12-20 10:30:00,34.44,34.46,34.41,34.41,40700.0,29.7445,29.7617,29.7186,29.7186,40700.0
2013-12-20 11:00:00,34.4,34.42,33.95,34.36,59700.0,29.7099,29.7272,29.3213,29.6754,59700.0
2013-12-20 11:30:00,34.36,34.38,34.23,34.24,60200.0,29.6754,29.6926,29.5631,29.5717,60200.0
2013-12-20 12:00:00,34.24,34.25,34.16,34.19,53000.0,29.5717,29.5804,29.5026,29.5285,53000.0
2013-12-20 12:30:00,34.18,34.25,34.17,34.25,42100.0,29.5199,29.5804,29.5113,29.5804,42100.0
2013-12-20 13:00:00,34.25,34.29,34.21,34.29,37200.0,29.5804,29.6149,29.5458,29.6149,37200.0
2013-12-20 13:30:00,34.29,34.29,34.23,34.27,36300.0,29.6149,29.6149,29.5631,29.5976,36300.0
2013-12-20 14:00:00,34.28,34.32,34.24,34.26,61100.0,29.6063,29.6408,29.5717,29.589,61100.0
2013-12-20 14:30:00,34.26,34.29,34.2,34.21,50300.0,29.589,29.6149,29.5372,29.5458,50300.0
2013-12-20 15:00:00,34.2,34.24,34.14,34.2,100500.0,29.5372,29.5717,29.4854,29.5372,100500.0
2013-12-20 15:30:00,34.2,34.21,34.05,34.09,349500.0,29.5372,29.5458,29.4076,29.4422,349500.0
2013-12-23 09:30:00,34.31,34.44,34.25,34.43,47200.0,29.6322,29.7445,29.5804,29.7358,47200.0
2013-12-23 10:00:00,34.43,34.55,34.2,34.24,102400.0,29.7358,29.8395,29.5372,29.5717,102400.0
2013-12-23 10:30:00,34.24,34.33,34.21,34.28,61200.0,29.5717,29.6495,29.5458,29.6063,61200.0
2013-12-23 11:00:00,34.28,34.31,34.24,34.28,48800.0,29.6063,29.6322,29.5717,29.6063,48800.0
2013-12-23 11:30:00,34.29,34.3,34.24,34.27,31900.0,29.6149,29.6235,29.5717,29.5976,31900.0
2013-12-23 12:00:00,34.27,34.3,34.25,34.29,29300.0,29.5976,29.6235,29.5804,29.6149,29300.0
2013-12-23 12:30:00,34.3,34.31,34.22,34.23,30300.0,29.6235,29.6322,29.5545,29.5631,30300.0
2013-12-23 13:00:00,34.23,34.28,34.21,34.23,44100.0,29.5631,29.6063,29.5458,29.5631,44100.0
2013-12-23 13:30:00,34.24,34.26,34.18,34.19,37400.0,29.5717,29.589,29.5199,29.5285,37400.0
2013-12-23 14:00:00,34.2,34.25,34.18,34.23,42900.0,29.5372,29.5804,29.5199,29.5631,42900.0
2013-12-23 14:30:00,34.22,34.24,34.2,34.21,30100.0,29.5545,29.5717,29.5372,29.5458,30100.0
2013-12-23 15:00:00,34.21,34.26,34.2,34.21,55600.0,29.5458,29.589,29.5372,29.5458,55600.0
2013-12-23 15:30:00,34.21,34.22,34.17,34.2,186300.0,29.5458,29.5545,29.5113,29.5372,186300.0
2013-12-24 09:30:00,34.23,34.5,34.18,34.25,39300.0,29.5631,29.7963,29.5199,29.5804,39300.0
2013-12-24 10:00:00,34.27,34.38,34.26,34.35,41500.0,29.5976,29.6926,29.589,29.6667,41500.0
2013-12-24 10:30:00,34.35,34.37,34.3,34.35,44700.0,29.6667,29.684,29.6235,29.6667,44700.0
2013-12-24 11:00:00,34.35,34.38,34.26,34.37,55100.0,29.6667,29.6926,29.589,29.684,55100.0
2013-12-24 11:30:00,34.36,34.37,34.32,34.35,35800.0,29.6754,29.684,29.6408,29.6667,35800.0
2013-12-24 12:00:00,34.34,34.37,34.32,34.35,45400.0,29.6581,29.684,29.6408,29.6667,45400.0
2013-12-24 12:30:00,34.34,34.37,34.31,34.32,93800.0,29.6581,29.684,29.6322,29.6408,93800.0
2013-12-26 09:30:00,34.51,34.64,34.48,34.6,32100.0,29.8049,29.9172,29.779,29.8826,32100.0
2013-12-26 10:00:00,34.6,34.81,34.58,34.81,23100.0,29.8826,30.064,29.8654,30.064,23100.0
2013-12-26 10:30:00,34.8,34.8,34.66,34.68,22200.0,30.0554,30.0554,29.9345,29.9517,22200.0
2013-12-26 11:00:00,34.68,34.74,34.66,34.73,17900.0,29.9517,30.0036,29.9345,29.9949,17900.0
2013-12-26 11:30:00,34.75,34.75,34.66,34.68,28700.0,30.0122,30.0122,29.9345,29.9517,28700.0
2013-12-26 12:00:00,34.68,34.7,34.66,34.68,10200.0,29.9517,29.969,29.9345,29.9517,10200.0
2013-12-26 12:30:00,34.68,34.68,34.63,34.66,19800.0,29.9517,29.9517,29.9086,29.9345,19800.0
2013-12-26 13:00:00,34.66,34.69,34.62,34.69,24400.0,29.9345,29.9604,29.8999,29.9604,24400.0
2013-12-26 13:30:00,34.7,34.72,34.65,34.69,14900.0,29.969,29.9863,29.9258,29.9604,14900.0
2013-12-26 14:00:00,34.7,34.76,34.68,34.75,19900.0,29.969,30.0208,29.9517,30.0122,19900.0
2013-12-26 14:30:00,34.76,34.78,34.73,34.78,13700.0,30.0208,30.0381,29.9949,30.0381,13700.0
2013-12-26 15:00:00,34.77,34.78,34.72,34.73,24400.0,30.0295,30.0381,29.9863,29.9949,24400.0
2013-12-26 15:30:00,34.73,34.74,34.67,34.68,67400.0,29.9949,30.0036,29.9431,29.9517,67400.0
2013-12-27 09:30:00,34.69,34.88,34.54,34.74,19100.0,29.9604,30.1245,29.8308,30.0036,19100.0
2013-12-27 10:00:00,34.77,34.86,34.74,34.83,12800.0,30.0295,30.1072,30.0036,30.0813,12800.0
2013-12-27 10:30:00,34.84,34.84,34.67,34.71,13100.0,30.0899,30.0899,29.9431,29.9776,13100.0
2013-12-27 11:00:00,34.7,34.79,34.7,34.79,38100.0,29.969,30.0467,29.969,30.0467,38100.0
2013-12-27 11:30:00,34.79,34.81,34.75,34.77,12600.0,30.0467,30.064,30.0122,30.0295,12600.0
2013-12-27 12:00:00,34.76,34.78,34.64,34.65,9900.0,30.0208,30.0381,29.9172,29.9258,9900.0
2013-12-27 12:30:00,34.64,34.64,34.56,34.57,8800.0,29.9172,29.9172,29.8481,29.8567,8800.0
2013-12-27 13:00:00,34.56,34.57,34.5,34.52,13700.0,29.8481,29.8567,29.7963,29.8136,13700.0
2013-12-27 13:30:00,34.53,34.53,34.5,34.51,10300.0,29.8222,29.8222,29.7963,29.8049,10300.0
2013-12-27 14:00:00,34.5,34.53,34.47,34.53,15600.0,29.7963,29.8222,29.7704,29.8222,15600.0
2013-12-27 14:30:00,34.52,34.55,34.5,34.5,17500.0,29.8136,29.8395,29.7963,29.7963,17500.0
2013-12-27 15:00:00,34.51,34.58,34.51,34.58,14700.0,29.8049,29.8654,29.8049,29.8654,14700.0
2013-12-27 15:30:00,34.58,34.61,34.54,34.56,64700.0,29.8654,29.8913,29.8308,29.8481,64700.0
2013-12-30 09:30:00,34.49,34.69,34.44,34.54,38600.0,29.7876,29.9604,29.7445,29.8308,38600.0
2013-12-30 10:00:00,34.55,34.64,34.48,34.52,27000.0,29.8395,29.9172,29.779,29.8136,27000.0
2013-12-30 10:30:00,34.54,34.67,34.52,34.65,18600.0,29.8308,29.9431,29.8136,29.9258,18600.0
2013-12-30 11:00:00,34.65,34.68,34.55,34.57,38100.0,29.9258,29.9517,29.8395,29.8567,38100.0
2013-12-30 11:30:00,34.58,34.68,34.57,34.68,33100.0,29.8654,29.9517,29.8567,29.9517,33100.0
2013-12-30 12:00:00,34.67,34.82,34.67,34.8,77300.0,29.9431,30.0727,29.9431,30.0554,77300.0
2013-12-30 12:30:00,34.8,34.84,34.57,34.6,36900.0,30.0554,30.0899,29.8567,29.8826,36900.0
2013-12-30 13:00:00,34.59,34.61,34.57,34.58,16700.0,29.874,29.8913,29.8567,29.8654,16700.0
2013-12-30 13:30:00,34.58,34.61,34.48,34.58,27600.0,29.8654,29.8913,29.779,29.8654,27600.0
2013-12-30 14:00:00,34.59,34.7,34.58,34.69,26800.0,29.874,29.969,29.8654,29.9604,26800.0
2013-12-30 14:30:00,34.68,34.68,34.53,34.56,34200.0,29.9517,29.9517,29.8222,29.8481,34200.0
2013-12-30 15:00:00,34.57,34.64,34.57,34.61,22500.0,29.8567,29.9172,29.8567,29.8913,22500.0
2013-12-30 15:30:00,34.6,34.6,34.54,34.58,70500.0,29.8826,29.8826,29.8308,29.8654,70500.0
2013-12-31 09:30:00,34.65,34.87,34.58,34.83,21100.0,29.9258,30.1158,29.8654,30.0813,21100.0
2013-12-31 10:00:00,34.82,34.84,34.72,34.8,20000.0,30.0727,30.0899,29.9863,30.0554,20000.0
2013-12-31 10:30:00,34.8,34.82,34.76,34.77,12200.0,30.0554,30.0727,30.0208,30.0295,12200.0
2013-12-31 11:00:00,34.77,34.83,34.73,34.75,19900.0,30.0295,30.0813,29.9949,30.0122,19900.0
2013-12-31 11:30:00,34.75,34.83,34.73,34.75,20500.0,30.0122,30.0813,29.9949,30.0122,20500.0
2013-12-31 12:00:00,34.76,34.81,34.74,34.77,14300.0,30.0208,30.064,30.0036,30.0295,14300.0
2013-12-31 12:30:00,34.77,34.78,34.69,34.73,18000.0,30.0295,30.0381,29.9604,29.9949,18000.0
2013-12-31 13:00:00,34.73,34.8,34.71,34.8,64800.0,29.9949,30.0554,29.9776,30.0554,64800.0
2013-12-31 13:30:00,34.79,34.8,34.73,34.73,16800.0,30.0467,30.0554,29.9949,29.9949,16800.0
2013-12-31 14:00:00,34.74,34.76,34.71,34.71,18600.0,30.0036,30.0208,29.9776,29.9776,18600.0
2013-12-31 14:30:00,34.73,34.73,34.66,34.69,26900.0,29.9949,29.9949,29.9345,29.9604,26900.0
2013-12-31 15:00:00,34.69,34.74,34.62,34.73,34700.0,29.9604,30.0036,29.8999,29.9949,34700.0
2013-12-31 15:30:00,34.74,34.76,34.59,34.6,218200.0,30.0036,30.0208,29.874,29.8826,218200.0
2014-01-02 09:30:00,34.39,34.5,34.25,34.37,84700.0,29.7013,29.7963,29.5804,29.684,84700.0
2014-01-02 10:00:00,34.37,34.43,34.27,34.4,46800.0,29.684,29.7358,29.5976,29.7099,46800.0
2014-01-02 10:30:00,34.39,34.39,34.23,34.25,50400.0,29.7013,29.7013,29.5631,29.5804,50400.0
2014-01-02 11:00:00,34.24,34.24,34.1,34.14,47000.0,29.5717,29.5717,29.4508,29.4854,47000.0
2014-01-02 11:30:00,34.15,34.15,34.0,34.03,47300.0,29.494,29.494,29.3645,29.3904,47300.0
2014-01-02 12:00:00,34.03,34.05,34.02,34.03,18700.0,29.3904,29.4076,29.3817,29.3904,18700.0
2014-01-02 12:30:00,34.02,34.06,33.99,34.04,31100.0,29.3817,29.4163,29.3558,29.399,31100.0
2014-01-02 13:00:00,34.04,34.12,34.0,34.12,101100.0,29.399,29.4681,29.3645,29.4681,101100.0
2014-01-02 13:30:00,34.12,34.19,34.1,34.18,49000.0,29.4681,29.5285,29.4508,29.5199,49000.0
2014-01-02 14:00:00,34.18,34.26,34.11,34.12,89300.0,29.5199,29.589,29.4595,29.4681,89300.0
2014-01-02 14:30:00,34.13,34.18,34.11,34.11,36500.0,29.4767,29.5199,29.4595,29.4595,36500.0
2014-01-02 15:00:00,34.11,34.18,34.1,34.11,35700.0,29.4595,29.5199,29.4508,29.4595,35700.0
2014-01-02 15:30:00,34.1,34.18,34.07,34.16,103100.0,29.4508,29.5199,29.4249,29.5026,103100.0
2014-01-03 09:30:00,34.15,34.85,34.15,34.85,68700.0,29.494,30.0986,29.494,30.0986,68700.0
2014-01-03 10:00:00,34.85,34.85,34.64,34.65,32300.0,30.0986,30.0986,29.9172,29.9258,32300.0
2014-01-03 10:30:00,34.64,34.64,34.51,34.59,41400.0,29.9172,29.9172,29.8049,29.874,41400.0
2014-01-03 11:00:00,34.6,34.61,34.51,34.51,23800.0,29.8826,29.8913,29.8049,29.8049,23800.0
2014-01-03 11:30:00,34.52,34.53,34.45,34.45,16400.0,29.8136,29.8222,29.7531,29.7531,16400.0
2014-01-03 12:00:00,34.44,34.49,34.39,34.46,21700.0,29.7445,29.7876,29.7013,29.7617,21700.0
2014-01-03 12:30:00,34.47,34.48,34.41,34.41,11600.0,29.7704,29.779,29.7186,29.7186,11600.0
2014-01-03 13:00:00,34.42,34.53,34.4,34.51,24100.0,29.7272,29.8222,29.7099,29.8049,24100.0
2014-01-03 13:30:00,34.51,34.51,34.32,34.42,43500.0,29.8049,29.8049,29.6408,29.7272,43500.0
2014-01-03 14:00:00,34.43,34.47,34.38,34.39,26600.0,29.7358,29.7704,29.6926,29.7013,26600.0
2014-01-03 14:30:00,34.38,34.47,34.34,34.44,30500.0,29.6926,29.7704,29.6581,29.7445,30500.0
2014-01-03 15:00:00,34.43,34.56,34.43,34.54,32700.0,29.7358,29.8481,29.7358,29.8308,32700.0
2014-01-03 15:30:00,34.54,34.57,34.44,34.47,85600.0,29.8308,29.8567,29.7445,29.7704,85600.0
2014-01-06 09:30:00,34.64,34.89,34.37,34.66,52500.0,29.9172,30.1331,29.684,29.9345,52500.0
2014-01-06 10:00:00,34.66,34.78,34.56,34.72,72300.0,29.9345,30.0381,29.8481,29.9863,72300.0
2014-01-06 10:30:00,34.73,34.73,34.58,34.58,39800.0,29.9949,29.9949,29.8654,29.8654,39800.0
2014-01-06 11:00:00,34.59,34.59,34.47,34.49,41400.0,29.874,29.874,29.7704,29.7876,41400.0
2014-01-06 11:30:00,34.49,34.52,34.41,34.52,28800.0,29.7876,29.8136,29.7186,29.8136,28800.0
2014-01-06 12:00:00,34.52,34.53,34.47,34.47,32700.0,29.8136,29.8222,29.7704,29.7704,32700.0
2014-01-06 12:30:00,34.46,34.47,34.37,34.41,29000.0,29.7617,29.7704,29.684,29.7186,29000.0
2014-01-06 13:00:00,34.41,34.42,34.36,34.4,30000.0,29.7186,29.7272,29.6754,29.7099,30000.0
2014-01-06 13:30:00,34.39,34.5,34.33,34.47,48800.0,29.7013,29.7963,29.6495,29.7704,48800.0
2014-01-06 14:00:00,34.47,34.49,34.41,34.41,38800.0,29.7704,29.7876,29.7186,29.7186,38800.0
2014-01-06 14:30:00,34.41,34.51,34.41,34.51,30000.0,29.7186,29.8049,29.7186,29.8049,30000.0
2014-01-06 15:00:00,34.5,34.52,34.47,34.51,68800.0,29.7963,29.8136,29.7704,29.8049,68800.0
2014-01-06 15:30:00,34.51,34.51,34.41,34.42,146400.0,29.8049,29.8049,29.7186,29.7272,146400.0
2014-01-07 09:30:00,34.47,34.75,34.4,34.7,49000.0,29.7704,30.0122,29.7099,29.969,49000.0
2014-01-07 10:00:00,34.71,34.76,34.59,34.69,27300.0,29.9776,30.0208,29.874,29.9604,27300.0
2014-01-07 10:30:00,34.7,34.84,34.7,34.71,35100.0,29.969,30.0899,29.969,29.9776,35100.0
2014-01-07 11:00:00,34.72,34.79,34.66,34.67,29200.0,29.9863,30.0467,29.9345,29.9431,29200.0
2014-01-07 11:30:00,34.66,34.66,34.58,34.62,20500.0,29.9345,29.9345,29.8654,29.8999,20500.0
2014-01-07 12:00:00,34.62,34.63,34.49,34.54,52900.0,29.8999,29.9086,29.7876,29.8308,52900.0
2014-01-07 12:30:00,34.54,34.58,34.48,34.58,22700.0,29.8308,29.8654,29.779,29.8654,22700.0
2014-01-07 13:00:00,34.59,34.61,34.58,34.58,19800.0,29.874,29.8913,29.8654,29.8654,19800.0
2014-01-07 13:30:00,34.58,34.6,34.48,34.51,23300.0,29.8654,29.8826,29.779,29.8049,23300.0
2014-01-07 14:00:00,34.51,34.56,34.48,34.54,32300.0,29.8049,29.8481,29.779,29.8308,32300.0
2014-01-07 14:30:00,34.54,34.61,34.53,34.54,18600.0,29.8308,29.8913,29.8222,29.8308,18600.0
2014-01-07 15:00:00,34.55,34.62,34.55,34.62,26800.0,29.8395,29.8999,29.8395,29.8999,26800.0
2014-01-07 15:30:00,34.62,34.62,34.47,34.5,138000.0,29.8999,29.8999,29.7704,29.7963,138000.0
2014-01-08 09:30:00,34.44,34.5,34.13,34.22,43900.0,29.7445,29.7963,29.4767,29.5545,43900.0
2014-01-08 10:00:00,34.22,34.52,34.19,34.49,29200.0,29.5545,29.8136,29.5285,29.7876,29200.0
2014-01-08 10:30:00,34.5,34.51,34.4,34.51,55400.0,29.7963,29.8049,29.7099,29.8049,55400.0
2014-01-08 11:00:00,34.51,34.52,34.43,34.48,17700.0,29.8049,29.8136,29.7358,29.779,17700.0
2014-01-08 11:30:00,34.49,34.57,34.49,34.52,35300.0,29.7876,29.8567,29.7876,29.8136,35300.0
2014-01-08 12:00:00,34.51,34.53,34.44,34.5,37900.0,29.8049,29.8222,29.7445,29.7963,37900.0
2014-01-08 12:30:00,34.5,34.52,34.34,34.44,71400.0,29.7963,29.8136,29.6581,29.7445,71400.0
2014-01-08 13:00:00,34.44,34.5,34.37,34.5,44800.0,29.7445,29.7963,29.684,29.7963,44800.0
2014-01-08 13:30:00,34.5,34.55,34.41,34.51,160500.0,29.7963,29.8395,29.7186,29.8049,160500.0
2014-01-08 14:00:00,34.5,34.59,34.48,34.58,66500.0,29.7963,29.874,29.779,29.8654,66500.0
2014-01-08 14:30:00,34.58,34.63,34.5,34.51,76100.0,29.8654,29.9086,29.7963,29.8049,76100.0
2014-01-08 15:00:00,34.52,34.52,34.44,34.46,87800.0,29.8136,29.8136,29.7445,29.7617,87800.0
2014-01-08 15:30:00,34.46,34.56,34.45,34.49,195600.0,29.7617,29.8481,29.7531,29.7876,195600.0
2014-01-09 09:30:00,34.55,34.77,34.52,34.73,60200.0,29.8395,30.0295,29.8136,29.9949,60200.0
2014-01-09 10:00:00,34.73,34.73,34.49,34.62,65000.0,29.9949,29.9949,29.7876,29.8999,65000.0
2014-01-09 10:30:00,34.61,34.61,34.4,34.46,55800.0,29.8913,29.8913,29.7099,29.7617,55800.0
2014-01-09 11:00:00,34.45,34.51,34.37,34.46,91900.0,29.7531,29.8049,29.684,29.7617,91900.0
2014-01-09 11:30:00,34.47,34.51,34.41,34.43,27200.0,29.7704,29.8049,29.7186,29.7358,27200.0
2014-01-09 12:00:00,34.42,34.54,34.41,34.54,27800.0,29.7272,29.8308,29.7186,29.8308,27800.0
2014-01-09 12:30:00,34.54,34.64,34.54,34.64,30800.0,29.8308,29.9172,29.8308,29.9172,30800.0
2014-01-09 13:00:00,34.63,34.66,34.6,34.66,22600.0,29.9086,29.9345,29.8826,29.9345,22600.0
2014-01-09 13:30:00,34.64,34.65,34.53,34.59,49800.0,29.9172,29.9258,29.8222,29.874,49800.0
2014-01-09 14:00:00,34.58,34.59,34.5,34.53,71900.0,29.8654,29.874,29.7963,29.8222,71900.0
2014-01-09 14:30:00,34.53,34.58,34.47,34.55,28400.0,29.8222,29.8654,29.7704,29.8395,28400.0
2014-01-09 15:00:00,34.55,34.63,34.54,34.62,49500.0,29.8395,29.9086,29.8308,29.8999,49500.0
2014-01-09 15:30:00,34.62,34.65,34.55,34.63,97300.0,29.8999,29.9258,29.8395,29.9086,97300.0
2014-01-10 09:30:00,34.55,35.29,34.55,34.77,196100.0,29.8395,30.4786,29.8395,30.0295,196100.0
2014-01-10 10:00:00,34.76,34.9,34.68,34.75,82200.0,30.0208,30.1417,29.9517,30.0122,82200.0
2014-01-10 10:30:00,34.75,34.8,34.69,34.72,38400.0,30.0122,30.0554,29.9604,29.9863,38400.0
2014-01-10 11:00:00,34.72,34.79,34.69,34.74,52200.0,29.9863,30.0467,29.9604,30.0036,52200.0
2014-01-10 11:30:00,34.73,34.79,34.72,34.74,35200.0,29.9949,30.0467,29.9863,30.0036,35200.0
2014-01-10 12:00:00,34.74,34.92,34.72,34.9,50100.0,30.0036,30.159,29.9863,30.1417,50100.0
2014-01-10 12:30:00,34.88,34.9,34.77,34.83,49300.0,30.1245,30.1417,30.0295,30.0813,49300.0
2014-01-10 13:00:00,34.83,34.9,34.79,34.89,24600.0,30.0813,30.1417,30.0467,30.1331,24600.0
2014-01-10 13:30:00,34.88,34.9,34.77,34.78,38000.0,30.1245,30.1417,30.0295,30.0381,38000.0
2014-01-10 14:00:00,34.77,34.83,34.76,34.78,36000.0,30.0295,30.0813,30.0208,30.0381,36000.0
2014-01-10 14:30:00,34.78,34.81,34.71,34.8,46500.0,30.0381,30.064,29.9776,30.0554,46500.0
2014-01-10 15:00:00,34.8,34.86,34.8,34.83,39600.0,30.0554,30.1072,30.0554,30.0813,39600.0
2014-01-10 15:30:00,34.82,34.91,34.81,34.91,159200.0,30.0727,30.1504,30.064,30.1504,159200.0
2014-01-13 09:30:00,34.89,35.3,34.83,35.02,134800.0,30.1331,30.4872,30.0813,30.2454,134800.0
2014-01-13 10:00:00,35.02,35.18,35.02,35.18,85900.0,30.2454,30.3836,30.2454,30.3836,85900.0
2014-01-13 10:30:00,35.18,35.2,35.08,35.12,69300.0,30.3836,30.4008,30.2972,30.3318,69300.0
2014-01-13 11:00:00,35.11,35.15,35.08,35.15,44900.0,30.3231,30.3577,30.2972,30.3577,44900.0
2014-01-13 11:30:00,35.14,35.17,35.09,35.13,180100.0,30.349,30.3749,30.3058,30.3404,180100.0
2014-01-13 12:00:00,35.13,35.15,35.02,35.06,75100.0,30.3404,30.3577,30.2454,30.2799,75100.0
2014-01-13 12:30:00,35.06,35.09,35.0,35.07,83000.0,30.2799,30.3058,30.2281,30.2886,83000.0
2014-01-13 13:00:00,35.06,35.1,35.01,35.05,86800.0,30.2799,30.3145,30.2367,30.2713,86800.0
2014-01-13 13:30:00,35.04,35.09,34.97,35.09,79200.0,30.2627,30.3058,30.2022,30.3058,79200.0
2014-01-13 14:00:00,35.09,35.09,34.99,35.0,92900.0,30.3058,30.3058,30.2195,30.2281,92900.0
2014-01-13 14:30:00,34.99,35.03,34.94,34.98,137100.0,30.2195,30.254,30.1763,30.2108,137100.0
2014-01-13 15:00:00,34.97,35.03,34.9,35.0,135900.0,30.2022,30.254,30.1417,30.2281,135900.0
2014-01-13 15:30:00,35.0,35.04,34.95,35.01,433800.0,30.2281,30.2627,30.1849,30.2367,433800.0
2014-01-14 09:30:00,35.04,35.08,34.86,35.02,93500.0,30.2627,30.2972,30.1072,30.2454,93500.0
2014-01-14 10:00:00,35.02,35.44,35.02,35.37,172300.0,30.2454,30.6081,30.2454,30.5477,172300.0
2014-01-14 10:30:00,35.37,35.59,35.37,35.48,104900.0,30.5477,30.7377,30.5477,30.6427,104900.0
2014-01-14 11:00:00,35.49,35.55,35.4,35.4,94800.0,30.6513,30.7031,30.5736,30.5736,94800.0
2014-01-14 11:30:00,35.41,35.42,35.34,35.4,88000.0,30.5822,30.5908,30.5218,30.5736,88000.0
2014-01-14 12:00:00,35.4,35.44,35.39,35.4,73300.0,30.5736,30.6081,30.5649,30.5736,73300.0
2014-01-14 12:30:00,35.4,35.43,35.37,35.41,55500.0,30.5736,30.5995,30.5477,30.5822,55500.0
2014-01-14 13:00:00,35.41,35.43,35.38,35.42,46600.0,30.5822,30.5995,30.5563,30.5908,46600.0
2014-01-14 13:30:00,35.42,35.5,35.41,35.48,30000.0,30.5908,30.6599,30.5822,30.6427,30000.0
2014-01-14 14:00:00,35.48,35.48,35.37,35.44,42700.0,30.6427,30.6427,30.5477,30.6081,42700.0
2014-01-14 14:30:00,35.44,35.45,35.31,35.31,147900.0,30.6081,30.6168,30.4958,30.4958,147900.0
2014-01-14 15:00:00,35.32,35.49,35.31,35.45,429600.0,30.5045,30.6513,30.4958,30.6168,429600.0
2014-01-14 15:30:00,35.45,35.58,35.44,35.58,197200.0,30.6168,30.729,30.6081,30.729,197200.0
2014-01-15 09:30:00,35.78,36.28,35.78,36.04,179400.0,30.9018,31.3336,30.9018,31.1263,179400.0
2014-01-15 10:00:00,36.02,36.1,35.98,36.07,124000.0,31.109,31.1781,31.0745,31.1522,124000.0
2014-01-15 10:30:00,36.07,36.08,35.96,35.98,123100.0,31.1522,31.1609,31.0572,31.0745,123100.0
2014-01-15 11:00:00,35.98,36.16,35.98,36.06,87200.0,31.0745,31.23,31.0745,31.1436,87200.0
2014-01-15 11:30:00,36.06,36.19,36.05,36.19,96500.0,31.1436,31.2559,31.135,31.2559,96500.0
2014-01-15 12:00:00,36.18,36.29,36.12,36.13,95200.0,31.2472,31.3422,31.1954,31.204,95200.0
2014-01-15 12:30:00,36.13,36.13,36.01,36.09,41900.0,31.204,31.204,31.1004,31.1695,41900.0
2014-01-15 13:00:00,36.09,36.3,36.09,36.29,139800.0,31.1695,31.3509,31.1695,31.3422,139800.0
2014-01-15 13:30:00,36.29,36.39,36.05,36.05,162400.0,31.3422,31.4286,31.135,31.135,162400.0
2014-01-15 14:00:00,36.05,36.21,36.02,36.12,235600.0,31.135,31.2731,31.109,31.1954,235600.0
2014-01-15 14:30:00,36.12,36.37,36.12,36.3,371700.0,31.1954,31.4113,31.1954,31.3509,371700.0
2014-01-15 15:00:00,36.3,36.44,36.23,36.31,110000.0,31.3509,31.4718,31.2904,31.3595,110000.0
2014-01-15 15:30:00,36.32,36.38,36.3,36.37,142800.0,31.3681,31.42,31.3509,31.4113,142800.0
2014-01-16 09:30:00,36.28,36.44,36.17,36.34,62500.0,31.3336,31.4718,31.2386,31.3854,62500.0
2014-01-16 10:00:00,36.33,36.44,36.1,36.25,38900.0,31.3768,31.4718,31.1781,31.3077,38900.0
2014-01-16 10:30:00,36.26,36.37,36.2,36.35,71300.0,31.3163,31.4113,31.2645,31.3941,71300.0
2014-01-16 11:00:00,36.34,36.37,36.26,36.29,45200.0,31.3854,31.4113,31.3163,31.3422,45200.0
2014-01-16 11:30:00,36.29,36.6,36.29,36.58,72300.0,31.3422,31.61,31.3422,31.5927,72300.0
2014-01-16 12:00:00,36.58,36.72,36.4,36.6,100700.0,31.5927,31.7136,31.4372,31.61,100700.0
2014-01-16 12:30:00,36.6,36.75,36.52,36.65,66100.0,31.61,31.7395,31.5409,31.6532,66100.0
2014-01-16 13:00:00,36.65,37.01,36.64,36.77,168800.0,31.6532,31.9641,31.6445,31.7568,168800.0
2014-01-16 13:30:00,36.76,36.76,36.55,36.61,46800.0,31.7482,31.7482,31.5668,31.6186,46800.0
2014-01-16 14:00:00,36.61,36.7,36.48,36.58,56000.0,31.6186,31.6963,31.5063,31.5927,56000.0
2014-01-16 14:30:00,36.56,36.7,36.52,36.69,58000.0,31.5754,31.6963,31.5409,31.6877,58000.0
2014-01-16 15:00:00,36.68,36.77,36.63,36.68,123500.0,31.6791,31.7568,31.6359,31.6791,123500.0
2014-01-16 15:30:00,36.68,36.72,36.62,36.65,185000.0,31.6791,31.7136,31.6272,31.6532,185000.0
2014-01-17 09:30:00,36.76,37.05,36.67,36.86,197800.0,31.7482,31.9986,31.6704,31.8345,197800.0
2014-01-17 10:00:00,36.86,36.97,36.72,36.92,46900.0,31.8345,31.9295,31.7136,31.8863,46900.0
2014-01-17 10:30:00,36.92,36.94,36.77,36.77,40500.0,31.8863,31.9036,31.7568,31.7568,40500.0
2014-01-17 11:00:00,36.78,36.83,36.64,36.68,41100.0,31.7654,31.8086,31.6445,31.6791,41100.0
2014-01-17 11:30:00,36.69,36.74,36.66,36.68,30200.0,31.6877,31.7309,31.6618,31.6791,30200.0
2014-01-17 12:00:00,36.69,36.76,36.63,36.75,41300.0,31.6877,31.7482,31.6359,31.7395,41300.0
2014-01-17 12:30:00,36.75,36.79,36.71,36.73,24400.0,31.7395,31.7741,31.705,31.7222,24400.0
2014-01-17 13:00:00,36.72,36.73,36.64,36.68,48100.0,31.7136,31.7222,31.6445,31.6791,48100.0
2014-01-17 13:30:00,36.67,36.72,36.63,36.72,27100.0,31.6704,31.7136,31.6359,31.7136,27100.0
2014-01-17 14:00:00,36.72,36.72,36.67,36.7,48900.0,31.7136,31.7136,31.6704,31.6963,48900.0
2014-01-17 14:30:00,36.69,36.7,36.51,36.51,32600.0,31.6877,31.6963,31.5322,31.5322,32600.0
2014-01-17 15:00:00,36.52,36.59,36.5,36.52,55300.0,31.5409,31.6013,31.5236,31.5409,55300.0
2014-01-17 15:30:00,36.52,36.59,36.43,36.56,128900.0,31.5409,31.6013,31.4631,31.5754,128900.0
2014-01-21 09:30:00,36.69,36.73,36.3,36.31,137900.0,31.6877,31.7222,31.3509,31.3595,137900.0
2014-01-21 10:00:00,36.3,36.32,36.01,36.08,127000.0,31.3509,31.3681,31.1004,31.1609,127000.0
2014-01-21 10:30:00,36.06,36.28,36.02,36.04,71700.0,31.1436,31.3336,31.109,31.1263,71700.0
2014-01-21 11:00:00,36.05,36.06,35.82,35.95,47300.0,31.135,31.1436,30.9363,31.0486,47300.0
2014-01-21 11:30:00,35.95,35.95,35.75,35.81,68000.0,31.0486,31.0486,30.8759,30.9277,68000.0
2014-01-21 12:00:00,35.81,35.95,35.67,35.95,60100.0,30.9277,31.0486,30.8068,31.0486,60100.0
2014-01-21 12:30:00,35.95,36.01,35.86,35.89,168600.0,31.0486,31.1004,30.9709,30.9968,168600.0
2014-01-21 13:00:00,35.89,35.91,35.88,35.89,73700.0,30.9968,31.014,30.9881,30.9968,73700.0
2014-01-21 13:30:00,35.89,36.0,35.88,35.97,67300.0,30.9968,31.0918,30.9881,31.0659,67300.0
2014-01-21 14:00:00,35.97,36.01,35.95,35.99,42700.0,31.0659,31.1004,31.0486,31.0831,42700.0
2014-01-21 14:30:00,35.99,36.02,35.9,35.91,122600.0,31.0831,31.109,31.0054,31.014,122600.0
2014-01-21 15:00:00,35.91,35.94,35.77,35.79,98200.0,31.014,31.04,30.8931,30.9104,98200.0
2014-01-21 15:30:00,35.8,35.93,35.79,35.92,225300.0,30.919,31.0313,30.9104,31.0227,225300.0
2014-01-22 09:30:00,36.27,36.64,36.21,36.56,165000.0,31.325,31.6445,31.2731,31.5754,165000.0
2014-01-22 10:00:00,36.58,36.62,36.36,36.49,89300.0,31.5927,31.6272,31.4027,31.515,89300.0
2014-01-22 10:30:00,36.49,36.49,36.3,36.3,73500.0,31.515,31.515,31.3509,31.3509,73500.0
2014-01-22 11:00:00,36.31,36.36,36.24,36.28,55100.0,31.3595,31.4027,31.2991,31.3336,55100.0
2014-01-22 11:30:00,36.28,36.31,36.25,36.25,53700.0,31.3336,31.3595,31.3077,31.3077,53700.0
2014-01-22 12:00:00,36.24,36.27,36.17,36.2,33500.0,31.2991,31.325,31.2386,31.2645,33500.0
2014-01-22 12:30:00,36.2,36.21,36.04,36.04,44500.0,31.2645,31.2731,31.1263,31.1263,44500.0
2014-01-22 13:00:00,36.04,36.26,36.0,36.25,53400.0,31.1263,31.3163,31.0918,31.3077,53400.0
2014-01-22 13:30:00,36.25,36.25,36.13,36.2,71500.0,31.3077,31.3077,31.204,31.2645,71500.0
2014-01-22 14:00:00,36.2,36.37,36.19,36.32,102600.0,31.2645,31.4113,31.2559,31.3681,102600.0
2014-01-22 14:30:00,36.32,36.4,36.32,36.4,42200.0,31.3681,31.4372,31.3681,31.4372,42200.0
2014-01-22 15:00:00,36.4,36.48,36.4,36.44,137300.0,31.4372,31.5063,31.4372,31.4718,137300.0
2014-01-22 15:30:00,36.44,36.53,36.44,36.5,115700.0,31.4718,31.5495,31.4718,31.5236,115700.0
2014-01-23 09:30:00,36.23,36.32,35.85,35.85,80000.0,31.2904,31.3681,30.9622,30.9622,80000.0
2014-01-23 10:00:00,35.83,35.93,35.66,35.71,68200.0,30.9449,31.0313,30.7981,30.8413,68200.0
2014-01-23 10:30:00,35.71,35.73,35.57,35.58,31600.0,30.8413,30.8586,30.7204,30.729,31600.0
2014-01-23 11:00:00,35.59,35.75,35.54,35.75,75400.0,30.7377,30.8759,30.6945,30.8759,75400.0
2014-01-23 11:30:00,35.74,35.75,35.66,35.73,53100.0,30.8672,30.8759,30.7981,30.8586,53100.0
2014-01-23 12:00:00,35.73,35.73,35.57,35.57,56600.0,30.8586,30.8586,30.7204,30.7204,56600.0
2014-01-23 12:30:00,35.55,35.55,35.46,35.49,24000.0,30.7031,30.7031,30.6254,30.6513,24000.0
2014-01-23 13:00:00,35.51,35.53,35.44,35.51,22700.0,30.6686,30.6859,30.6081,30.6686,22700.0
2014-01-23 13:30:00,35.51,35.52,35.39,35.42,53100.0,30.6686,30.6772,30.5649,30.5908,53100.0
2014-01-23 14:00:00,35.43,35.54,35.43,35.48,32800.0,30.5995,30.6945,30.5995,30.6427,32800.0
2014-01-23 14:30:00,35.49,35.52,35.39,35.39,75100.0,30.6513,30.6772,30.5649,30.5649,75100.0
2014-01-23 15:00:00,35.39,35.39,35.29,35.29,92200.0,30.5649,30.5649,30.4786,30.4786,92200.0
2014-01-23 15:30:00,35.29,35.47,35.29,35.45,257500.0,30.4786,30.634,30.4786,30.6168,257500.0
2014-01-24 09:30:00,35.24,35.31,34.67,34.81,87600.0,30.4354,30.4958,29.9431,30.064,87600.0
2014-01-24 10:00:00,34.8,34.89,34.57,34.67,96100.0,30.0554,30.1331,29.8567,29.9431,96100.0
2014-01-24 10:30:00,34.68,34.68,34.42,34.5,83700.0,29.9517,29.9517,29.7272,29.7963,83700.0
2014-01-24 11:00:00,34.5,34.53,34.24,34.24,66300.0,29.7963,29.8222,29.5717,29.5717,66300.0
2014-01-24 11:30:00,34.24,34.36,34.16,34.35,67500.0,29.5717,29.6754,29.5026,29.6667,67500.0
2014-01-24 12:00:00,34.35,34.36,34.11,34.15,82800.0,29.6667,29.6754,29.4595,29.494,82800.0
2014-01-24 12:30:00,34.15,34.18,33.92,33.94,115500.0,29.494,29.5199,29.2954,29.3126,115500.0
2014-01-24 13:00:00,33.93,33.94,33.82,33.83,65900.0,29.304,29.3126,29.209,29.2176,65900.0
2014-01-24 13:30:00,33.83,33.91,33.82,33.84,68300.0,29.2176,29.2867,29.209,29.2263,68300.0
2014-01-24 14:00:00,33.84,33.85,33.66,33.69,78300.0,29.2263,29.2349,29.0708,29.0967,78300.0
2014-01-24 14:30:00,33.7,33.8,33.7,33.79,75000.0,29.1054,29.1917,29.1054,29.1831,75000.0
2014-01-24 15:00:00,33.78,33.79,33.65,33.7,104000.0,29.1744,29.1831,29.0622,29.1054,104000.0
2014-01-24 15:30:00,33.7,33.76,33.64,33.68,328700.0,29.1054,29.1572,29.0535,29.0881,328700.0
2014-01-27 09:30:00,33.71,33.8,33.5,33.76,57200.0,29.114,29.1917,28.9326,29.1572,57200.0
2014-01-27 10:00:00,33.75,33.77,33.28,33.3,84200.0,29.1485,29.1658,28.7426,28.7599,84200.0
2014-01-27 10:30:00,33.29,33.56,33.29,33.4,65500.0,28.7513,28.9844,28.7513,28.8463,65500.0
2014-01-27 11:00:00,33.39,33.49,33.35,33.41,85000.0,28.8376,28.924,28.8031,28.8549,85000.0
2014-01-27 11:30:00,33.4,33.45,33.2,33.22,72800.0,28.8463,28.8894,28.6735,28.6908,72800.0
2014-01-27 12:00:00,33.22,33.25,33.09,33.11,40000.0,28.6908,28.7167,28.5785,28.5958,40000.0
2014-01-27 12:30:00,33.1,33.19,33.08,33.12,35700.0,28.5872,28.6649,28.5699,28.6044,35700.0
2014-01-27 13:00:00,33.12,33.18,33.1,33.16,107300.0,28.6044,28.6562,28.5872,28.639,107300.0
2014-01-27 13:30:00,33.16,33.2,33.13,33.15,165100.0,28.639,28.6735,28.6131,28.6303,165100.0
2014-01-27 14:00:00,33.17,33.34,33.11,33.31,111600.0,28.6476,28.7944,28.5958,28.7685,111600.0
2014-01-27 14:30:00,33.32,33.53,33.32,33.5,186300.0,28.7772,28.9585,28.7772,28.9326,186300.0
2014-01-27 15:00:00,33.5,33.6,33.49,33.58,117400.0,28.9326,29.019,28.924,29.0017,117400.0
2014-01-27 15:30:00,33.59,33.66,33.39,33.4,311800.0,29.0104,29.0708,28.8376,28.8463,311800.0
2014-01-28 09:30:00,33.54,33.72,33.43,33.69,41500.0,28.9672,29.1226,28.8722,29.0967,41500.0
2014-01-28 10:00:00,33.69,33.82,33.68,33.75,37300.0,29.0967,29.209,29.0881,29.1485,37300.0
2014-01-28 10:30:00,33.76,33.81,33.68,33.74,64600.0,29.1572,29.2004,29.0881,29.1399,64600.0
2014-01-28 11:00:00,33.74,33.8,33.64,33.7,58400.0,29.1399,29.1917,29.0535,29.1054,58400.0
2014-01-28 11:30:00,33.71,33.76,33.64,33.69,57700.0,29.114,29.1572,29.0535,29.0967,57700.0
2014-01-28 12:00:00,33.69,33.73,33.64,33.7,58600.0,29.0967,29.1313,29.0535,29.1054,58600.0
2014-01-28 12:30:00,33.72,33.75,33.66,33.75,32800.0,29.1226,29.1485,29.0708,29.1485,32800.0
2014-01-28 13:00:00,33.76,33.78,33.72,33.75,50900.0,29.1572,29.1744,29.1226,29.1485,50900.0
2014-01-28 13:30:00,33.75,33.81,33.7,33.74,65900.0,29.1485,29.2004,29.1054,29.1399,65900.0
2014-01-28 14:00:00,33.73,33.83,33.73,33.79,78000.0,29.1313,29.2176,29.1313,29.1831,78000.0
2014-01-28 14:30:00,33.79,33.87,33.79,33.83,34200.0,29.1831,29.2522,29.1831,29.2176,34200.0
2014-01-28 15:00:00,33.85,33.98,33.84,33.96,62200.0,29.2349,29.3472,29.2263,29.3299,62200.0
2014-01-28 15:30:00,33.95,34.01,33.87,33.92,143800.0,29.3213,29.3731,29.2522,29.2954,143800.0
2014-01-29 09:30:00,33.71,33.93,33.6,33.86,145200.0,29.114,29.304,29.019,29.2435,145200.0
2014-01-29 10:00:00,33.86,33.99,33.8,33.92,110000.0,29.2435,29.3558,29.1917,29.2954,110000.0
2014-01-29 10:30:00,33.92,34.14,33.86,34.11,71900.0,29.2954,29.4854,29.2435,29.4595,71900.0
2014-01-29 11:00:00,34.12,34.32,34.12,34.17,74600.0,29.4681,29.6408,29.4681,29.5113,74600.0
2014-01-29 11:30:00,34.15,34.15,33.91,33.99,33900.0,29.494,29.494,29.2867,29.3558,33900.0
2014-01-29 12:00:00,33.99,33.99,33.74,33.78,49700.0,29.3558,29.3558,29.1399,29.1744,49700.0
2014-01-29 12:30:00,33.78,33.79,33.65,33.65,28200.0,29.1744,29.1831,29.0622,29.0622,28200.0
2014-01-29 13:00:00,33.65,33.66,33.59,33.61,35900.0,29.0622,29.0708,29.0104,29.0276,35900.0
2014-01-29 13:30:00,33.61,33.63,33.55,33.62,28000.0,29.0276,29.0449,28.9758,29.0363,28000.0
2014-01-29 14:00:00,33.62,33.68,33.37,33.51,120000.0,29.0363,29.0881,28.8203,28.9413,120000.0
2014-01-29 14:30:00,33.51,33.56,33.39,33.39,97200.0,28.9413,28.9844,28.8376,28.8376,97200.0
2014-01-29 15:00:00,33.37,33.37,33.24,33.3,66800.0,28.8203,28.8203,28.7081,28.7599,66800.0
2014-01-29 15:30:00,33.3,33.3,33.21,33.25,250600.0,28.7599,28.7599,28.6822,28.7167,250600.0
2014-01-30 09:30:00,33.53,33.63,33.45,33.56,54400.0,28.9585,29.0449,28.8894,28.9844,54400.0
2014-01-30 10:00:00,33.56,33.63,33.42,33.58,89900.0,28.9844,29.0449,28.8635,29.0017,89900.0
2014-01-30 10:30:00,33.59,33.68,33.52,33.55,111300.0,29.0104,29.0881,28.9499,28.9758,111300.0
2014-01-30 11:00:00,33.55,33.63,33.54,33.54,46800.0,28.9758,29.0449,28.9672,28.9672,46800.0
2014-01-30 11:30:00,33.55,33.56,33.49,33.53,78900.0,28.9758,28.9844,28.924,28.9585,78900.0
2014-01-30 12:00:00,33.54,33.56,33.49,33.54,46800.0,28.9672,28.9844,28.924,28.9672,46800.0
2014-01-30 12:30:00,33.54,33.57,33.52,33.53,74800.0,28.9672,28.9931,28.9499,28.9585,74800.0
2014-01-30 13:00:00,33.54,33.57,33.53,33.54,63800.0,28.9672,28.9931,28.9585,28.9672,63800.0
2014-01-30 13:30:00,33.54,33.55,33.47,33.49,57500.0,28.9672,28.9758,28.9067,28.924,57500.0
2014-01-30 14:00:00,33.48,33.48,33.39,33.47,133800.0,28.9153,28.9153,28.8376,28.9067,133800.0
2014-01-30 14:30:00,33.47,33.47,33.38,33.4,109600.0,28.9067,28.9067,28.829,28.8463,109600.0
2014-01-30 15:00:00,33.4,33.41,33.34,33.4,140800.0,28.8463,28.8549,28.7944,28.8463,140800.0
2014-01-30 15:30:00,33.4,33.41,33.33,33.36,259100.0,28.8463,28.8549,28.7858,28.8117,259100.0
2014-01-31 09:30:00,33.0,33.03,32.62,32.84,186300.0,28.5008,28.5267,28.1726,28.3626,186300.0
2014-01-31 10:00:00,32.85,32.99,32.84,32.88,88800.0,28.3712,28.4922,28.3626,28.3972,88800.0
2014-01-31 10:30:00,32.85,33.0,32.84,32.92,55200.0,28.3712,28.5008,28.3626,28.4317,55200.0
2014-01-31 11:00:00,32.93,33.05,32.92,32.96,81700.0,28.4403,28.544,28.4317,28.4662,81700.0
2014-01-31 11:30:00,32.97,32.98,32.88,32.95,56700.0,28.4749,28.4835,28.3972,28.4576,56700.0
2014-01-31 12:00:00,32.95,33.04,32.94,33.04,71800.0,28.4576,28.5353,28.449,28.5353,71800.0
2014-01-31 12:30:00,33.05,33.08,33.0,33.04,100200.0,28.544,28.5699,28.5008,28.5353,100200.0
2014-01-31 13:00:00,33.04,33.08,32.99,33.07,96800.0,28.5353,28.5699,28.4922,28.5612,96800.0
2014-01-31 13:30:00,33.06,33.33,33.04,33.33,89300.0,28.5526,28.7858,28.5353,28.7858,89300.0
2014-01-31 14:00:00,33.33,33.36,33.21,33.24,42700.0,28.7858,28.8117,28.6822,28.7081,42700.0
2014-01-31 14:30:00,33.23,33.26,33.19,33.25,78000.0,28.6994,28.7253,28.6649,28.7167,78000.0
2014-01-31 15:00:00,33.25,33.39,33.23,33.27,216800.0,28.7167,28.8376,28.6994,28.734,216800.0
2014-01-31 15:30:00,33.27,33.37,33.27,33.37,448700.0,28.734,28.8203,28.734,28.8203,448700.0
2014-02-03 09:30:00,33.36,33.52,33.02,33.21,179100.0,28.8117,28.9499,28.5181,28.6822,179100.0
2014-02-03 10:00:00,33.22,33.23,32.82,32.94,199900.0,28.6908,28.6994,28.3453,28.449,199900.0
2014-02-03 10:30:00,32.93,32.99,32.8,32.87,102800.0,28.4403,28.4922,28.3281,28.3885,102800.0
2014-02-03 11:00:00,32.87,32.88,32.69,32.71,293000.0,28.3885,28.3972,28.2331,28.2503,293000.0
2014-02-03 11:30:00,32.71,32.93,32.67,32.68,155700.0,28.2503,28.4403,28.2158,28.2244,155700.0
2014-02-03 12:00:00,32.68,32.81,32.63,32.8,185100.0,28.2244,28.3367,28.1812,28.3281,185100.0
2014-02-03 12:30:00,32.81,32.9,32.73,32.85,281700.0,28.3367,28.4144,28.2676,28.3712,281700.0
2014-02-03 13:00:00,32.84,32.87,32.75,32.81,179500.0,28.3626,28.3885,28.2849,28.3367,179500.0
2014-02-03 13:30:00,32.8,32.85,32.71,32.71,132600.0,28.3281,28.3712,28.2503,28.2503,132600.0
2014-02-03 14:00:00,32.7,32.97,32.67,32.92,147300.0,28.2417,28.4749,28.2158,28.4317,147300.0
2014-02-03 14:30:00,32.92,32.99,32.89,32.95,230000.0,28.4317,28.4922,28.4058,28.4576,230000.0
2014-02-03 15:00:00,32.95,32.96,32.86,32.94,259100.0,28.4576,28.4662,28.3799,28.449,259100.0
2014-02-03 15:30:00,32.94,32.97,32.76,32.79,451900.0,28.449,28.4749,28.2935,28.3194,451900.0
2014-02-04 09:30:00,34.86,35.55,34.42,34.97,659800.0,30.1072,30.7031,29.7272,30.2022,659800.0
2014-02-04 10:00:00,34.97,35.0,34.52,34.52,246800.0,30.2022,30.2281,29.8136,29.8136,246800.0
2014-02-04 10:30:00,34.54,34.85,34.5,34.84,207000.0,29.8308,30.0986,29.7963,30.0899,207000.0
2014-02-04 11:00:00,34.83,34.93,34.55,34.84,222000.0,30.0813,30.1677,29.8395,30.0899,222000.0
2014-02-04 11:30:00,34.83,35.57,34.83,35.54,227500.0,30.0813,30.7204,30.0813,30.6945,227500.0
2014-02-04 12:00:00,35.55,35.84,35.5,35.73,237400.0,30.7031,30.9536,30.6599,30.8586,237400.0
2014-02-04 12:30:00,35.73,36.01,35.59,35.97,166000.0,30.8586,31.1004,30.7377,31.0659,166000.0
2014-02-04 13:00:00,35.97,36.06,35.78,36.02,133500.0,31.0659,31.1436,30.9018,31.109,133500.0
2014-02-04 13:30:00,36.03,36.14,35.99,36.03,103800.0,31.1177,31.2127,31.0831,31.1177,103800.0
2014-02-04 14:00:00,36.03,36.16,35.91,36.12,202600.0,31.1177,31.23,31.014,31.1954,202600.0
2014-02-04 14:30:00,36.12,36.42,36.04,36.2,247300.0,31.1954,31.4545,31.1263,31.2645,247300.0
2014-02-04 15:00:00,36.2,36.2,35.99,36.01,271400.0,31.2645,31.2645,31.0831,31.1004,271400.0
2014-02-04 15:30:00,36.01,36.37,36.0,36.28,487600.0,31.1004,31.4113,31.0918,31.3336,487600.0
2014-02-05 09:30:00,36.31,36.48,35.65,35.66,197900.0,31.3595,31.5063,30.7895,30.7981,197900.0
2014-02-05 10:00:00,35.67,35.92,35.52,35.69,136600.0,30.8068,31.0227,30.6772,30.824,136600.0
2014-02-05 10:30:00,35.69,36.0,35.66,35.98,103000.0,30.824,31.0918,30.7981,31.0745,103000.0
2014-02-05 11:00:00,35.97,36.38,35.92,36.23,244400.0,31.0659,31.42,31.0227,31.2904,244400.0
2014-02-05 11:30:00,36.24,36.26,36.01,36.01,74600.0,31.2991,31.3163,31.1004,31.1004,74600.0
2014-02-05 12:00:00,36.02,36.02,35.77,35.9,54700.0,31.109,31.109,30.8931,31.0054,54700.0
2014-02-05 12:30:00,35.89,36.14,35.89,36.1,46300.0,30.9968,31.2127,30.9968,31.1781,46300.0
2014-02-05 13:00:00,36.09,36.21,36.05,36.21,69600.0,31.1695,31.2731,31.135,31.2731,69600.0
2014-02-05 13:30:00,36.22,36.25,36.17,36.2,143000.0,31.2818,31.3077,31.2386,31.2645,143000.0
2014-02-05 14:00:00,36.2,36.24,35.97,36.0,89900.0,31.2645,31.2991,31.0659,31.0918,89900.0
2014-02-05 14:30:00,35.99,36.06,35.65,35.65,128900.0,31.0831,31.1436,30.7895,30.7895,128900.0
2014-02-05 15:00:00,35.66,35.74,35.5,35.55,181800.0,30.7981,30.8672,30.6599,30.7031,181800.0
2014-02-05 15:30:00,35.55,35.59,35.39,35.53,525700.0,30.7031,30.7377,30.5649,30.6859,525700.0
2014-02-06 09:30:00,35.59,36.16,35.59,35.95,189000.0,30.7377,31.23,30.7377,31.0486,189000.0
2014-02-06 10:00:00,35.95,36.13,35.91,36.1,53100.0,31.0486,31.204,31.014,31.1781,53100.0
2014-02-06 10:30:00,36.1,36.56,36.1,36.52,127600.0,31.1781,31.5754,31.1781,31.5409,127600.0
2014-02-06 11:00:00,36.52,36.65,36.38,36.39,103700.0,31.5409,31.6532,31.42,31.4286,103700.0
2014-02-06 11:30:00,36.4,36.44,36.28,36.33,105700.0,31.4372,31.4718,31.3336,31.3768,105700.0
2014-02-06 12:00:00,36.32,36.4,36.19,36.24,69700.0,31.3681,31.4372,31.2559,31.2991,69700.0
2014-02-06 12:30:00,36.25,36.29,36.17,36.19,50700.0,31.3077,31.3422,31.2386,31.2559,50700.0
2014-02-06 13:00:00,36.2,36.34,36.2,36.31,82800.0,31.2645,31.3854,31.2645,31.3595,82800.0
2014-02-06 13:30:00,36.32,36.4,36.29,36.34,63400.0,31.3681,31.4372,31.3422,31.3854,63400.0
2014-02-06 14:00:00,36.33,36.44,36.33,36.4,58900.0,31.3768,31.4718,31.3768,31.4372,58900.0
2014-02-06 14:30:00,36.4,36.43,36.3,36.4,66800.0,31.4372,31.4631,31.3509,31.4372,66800.0
2014-02-06 15:00:00,36.39,36.41,36.33,36.38,82100.0,31.4286,31.4459,31.3768,31.42,82100.0
2014-02-06 15:30:00,36.38,36.51,36.34,36.48,380700.0,31.42,31.5322,31.3854,31.5063,380700.0
2014-02-07 09:30:00,36.74,37.22,36.66,37.07,142200.0,31.7309,32.1454,31.6618,32.0159,142200.0
2014-02-07 10:00:00,37.08,37.14,36.73,36.85,104200.0,32.0245,32.0763,31.7222,31.8259,104200.0
2014-02-07 10:30:00,36.88,37.0,36.79,36.96,74600.0,31.8518,31.9554,31.7741,31.9209,74600.0
2014-02-07 11:00:00,36.96,37.0,36.85,36.92,143800.0,31.9209,31.9554,31.8259,31.8863,143800.0
2014-02-07 11:30:00,36.92,36.99,36.87,36.9,53100.0,31.8863,31.9468,31.8432,31.8691,53100.0
2014-02-07 12:00:00,36.9,36.91,36.8,36.87,29700.0,31.8691,31.8777,31.7827,31.8432,29700.0
2014-02-07 12:30:00,36.87,36.88,36.72,36.8,77500.0,31.8432,31.8518,31.7136,31.7827,77500.0
2014-02-07 13:00:00,36.8,36.9,36.8,36.88,35800.0,31.7827,31.8691,31.7827,31.8518,35800.0
2014-02-07 13:30:00,36.87,36.94,36.87,36.92,58900.0,31.8432,31.9036,31.8432,31.8863,58900.0
2014-02-07 14:00:00,36.91,36.93,36.84,36.84,68600.0,31.8777,31.895,31.8172,31.8172,68600.0
2014-02-07 14:30:00,36.85,36.9,36.84,36.88,43000.0,31.8259,31.8691,31.8172,31.8518,43000.0
2014-02-07 15:00:00,36.89,36.94,36.87,36.92,186200.0,31.8604,31.9036,31.8432,31.8863,186200.0
2014-02-07 15:30:00,36.92,36.99,36.9,36.98,279100.0,31.8863,31.9468,31.8691,31.9382,279100.0
2014-02-10 09:30:00,37.0,37.12,36.41,37.11,103400.0,31.9554,32.0591,31.4459,32.0504,103400.0
2014-02-10 10:00:00,37.13,37.13,36.81,36.98,49200.0,32.0677,32.0677,31.7913,31.9382,49200.0
2014-02-10 10:30:00,36.98,37.0,36.7,36.9,36200.0,31.9382,31.9554,31.6963,31.8691,36200.0
2014-02-10 11:00:00,36.91,36.96,36.73,36.75,94400.0,31.8777,31.9209,31.7222,31.7395,94400.0
2014-02-10 11:30:00,36.76,37.03,36.76,36.92,50600.0,31.7482,31.9813,31.7482,31.8863,50600.0
2014-02-10 12:00:00,36.9,36.9,36.7,36.71,24800.0,31.8691,31.8691,31.6963,31.705,24800.0
2014-02-10 12:30:00,36.71,36.85,36.71,36.75,30100.0,31.705,31.8259,31.705,31.7395,30100.0
2014-02-10 13:00:00,36.76,36.89,36.76,36.85,25700.0,31.7482,31.8604,31.7482,31.8259,25700.0
2014-02-10 13:30:00,36.85,36.89,36.84,36.84,22700.0,31.8259,31.8604,31.8172,31.8172,22700.0
2014-02-10 14:00:00,36.85,36.93,36.84,36.88,29100.0,31.8259,31.895,31.8172,31.8518,29100.0
2014-02-10 14:30:00,36.88,36.89,36.79,36.82,28200.0,31.8518,31.8604,31.7741,31.8,28200.0
2014-02-10 15:00:00,36.82,36.83,36.75,36.78,59400.0,31.8,31.8086,31.7395,31.7654,59400.0
2014-02-10 15:30:00,36.78,36.88,36.77,36.88,138100.0,31.7654,31.8518,31.7568,31.8518,138100.0
2014-02-11 09:30:00,37.01,37.41,36.96,37.03,111600.0,31.9641,32.3095,31.9209,31.9813,111600.0
2014-02-11 10:00:00,37.03,37.04,36.87,36.94,49500.0,31.9813,31.99,31.8432,31.9036,49500.0
2014-02-11 10:30:00,36.93,37.01,36.88,36.94,47100.0,31.895,31.9641,31.8518,31.9036,47100.0
2014-02-11 11:00:00,36.94,37.02,36.86,37.0,40000.0,31.9036,31.9727,31.8345,31.9554,40000.0
2014-02-11 11:30:00,37.01,37.06,36.96,36.96,38700.0,31.9641,32.0073,31.9209,31.9209,38700.0
2014-02-11 12:00:00,36.97,37.01,36.89,36.96,22200.0,31.9295,31.9641,31.8604,31.9209,22200.0
2014-02-11 12:30:00,36.97,37.06,36.93,37.03,94200.0,31.9295,32.0073,31.895,31.9813,94200.0
2014-02-11 13:00:00,37.04,37.13,37.01,37.12,45000.0,31.99,32.0677,31.9641,32.0591,45000.0
2014-02-11 13:30:00,37.12,37.22,37.09,37.2,61200.0,32.0591,32.1454,32.0332,32.1282,61200.0
2014-02-11 14:00:00,37.21,37.22,37.14,37.2,74400.0,32.1368,32.1454,32.0763,32.1282,74400.0
2014-02-11 14:30:00,37.19,37.21,37.12,37.18,165200.0,32.1195,32.1368,32.0591,32.1109,165200.0
2014-02-11 15:00:00,37.17,37.19,37.08,37.09,80500.0,32.1023,32.1195,32.0245,32.0332,80500.0
2014-02-11 15:30:00,37.09,37.15,37.07,37.1,182200.0,32.0332,32.085,32.0159,32.0418,182200.0
2014-02-12 09:30:00,37.25,37.47,37.25,37.32,80900.0,32.1713,32.3614,32.1713,32.2318,80900.0
2014-02-12 10:00:00,37.33,37.53,37.33,37.52,58900.0,32.2404,32.4132,32.2404,32.4045,58900.0
2014-02-12 10:30:00,37.52,37.52,37.3,37.3,55600.0,32.4045,32.4045,32.2145,32.2145,55600.0
2014-02-12 11:00:00,37.29,37.36,37.22,37.32,61500.0,32.2059,32.2663,32.1454,32.2318,61500.0
2014-02-12 11:30:00,37.32,37.42,37.29,37.3,61800.0,32.2318,32.3182,32.2059,32.2145,61800.0
2014-02-12 12:00:00,37.3,37.5,37.29,37.5,22400.0,32.2145,32.3873,32.2059,32.3873,22400.0
2014-02-12 12:30:00,37.5,37.5,37.4,37.44,13500.0,32.3873,32.3873,32.3009,32.3354,13500.0
2014-02-12 13:00:00,37.44,37.58,37.4,37.58,79300.0,32.3354,32.4564,32.3009,32.4564,79300.0
2014-02-12 13:30:00,37.58,37.59,37.51,37.52,24100.0,32.4564,32.465,32.3959,32.4045,24100.0
2014-02-12 14:00:00,37.5,37.53,37.42,37.52,21800.0,32.3873,32.4132,32.3182,32.4045,21800.0
2014-02-12 14:30:00,37.52,37.53,37.38,37.43,38500.0,32.4045,32.4132,32.2836,32.3268,38500.0
2014-02-12 15:00:00,37.43,37.44,37.33,37.38,106700.0,32.3268,32.3354,32.2404,32.2836,106700.0
2014-02-12 15:30:00,37.38,37.44,37.33,37.4,334400.0,32.2836,32.3354,32.2404,32.3009,334400.0
2014-02-13 09:30:00,37.17,37.36,37.02,37.32,69200.0,32.1023,32.2663,31.9727,32.2318,69200.0
2014-02-13 10:00:00,37.33,37.5,37.33,37.45,36900.0,32.2404,32.3873,32.2404,32.3441,36900.0
2014-02-13 10:30:00,37.47,37.63,37.46,37.55,77700.0,32.3614,32.4995,32.3527,32.4304,77700.0
2014-02-13 11:00:00,37.57,37.67,37.5,37.62,58800.0,32.4477,32.5341,32.3873,32.4909,58800.0
2014-02-13 11:30:00,37.62,37.67,37.58,37.6,53500.0,32.4909,32.5341,32.4564,32.4736,53500.0
2014-02-13 12:00:00,37.6,37.65,37.57,37.59,32200.0,32.4736,32.5168,32.4477,32.465,32200.0
2014-02-13 12:30:00,37.58,37.68,37.58,37.68,44300.0,32.4564,32.5427,32.4564,32.5427,44300.0
2014-02-13 13:00:00,37.67,37.7,37.65,37.7,36400.0,32.5341,32.56,32.5168,32.56,36400.0
2014-02-13 13:30:00,37.7,37.74,37.68,37.71,37800.0,32.56,32.5945,32.5427,32.5686,37800.0
2014-02-13 14:00:00,37.71,37.82,37.7,37.72,42900.0,32.5686,32.6636,32.56,32.5773,42900.0
2014-02-13 14:30:00,37.73,37.73,37.66,37.7,75100.0,32.5859,32.5859,32.5254,32.56,75100.0
2014-02-13 15:00:00,37.7,37.78,37.69,37.74,98200.0,32.56,32.6291,32.5514,32.5945,98200.0
2014-02-13 15:30:00,37.75,37.84,37.72,37.82,200900.0,32.6032,32.6809,32.5773,32.6636,200900.0
2014-02-14 09:30:00,37.73,38.0,37.71,37.81,38600.0,32.6955,32.9295,32.6782,32.7648,38600.0
2014-02-14 10:00:00,37.82,37.85,37.72,37.82,25400.0,32.7735,32.7995,32.6869,32.7735,25400.0
2014-02-14 10:30:00,37.82,37.88,37.75,37.75,58500.0,32.7735,32.8255,32.7129,32.7129,58500.0
2014-02-14 11:00:00,37.75,37.82,37.72,37.73,91100.0,32.7129,32.7735,32.6869,32.6955,91100.0
2014-02-14 11:30:00,37.73,37.91,37.73,37.88,40800.0,32.6955,32.8515,32.6955,32.8255,40800.0
2014-02-14 12:00:00,37.88,37.93,37.86,37.86,29800.0,32.8255,32.8688,32.8082,32.8082,29800.0
2014-02-14 12:30:00,37.88,37.97,37.88,37.91,38800.0,32.8255,32.9035,32.8255,32.8515,38800.0
2014-02-14 13:00:00,37.92,37.99,37.92,37.96,30600.0,32.8602,32.9208,32.8602,32.8948,30600.0
2014-02-14 13:30:00,37.96,38.0,37.94,37.95,36700.0,32.8948,32.9295,32.8775,32.8862,36700.0
2014-02-14 14:00:00,37.95,37.97,37.88,37.95,67200.0,32.8862,32.9035,32.8255,32.8862,67200.0
2014-02-14 14:30:00,37.95,37.97,37.91,37.93,89900.0,32.8862,32.9035,32.8515,32.8688,89900.0
2014-02-14 15:00:00,37.93,38.02,37.92,38.02,44300.0,32.8688,32.9468,32.8602,32.9468,44300.0
2014-02-14 15:30:00,38.02,38.06,37.96,38.05,144400.0,32.9468,32.9815,32.8948,32.9728,144400.0
2014-02-18 09:30:00,38.24,38.5,38.13,38.19,81900.0,33.1375,33.3628,33.0421,33.0941,81900.0
2014-02-18 10:00:00,38.18,38.73,38.07,38.5,183400.0,33.0855,33.5621,32.9902,33.3628,183400.0
2014-02-18 10:30:00,38.51,38.65,38.34,38.54,73000.0,33.3714,33.4928,33.2241,33.3974,73000.0
2014-02-18 11:00:00,38.53,38.7,38.5,38.59,42900.0,33.3888,33.5361,33.3628,33.4408,42900.0
2014-02-18 11:30:00,38.6,38.61,38.48,38.49,66500.0,33.4494,33.4581,33.3454,33.3541,66500.0
2014-02-18 12:00:00,38.48,38.61,38.48,38.56,39800.0,33.3454,33.4581,33.3454,33.4148,39800.0
2014-02-18 12:30:00,38.55,38.62,38.5,38.59,108300.0,33.4061,33.4668,33.3628,33.4408,108300.0
2014-02-18 13:00:00,38.59,38.61,38.45,38.45,33500.0,33.4408,33.4581,33.3194,33.3194,33500.0
2014-02-18 13:30:00,38.45,38.5,38.4,38.43,38800.0,33.3194,33.3628,33.2761,33.3021,38800.0
2014-02-18 14:00:00,38.44,38.51,38.44,38.48,55200.0,33.3108,33.3714,33.3108,33.3454,55200.0
2014-02-18 14:30:00,38.47,38.54,38.45,38.51,52000.0,33.3368,33.3974,33.3194,33.3714,52000.0
2014-02-18 15:00:00,38.51,38.55,38.5,38.5,46300.0,33.3714,33.4061,33.3628,33.3628,46300.0
2014-02-18 15:30:00,38.5,38.6,38.48,38.56,242200.0,33.3628,33.4494,33.3454,33.4148,242200.0
2014-02-19 09:30:00,38.53,38.75,38.49,38.65,61200.0,33.3888,33.5794,33.3541,33.4928,61200.0
2014-02-19 10:00:00,38.68,38.68,38.53,38.65,24000.0,33.5188,33.5188,33.3888,33.4928,24000.0
2014-02-19 10:30:00,38.65,38.67,38.52,38.55,25100.0,33.4928,33.5101,33.3801,33.4061,25100.0
2014-02-19 11:00:00,38.53,38.56,38.47,38.5,30400.0,33.3888,33.4148,33.3368,33.3628,30400.0
2014-02-19 11:30:00,38.5,38.54,38.24,38.24,22000.0,33.3628,33.3974,33.1375,33.1375,22000.0
2014-02-19 12:00:00,38.24,38.24,38.02,38.07,46200.0,33.1375,33.1375,32.9468,32.9902,46200.0
2014-02-19 12:30:00,38.07,38.12,38.07,38.12,43800.0,32.9902,33.0335,32.9902,33.0335,43800.0
2014-02-19 13:00:00,38.11,38.11,37.85,38.04,98100.0,33.0248,33.0248,32.7995,32.9642,98100.0
2014-02-19 13:30:00,38.06,38.08,37.98,37.98,38300.0,32.9815,32.9988,32.9122,32.9122,38300.0
2014-02-19 14:00:00,37.99,38.07,37.92,38.0,89500.0,32.9208,32.9902,32.8602,32.9295,89500.0
2014-02-19 14:30:00,38.0,38.01,37.78,37.96,56600.0,32.9295,32.9382,32.7389,32.8948,56600.0
2014-02-19 15:00:00,37.96,37.97,37.63,37.66,105900.0,32.8948,32.9035,32.6089,32.6349,105900.0
2014-02-19 15:30:00,37.65,37.67,37.53,37.61,313800.0,32.6262,32.6435,32.5222,32.5915,313800.0
2014-02-20 09:30:00,37.76,38.27,37.66,38.11,52700.0,32.7215,33.1635,32.6349,33.0248,52700.0
2014-02-20 10:00:00,38.11,38.21,37.92,38.19,69100.0,33.0248,33.1115,32.8602,33.0941,69100.0
2014-02-20 10:30:00,38.19,38.42,38.19,38.35,29700.0,33.0941,33.2935,33.0941,33.2328,29700.0
2014-02-20 11:00:00,38.36,38.53,38.36,38.41,32200.0,33.2415,33.3888,33.2415,33.2848,32200.0
2014-02-20 11:30:00,38.41,38.51,38.4,38.41,47400.0,33.2848,33.3714,33.2761,33.2848,47400.0
2014-02-20 12:00:00,38.41,38.61,38.41,38.61,26400.0,33.2848,33.4581,33.2848,33.4581,26400.0
2014-02-20 12:30:00,38.61,38.65,38.52,38.62,35500.0,33.4581,33.4928,33.3801,33.4668,35500.0
2014-02-20 13:00:00,38.63,38.69,38.59,38.64,39400.0,33.4754,33.5274,33.4408,33.4841,39400.0
2014-02-20 13:30:00,38.64,38.67,38.6,38.6,38000.0,33.4841,33.5101,33.4494,33.4494,38000.0
2014-02-20 14:00:00,38.6,38.72,38.59,38.64,63500.0,33.4494,33.5534,33.4408,33.4841,63500.0
2014-02-20 14:30:00,38.64,38.71,38.6,38.7,35000.0,33.4841,33.5448,33.4494,33.5361,35000.0
2014-02-20 15:00:00,38.7,38.73,38.6,38.69,102600.0,33.5361,33.5621,33.4494,33.5274,102600.0
2014-02-20 15:30:00,38.69,38.79,38.67,38.71,176200.0,33.5274,33.6141,33.5101,33.5448,176200.0
2014-02-21 09:30:00,38.8,39.0,38.72,38.97,99600.0,33.6227,33.7961,33.5534,33.7701,99600.0
2014-02-21 10:00:00,38.97,39.0,38.83,38.9,46400.0,33.7701,33.7961,33.6487,33.7094,46400.0
2014-02-21 10:30:00,38.92,39.03,38.88,39.01,52600.0,33.7267,33.8221,33.6921,33.8047,52600.0
2014-02-21 11:00:00,39.02,39.07,38.85,38.92,72600.0,33.8134,33.8567,33.6661,33.7267,72600.0
2014-02-21 11:30:00,38.92,39.04,38.83,38.97,109500.0,33.7267,33.8307,33.6487,33.7701,109500.0
2014-02-21 12:00:00,38.98,39.04,38.87,39.0,68100.0,33.7787,33.8307,33.6834,33.7961,68100.0
2014-02-21 12:30:00,38.97,38.97,38.84,38.91,111700.0,33.7701,33.7701,33.6574,33.7181,111700.0
2014-02-21 13:00:00,38.89,38.93,38.79,38.93,135400.0,33.7007,33.7354,33.6141,33.7354,135400.0
2014-02-21 13:30:00,38.94,38.94,38.71,38.78,108500.0,33.7441,33.7441,33.5448,33.6054,108500.0
2014-02-21 14:00:00,38.77,38.86,38.74,38.84,56100.0,33.5968,33.6747,33.5708,33.6574,56100.0
2014-02-21 14:30:00,38.84,38.93,38.78,38.91,33200.0,33.6574,33.7354,33.6054,33.7181,33200.0
2014-02-21 15:00:00,38.9,38.97,38.87,38.94,49800.0,33.7094,33.7701,33.6834,33.7441,49800.0
2014-02-21 15:30:00,38.95,38.96,38.81,38.87,198500.0,33.7527,33.7614,33.6314,33.6834,198500.0
2014-02-24 09:30:00,38.92,39.05,38.77,38.92,53800.0,33.7267,33.8394,33.5968,33.7267,53800.0
2014-02-24 10:00:00,38.91,38.93,38.81,38.9,24800.0,33.7181,33.7354,33.6314,33.7094,24800.0
2014-02-24 10:30:00,38.94,39.08,38.94,39.0,22100.0,33.7441,33.8654,33.7441,33.7961,22100.0
2014-02-24 11:00:00,38.98,39.16,38.98,39.16,32300.0,33.7787,33.9347,33.7787,33.9347,32300.0
2014-02-24 11:30:00,39.15,39.47,39.12,39.47,116400.0,33.926,34.2033,33.9,34.2033,116400.0
2014-02-24 12:00:00,39.47,39.62,39.47,39.58,65600.0,34.2033,34.3333,34.2033,34.2987,65600.0
2014-02-24 12:30:00,39.58,39.64,39.55,39.62,88000.0,34.2987,34.3507,34.2727,34.3333,88000.0
2014-02-24 13:00:00,39.61,39.76,39.61,39.73,81100.0,34.3247,34.4547,34.3247,34.4287,81100.0
2014-02-24 13:30:00,39.73,39.78,39.68,39.68,68800.0,34.4287,34.472,34.3853,34.3853,68800.0
2014-02-24 14:00:00,39.68,39.73,39.62,39.63,49600.0,34.3853,34.4287,34.3333,34.342,49600.0
2014-02-24 14:30:00,39.62,39.79,39.59,39.76,87400.0,34.3333,34.4806,34.3073,34.4547,87400.0
2014-02-24 15:00:00,39.76,39.76,39.55,39.55,83800.0,34.4547,34.4547,34.2727,34.2727,83800.0
2014-02-24 15:30:00,39.55,39.61,39.4,39.41,231400.0,34.2727,34.3247,34.1427,34.1514,231400.0
2014-02-25 09:30:00,39.45,39.6,39.19,39.22,51900.0,34.186,34.316,33.9607,33.9867,51900.0
2014-02-25 10:00:00,39.22,39.47,39.2,39.34,37600.0,33.9867,34.2033,33.9694,34.0907,37600.0
2014-02-25 10:30:00,39.35,39.45,39.22,39.28,31400.0,34.0994,34.186,33.9867,34.0387,31400.0
2014-02-25 11:00:00,39.27,39.41,39.12,39.41,39300.0,34.03,34.1514,33.9,34.1514,39300.0
2014-02-25 11:30:00,39.41,39.42,39.09,39.09,32600.0,34.1514,34.16,33.8741,33.8741,32600.0
2014-02-25 12:00:00,39.08,39.08,38.85,39.0,73700.0,33.8654,33.8654,33.6661,33.7961,73700.0
2014-02-25 12:30:00,39.01,39.12,38.94,39.09,29900.0,33.8047,33.9,33.7441,33.8741,29900.0
2014-02-25 13:00:00,39.09,39.16,39.02,39.04,29400.0,33.8741,33.9347,33.8134,33.8307,29400.0
2014-02-25 13:30:00,39.04,39.04,38.88,38.91,44000.0,33.8307,33.8307,33.6921,33.7181,44000.0
2014-02-25 14:00:00,38.92,38.94,38.79,38.87,49500.0,33.7267,33.7441,33.6141,33.6834,49500.0
2014-02-25 14:30:00,38.87,38.9,38.82,38.83,41500.0,33.6834,33.7094,33.6401,33.6487,41500.0
2014-02-25 15:00:00,38.83,38.84,38.69,38.69,59700.0,33.6487,33.6574,33.5274,33.5274,59700.0
2014-02-25 15:30:00,38.68,38.79,38.66,38.77,171600.0,33.5188,33.6141,33.5014,33.5968,171600.0
2014-02-26 09:30:00,38.93,39.09,38.71,38.81,72600.0,33.7354,33.8741,33.5448,33.6314,72600.0
2014-02-26 10:00:00,38.82,39.26,38.82,39.2,109200.0,33.6401,34.0214,33.6401,33.9694,109200.0
2014-02-26 10:30:00,39.2,39.37,39.2,39.35,72500.0,33.9694,34.1167,33.9694,34.0994,72500.0
2014-02-26 11:00:00,39.34,39.42,39.28,39.34,44000.0,34.0907,34.16,34.0387,34.0907,44000.0
2014-02-26 11:30:00,39.35,39.44,39.2,39.3,53100.0,34.0994,34.1773,33.9694,34.056,53100.0
2014-02-26 12:00:00,39.31,39.34,39.19,39.22,57700.0,34.0647,34.0907,33.9607,33.9867,57700.0
2014-02-26 12:30:00,39.23,39.41,39.23,39.37,39100.0,33.9954,34.1514,33.9954,34.1167,39100.0
2014-02-26 13:00:00,39.37,39.37,39.27,39.31,32300.0,34.1167,34.1167,34.03,34.0647,32300.0
2014-02-26 13:30:00,39.32,39.37,39.25,39.29,32900.0,34.0734,34.1167,34.0127,34.0474,32900.0
2014-02-26 14:00:00,39.28,39.34,39.09,39.11,106000.0,34.0387,34.0907,33.8741,33.8914,106000.0
2014-02-26 14:30:00,39.1,39.2,39.05,39.19,58200.0,33.8827,33.9694,33.8394,33.9607,58200.0
2014-02-26 15:00:00,39.2,39.24,39.12,39.21,106200.0,33.9694,34.004,33.9,33.978,106200.0
2014-02-26 15:30:00,39.22,39.28,39.16,39.25,163100.0,33.9867,34.0387,33.9347,34.0127,163100.0
2014-02-27 09:30:00,39.24,39.44,38.93,39.17,57600.0,34.004,34.1773,33.7354,33.9434,57600.0
2014-02-27 10:00:00,39.21,39.29,39.06,39.21,31800.0,33.978,34.0474,33.8481,33.978,31800.0
2014-02-27 10:30:00,39.22,39.34,39.2,39.24,22200.0,33.9867,34.0907,33.9694,34.004,22200.0
2014-02-27 11:00:00,39.3,39.38,39.28,39.37,61400.0,34.056,34.1254,34.0387,34.1167,61400.0
2014-02-27 11:30:00,39.37,39.38,39.27,39.34,24500.0,34.1167,34.1254,34.03,34.0907,24500.0
2014-02-27 12:00:00,39.34,39.37,39.26,39.34,15700.0,34.0907,34.1167,34.0214,34.0907,15700.0
2014-02-27 12:30:00,39.34,39.38,39.16,39.38,33600.0,34.0907,34.1254,33.9347,34.1254,33600.0
2014-02-27 13:00:00,39.38,39.43,39.32,39.42,32100.0,34.1254,34.1687,34.0734,34.16,32100.0
2014-02-27 13:30:00,39.41,39.46,39.38,39.43,20700.0,34.1514,34.1947,34.1254,34.1687,20700.0
2014-02-27 14:00:00,39.42,39.47,39.28,39.28,25100.0,34.16,34.2033,34.0387,34.0387,25100.0
2014-02-27 14:30:00,39.29,39.39,39.27,39.39,32200.0,34.0474,34.134,34.03,34.134,32200.0
2014-02-27 15:00:00,39.38,39.4,39.3,39.35,40500.0,34.1254,34.1427,34.056,34.0994,40500.0
2014-02-27 15:30:00,39.35,39.39,39.26,39.36,92300.0,34.0994,34.134,34.0214,34.108,92300.0
2014-02-28 09:30:00,39.28,39.54,39.22,39.35,59300.0,34.0387,34.264,33.9867,34.0994,59300.0
2014-02-28 10:00:00,39.36,39.51,39.34,39.5,37100.0,34.108,34.238,34.0907,34.2293,37100.0
2014-02-28 10:30:00,39.5,39.54,39.39,39.39,44100.0,34.2293,34.264,34.134,34.134,44100.0
2014-02-28 11:00:00,39.37,39.37,39.2,39.22,21300.0,34.1167,34.1167,33.9694,33.9867,21300.0
2014-02-28 11:30:00,39.22,39.42,39.22,39.29,54100.0,33.9867,34.16,33.9867,34.0474,54100.0
2014-02-28 12:00:00,39.3,39.41,39.3,39.41,17500.0,34.056,34.1514,34.056,34.1514,17500.0
2014-02-28 12:30:00,39.42,39.44,39.35,39.38,27600.0,34.16,34.1773,34.0994,34.1254,27600.0
2014-02-28 13:00:00,39.38,39.44,39.38,39.41,39500.0,34.1254,34.1773,34.1254,34.1514,39500.0
2014-02-28 13:30:00,39.42,39.43,39.38,39.4,9300.0,34.16,34.1687,34.1254,34.1427,9300.0
2014-02-28 14:00:00,39.39,39.49,39.38,39.49,21100.0,34.134,34.2207,34.1254,34.2207,21100.0
2014-02-28 14:30:00,39.49,39.5,39.28,39.34,30200.0,34.2207,34.2293,34.0387,34.0907,30200.0
2014-02-28 15:00:00,39.34,39.34,39.06,39.19,64100.0,34.0907,34.0907,33.8481,33.9607,64100.0
2014-02-28 15:30:00,39.19,39.4,39.19,39.34,147000.0,33.9607,34.1427,33.9607,34.0907,147000.0
2014-03-03 09:30:00,39.14,39.24,38.51,38.65,129700.0,33.9174,34.004,33.3714,33.4928,129700.0
2014-03-03 10:00:00,38.64,38.73,38.42,38.5,46500.0,33.4841,33.5621,33.2935,33.3628,46500.0
2014-03-03 10:30:00,38.51,38.65,38.44,38.64,39400.0,33.3714,33.4928,33.3108,33.4841,39400.0
2014-03-03 11:00:00,38.65,38.65,38.53,38.56,41700.0,33.4928,33.4928,33.3888,33.4148,41700.0
2014-03-03 11:30:00,38.56,38.59,38.44,38.49,51000.0,33.4148,33.4408,33.3108,33.3541,51000.0
2014-03-03 12:00:00,38.47,38.55,38.34,38.47,124500.0,33.3368,33.4061,33.2241,33.3368,124500.0
2014-03-03 12:30:00,38.47,38.57,38.37,38.46,77500.0,33.3368,33.4234,33.2501,33.3281,77500.0
2014-03-03 13:00:00,38.47,38.59,38.47,38.52,122700.0,33.3368,33.4408,33.3368,33.3801,122700.0
2014-03-03 13:30:00,38.53,38.53,38.44,38.48,76100.0,33.3888,33.3888,33.3108,33.3454,76100.0
2014-03-03 14:00:00,38.47,38.67,38.47,38.65,59900.0,33.3368,33.5101,33.3368,33.4928,59900.0
2014-03-03 14:30:00,38.64,38.89,38.62,38.78,33900.0,33.4841,33.7007,33.4668,33.6054,33900.0
2014-03-03 15:00:00,38.77,38.78,38.48,38.52,83100.0,33.5968,33.6054,33.3454,33.3801,83100.0
2014-03-03 15:30:00,38.54,38.6,38.48,38.6,215600.0,33.3974,33.4494,33.3454,33.4494,215600.0
2014-03-04 09:30:00,38.98,39.14,38.57,39.01,373300.0,33.7787,33.9174,33.4234,33.8047,373300.0
2014-03-04 10:00:00,39.01,39.07,38.74,38.83,96000.0,33.8047,33.8567,33.5708,33.6487,96000.0
2014-03-04 10:30:00,38.83,39.18,38.77,39.15,77000.0,33.6487,33.952,33.5968,33.926,77000.0
2014-03-04 11:00:00,39.15,39.2,39.07,39.07,31000.0,33.926,33.9694,33.8567,33.8567,31000.0
2014-03-04 11:30:00,39.07,39.07,38.99,39.01,40600.0,33.8567,33.8567,33.7874,33.8047,40600.0
2014-03-04 12:00:00,39.01,39.13,39.01,39.04,33700.0,33.8047,33.9087,33.8047,33.8307,33700.0
2014-03-04 12:30:00,39.03,39.03,38.97,38.99,35000.0,33.8221,33.8221,33.7701,33.7874,35000.0
2014-03-04 13:00:00,38.99,39.01,38.87,38.89,64200.0,33.7874,33.8047,33.6834,33.7007,64200.0
2014-03-04 13:30:00,38.89,38.96,38.75,38.82,83300.0,33.7007,33.7614,33.5794,33.6401,83300.0
2014-03-04 14:00:00,38.81,38.95,38.78,38.94,63400.0,33.6314,33.7527,33.6054,33.7441,63400.0
2014-03-04 14:30:00,38.94,38.98,38.9,38.91,49100.0,33.7441,33.7787,33.7094,33.7181,49100.0
2014-03-04 15:00:00,38.92,38.92,38.82,38.87,138000.0,33.7267,33.7267,33.6401,33.6834,138000.0
2014-03-04 15:30:00,38.87,38.88,38.72,38.78,241200.0,33.6834,33.6921,33.5534,33.6054,241200.0
2014-03-05 09:30:00,38.67,38.93,38.6,38.85,82800.0,33.5101,33.7354,33.4494,33.6661,82800.0
2014-03-05 10:00:00,38.86,38.86,38.66,38.8,43700.0,33.6747,33.6747,33.5014,33.6227,43700.0
2014-03-05 10:30:00,38.79,38.8,38.69,38.77,89700.0,33.6141,33.6227,33.5274,33.5968,89700.0
2014-03-05 11:00:00,38.78,38.82,38.71,38.76,54800.0,33.6054,33.6401,33.5448,33.5881,54800.0
2014-03-05 11:30:00,38.75,38.79,38.69,38.75,46500.0,33.5794,33.6141,33.5274,33.5794,46500.0
2014-03-05 12:00:00,38.75,38.77,38.62,38.66,53300.0,33.5794,33.5968,33.4668,33.5014,53300.0
2014-03-05 12:30:00,38.66,38.69,38.6,38.65,28500.0,33.5014,33.5274,33.4494,33.4928,28500.0
2014-03-05 13:00:00,38.67,38.68,38.63,38.65,48400.0,33.5101,33.5188,33.4754,33.4928,48400.0
2014-03-05 13:30:00,38.66,38.66,38.59,38.62,77100.0,33.5014,33.5014,33.4408,33.4668,77100.0
2014-03-05 14:00:00,38.63,38.64,38.57,38.57,69600.0,33.4754,33.4841,33.4234,33.4234,69600.0
2014-03-05 14:30:00,38.56,38.6,38.52,38.57,72100.0,33.4148,33.4494,33.3801,33.4234,72100.0
2014-03-05 15:00:00,38.57,38.59,38.52,38.54,87700.0,33.4234,33.4408,33.3801,33.3974,87700.0
2014-03-05 15:30:00,38.54,38.54,38.47,38.51,223300.0,33.3974,33.3974,33.3368,33.3714,223300.0
2014-03-06 09:30:00,38.5,38.84,38.5,38.81,86900.0,33.3628,33.6574,33.3628,33.6314,86900.0
2014-03-06 10:00:00,38.78,38.81,38.63,38.72,166400.0,33.6054,33.6314,33.4754,33.5534,166400.0
2014-03-06 10:30:00,38.73,38.86,38.71,38.8,131700.0,33.5621,33.6747,33.5448,33.6227,131700.0
2014-03-06 11:00:00,38.8,38.83,38.7,38.74,49100.0,33.6227,33.6487,33.5361,33.5708,49100.0
2014-03-06 11:30:00,38.75,38.81,38.75,38.8,51900.0,33.5794,33.6314,33.5794,33.6227,51900.0
2014-03-06 12:00:00,38.8,38.8,38.7,38.7,45100.0,33.6227,33.6227,33.5361,33.5361,45100.0
2014-03-06 12:30:00,38.69,38.7,38.51,38.7,51800.0,33.5274,33.5361,33.3714,33.5361,51800.0
2014-03-06 13:00:00,38.7,38.71,38.6,38.61,56300.0,33.5361,33.5448,33.4494,33.4581,56300.0
2014-03-06 13:30:00,38.61,38.63,38.47,38.47,52500.0,33.4581,33.4754,33.3368,33.3368,52500.0
2014-03-06 14:00:00,38.47,38.58,38.47,38.48,85200.0,33.3368,33.4321,33.3368,33.3454,85200.0
2014-03-06 14:30:00,38.48,38.51,38.44,38.47,81600.0,33.3454,33.3714,33.3108,33.3368,81600.0
2014-03-06 15:00:00,38.47,38.51,38.41,38.43,105900.0,33.3368,33.3714,33.2848,33.3021,105900.0
2014-03-06 15:30:00,38.43,38.46,38.26,38.31,314000.0,33.3021,33.3281,33.1548,33.1981,314000.0
2014-03-07 09:30:00,38.55,38.69,38.38,38.42,105400.0,33.4061,33.5274,33.2588,33.2935,105400.0
2014-03-07 10:00:00,38.4,38.57,38.35,38.5,126000.0,33.2761,33.4234,33.2328,33.3628,126000.0
2014-03-07 10:30:00,38.51,38.58,38.48,38.5,74100.0,33.3714,33.4321,33.3454,33.3628,74100.0
2014-03-07 11:00:00,38.5,38.51,38.35,38.46,53100.0,33.3628,33.3714,33.2328,33.3281,53100.0
2014-03-07 11:30:00,38.46,38.55,38.44,38.5,78100.0,33.3281,33.4061,33.3108,33.3628,78100.0
2014-03-07 12:00:00,38.5,38.73,38.5,38.73,46800.0,33.3628,33.5621,33.3628,33.5621,46800.0
2014-03-07 12:30:00,38.73,38.84,38.68,38.69,154400.0,33.5621,33.6574,33.5188,33.5274,154400.0
2014-03-07 13:00:00,38.69,38.83,38.6,38.78,39300.0,33.5274,33.6487,33.4494,33.6054,39300.0
2014-03-07 13:30:00,38.77,38.8,38.66,38.69,33700.0,33.5968,33.6227,33.5014,33.5274,33700.0
2014-03-07 14:00:00,38.7,38.7,38.59,38.59,50600.0,33.5361,33.5361,33.4408,33.4408,50600.0
2014-03-07 14:30:00,38.59,38.63,38.48,38.58,52900.0,33.4408,33.4754,33.3454,33.4321,52900.0
2014-03-07 15:00:00,38.58,38.62,38.55,38.58,101200.0,33.4321,33.4668,33.4061,33.4321,101200.0
2014-03-07 15:30:00,38.58,38.64,38.49,38.64,189100.0,33.4321,33.4841,33.3541,33.4841,189100.0
2014-03-10 09:30:00,38.5,38.58,38.26,38.37,73100.0,33.3628,33.4321,33.1548,33.2501,73100.0
2014-03-10 10:00:00,38.37,38.38,38.04,38.04,59800.0,33.2501,33.2588,32.9642,32.9642,59800.0
2014-03-10 10:30:00,38.03,38.03,37.83,37.86,72300.0,32.9555,32.9555,32.7822,32.8082,72300.0
2014-03-10 11:00:00,37.86,38.2,37.86,38.18,57400.0,32.8082,33.1028,32.8082,33.0855,57400.0
2014-03-10 11:30:00,38.18,38.24,38.14,38.16,49300.0,33.0855,33.1375,33.0508,33.0681,49300.0
2014-03-10 12:00:00,38.17,38.33,38.16,38.27,41100.0,33.0768,33.2155,33.0681,33.1635,41100.0
2014-03-10 12:30:00,38.28,38.38,38.2,38.36,35000.0,33.1721,33.2588,33.1028,33.2415,35000.0
2014-03-10 13:00:00,38.37,38.43,38.29,38.33,37400.0,33.2501,33.3021,33.1808,33.2155,37400.0
2014-03-10 13:30:00,38.32,38.33,38.14,38.16,40600.0,33.2068,33.2155,33.0508,33.0681,40600.0
2014-03-10 14:00:00,38.16,38.21,38.11,38.14,70900.0,33.0681,33.1115,33.0248,33.0508,70900.0
2014-03-10 14:30:00,38.15,38.17,38.07,38.1,49800.0,33.0595,33.0768,32.9902,33.0162,49800.0
2014-03-10 15:00:00,38.11,38.11,37.99,38.03,81100.0,33.0248,33.0248,32.9208,32.9555,81100.0
2014-03-10 15:30:00,38.04,38.12,38.01,38.06,189900.0,32.9642,33.0335,32.9382,32.9815,189900.0
2014-03-11 09:30:00,38.0,38.16,37.97,37.99,82200.0,32.9295,33.0681,32.9035,32.9208,82200.0
2014-03-11 10:00:00,38.0,38.25,37.91,38.18,75800.0,32.9295,33.1461,32.8515,33.0855,75800.0
2014-03-11 10:30:00,38.18,38.39,38.18,38.3,51600.0,33.0855,33.2675,33.0855,33.1895,51600.0
2014-03-11 11:00:00,38.31,38.38,38.13,38.14,66600.0,33.1981,33.2588,33.0421,33.0508,66600.0
2014-03-11 11:30:00,38.13,38.15,37.94,37.99,39000.0,33.0421,33.0595,32.8775,32.9208,39000.0
2014-03-11 12:00:00,38.0,38.06,37.82,37.9,57600.0,32.9295,32.9815,32.7735,32.8428,57600.0
2014-03-11 12:30:00,37.9,38.11,37.89,38.09,87300.0,32.8428,33.0248,32.8342,33.0075,87300.0
2014-03-11 13:00:00,38.08,38.11,38.0,38.04,74000.0,32.9988,33.0248,32.9295,32.9642,74000.0
2014-03-11 13:30:00,38.04,38.25,38.03,38.24,81500.0,32.9642,33.1461,32.9555,33.1375,81500.0
2014-03-11 14:00:00,38.25,38.26,37.98,38.0,71200.0,33.1461,33.1548,32.9122,32.9295,71200.0
2014-03-11 14:30:00,37.99,37.99,37.81,37.83,53000.0,32.9208,32.9208,32.7648,32.7822,53000.0
2014-03-11 15:00:00,37.83,37.87,37.73,37.86,58400.0,32.7822,32.8168,32.6955,32.8082,58400.0
2014-03-11 15:30:00,37.85,37.9,37.77,37.86,211900.0,32.7995,32.8428,32.7302,32.8082,211900.0
2014-03-12 09:30:00,37.6,37.82,37.37,37.45,60900.0,32.5829,32.7735,32.3836,32.4529,60900.0
2014-03-12 10:00:00,37.45,37.59,37.43,37.51,47400.0,32.4529,32.5742,32.4356,32.5049,47400.0
2014-03-12 10:30:00,37.5,37.52,37.27,37.36,32200.0,32.4962,32.5135,32.2969,32.3749,32200.0
2014-03-12 11:00:00,37.37,37.78,37.35,37.74,78000.0,32.3836,32.7389,32.3662,32.7042,78000.0
2014-03-12 11:30:00,37.74,37.77,37.45,37.47,43900.0,32.7042,32.7302,32.4529,32.4702,43900.0
2014-03-12 12:00:00,37.47,37.59,37.45,37.53,41800.0,32.4702,32.5742,32.4529,32.5222,41800.0
2014-03-12 12:30:00,37.54,37.58,37.44,37.48,49400.0,32.5309,32.5655,32.4442,32.4789,49400.0
2014-03-12 13:00:00,37.48,37.48,37.35,37.42,60900.0,32.4789,32.4789,32.3662,32.4269,60900.0
2014-03-12 13:30:00,37.42,37.46,37.39,37.44,40500.0,32.4269,32.4615,32.4009,32.4442,40500.0
2014-03-12 14:00:00,37.45,37.47,37.36,37.4,57500.0,32.4529,32.4702,32.3749,32.4096,57500.0
2014-03-12 14:30:00,37.41,37.41,37.27,37.28,54700.0,32.4182,32.4182,32.2969,32.3056,54700.0
2014-03-12 15:00:00,37.27,37.36,37.26,37.27,63400.0,32.2969,32.3749,32.2882,32.2969,63400.0
2014-03-12 15:30:00,37.27,37.41,37.25,37.38,151600.0,32.2969,32.4182,32.2796,32.3922,151600.0
2014-03-13 09:30:00,37.49,37.7,37.49,37.63,56600.0,32.4875,32.6695,32.4875,32.6089,56600.0
2014-03-13 10:00:00,37.66,37.68,37.54,37.63,49100.0,32.6349,32.6522,32.5309,32.6089,49100.0
2014-03-13 10:30:00,37.64,37.66,37.47,37.51,49600.0,32.6175,32.6349,32.4702,32.5049,49600.0
2014-03-13 11:00:00,37.51,37.62,37.48,37.48,49000.0,32.5049,32.6002,32.4789,32.4789,49000.0
2014-03-13 11:30:00,37.47,37.49,37.34,37.4,67900.0,32.4702,32.4875,32.3576,32.4096,67900.0
2014-03-13 12:00:00,37.38,37.38,37.22,37.25,40200.0,32.3922,32.3922,32.2536,32.2796,40200.0
2014-03-13 12:30:00,37.24,37.25,36.93,37.0,123500.0,32.2709,32.2796,32.0023,32.0629,123500.0
2014-03-13 13:00:00,37.0,37.01,36.77,36.99,74000.0,32.0629,32.0716,31.8636,32.0543,74000.0
2014-03-13 13:30:00,36.99,37.01,36.86,36.87,46200.0,32.0543,32.0716,31.9416,31.9503,46200.0
2014-03-13 14:00:00,36.89,36.91,36.82,36.88,62000.0,31.9676,31.9849,31.9069,31.9589,62000.0
2014-03-13 14:30:00,36.87,36.92,36.72,36.76,54400.0,31.9503,31.9936,31.8203,31.855,54400.0
2014-03-13 15:00:00,36.76,36.82,36.56,36.69,96300.0,31.855,31.9069,31.6816,31.7943,96300.0
2014-03-13 15:30:00,36.7,36.78,36.65,36.75,167600.0,31.803,31.8723,31.7596,31.8463,167600.0
2014-03-14 09:30:00,36.65,37.09,36.65,36.93,47000.0,31.7596,32.1409,31.7596,32.0023,47000.0
2014-03-14 10:00:00,36.91,37.18,36.91,37.1,47000.0,31.9849,32.2189,31.9849,32.1496,47000.0
2014-03-14 10:30:00,37.12,37.16,37.02,37.05,46500.0,32.1669,32.2016,32.0803,32.1063,46500.0
2014-03-14 11:00:00,37.05,37.08,36.95,37.01,57400.0,32.1063,32.1323,32.0196,32.0716,57400.0
2014-03-14 11:30:00,37.01,37.18,36.98,37.1,54100.0,32.0716,32.2189,32.0456,32.1496,54100.0
2014-03-14 12:00:00,37.1,37.12,36.91,36.92,44900.0,32.1496,32.1669,31.9849,31.9936,44900.0
2014-03-14 12:30:00,36.91,37.06,36.89,37.02,58300.0,31.9849,32.1149,31.9676,32.0803,58300.0
2014-03-14 13:00:00,37.03,37.04,36.95,36.99,34900.0,32.0889,32.0976,32.0196,32.0543,34900.0
2014-03-14 13:30:00,36.99,37.0,36.89,36.98,37200.0,32.0543,32.0629,31.9676,32.0456,37200.0
2014-03-14 14:00:00,36.99,37.04,36.95,36.98,44500.0,32.0543,32.0976,32.0196,32.0456,44500.0
2014-03-14 14:30:00,36.99,37.0,36.82,36.83,40800.0,32.0543,32.0629,31.9069,31.9156,40800.0
2014-03-14 15:00:00,36.82,36.93,36.81,36.87,59300.0,31.9069,32.0023,31.8983,31.9503,59300.0
2014-03-14 15:30:00,36.87,36.9,36.74,36.8,172500.0,31.9503,31.9763,31.8376,31.8896,172500.0
2014-03-17 09:30:00,36.95,37.22,36.85,36.99,69800.0,32.0196,32.2536,31.9329,32.0543,69800.0
2014-03-17 10:00:00,36.99,37.19,36.95,36.95,65100.0,32.0543,32.2276,32.0196,32.0196,65100.0
2014-03-17 10:30:00,36.95,37.01,36.79,36.8,68500.0,32.0196,32.0716,31.881,31.8896,68500.0
2014-03-17 11:00:00,36.8,36.82,36.65,36.67,51000.0,31.8896,31.9069,31.7596,31.777,51000.0
2014-03-17 11:30:00,36.68,36.91,36.64,36.87,29400.0,31.7856,31.9849,31.751,31.9503,29400.0
2014-03-17 12:00:00,36.89,36.96,36.87,36.93,29700.0,31.9676,32.0283,31.9503,32.0023,29700.0
2014-03-17 12:30:00,36.93,36.93,36.82,36.87,52600.0,32.0023,32.0023,31.9069,31.9503,52600.0
2014-03-17 13:00:00,36.87,36.93,36.82,36.83,57400.0,31.9503,32.0023,31.9069,31.9156,57400.0
2014-03-17 13:30:00,36.84,37.0,36.83,36.99,34500.0,31.9243,32.0629,31.9156,32.0543,34500.0
2014-03-17 14:00:00,36.98,37.0,36.87,36.99,66000.0,32.0456,32.0629,31.9503,32.0543,66000.0
2014-03-17 14:30:00,36.99,37.0,36.87,36.89,55500.0,32.0543,32.0629,31.9503,31.9676,55500.0
2014-03-17 15:00:00,36.9,36.97,36.84,36.86,94200.0,31.9763,32.0369,31.9243,31.9416,94200.0
2014-03-17 15:30:00,36.86,36.89,36.77,36.82,169500.0,31.9416,31.9676,31.8636,31.9069,169500.0
2014-03-18 09:30:00,36.9,36.93,36.71,36.87,53000.0,31.9763,32.0023,31.8116,31.9503,53000.0
2014-03-18 10:00:00,36.87,36.89,36.75,36.83,42600.0,31.9503,31.9676,31.8463,31.9156,42600.0
2014-03-18 10:30:00,36.82,36.88,36.77,36.82,63200.0,31.9069,31.9589,31.8636,31.9069,63200.0
2014-03-18 11:00:00,36.82,36.87,36.77,36.8,51100.0,31.9069,31.9503,31.8636,31.8896,51100.0
2014-03-18 11:30:00,36.79,36.87,36.77,36.79,64100.0,31.881,31.9503,31.8636,31.881,64100.0
2014-03-18 12:00:00,36.8,36.92,36.76,36.85,49800.0,31.8896,31.9936,31.855,31.9329,49800.0
2014-03-18 12:30:00,36.87,36.88,36.76,36.78,33400.0,31.9503,31.9589,31.855,31.8723,33400.0
2014-03-18 13:00:00,36.77,36.88,36.77,36.86,38200.0,31.8636,31.9589,31.8636,31.9416,38200.0
2014-03-18 13:30:00,36.85,36.9,36.8,36.87,30800.0,31.9329,31.9763,31.8896,31.9503,30800.0
2014-03-18 14:00:00,36.85,36.89,36.84,36.84,26500.0,31.9329,31.9676,31.9243,31.9243,26500.0
2014-03-18 14:30:00,36.84,36.87,36.78,36.8,47200.0,31.9243,31.9503,31.8723,31.8896,47200.0
2014-03-18 15:00:00,36.8,36.84,36.76,36.84,66600.0,31.8896,31.9243,31.855,31.9243,66600.0
2014-03-18 15:30:00,36.83,36.85,36.75,36.78,215100.0,31.9156,31.9329,31.8463,31.8723,215100.0
2014-03-19 09:30:00,36.78,36.87,36.57,36.65,50900.0,31.8723,31.9503,31.6903,31.7596,50900.0
2014-03-19 10:00:00,36.66,36.76,36.57,36.72,44700.0,31.7683,31.855,31.6903,31.8203,44700.0
2014-03-19 10:30:00,36.72,36.76,36.65,36.72,44300.0,31.8203,31.855,31.7596,31.8203,44300.0
2014-03-19 11:00:00,36.71,36.8,36.7,36.75,31000.0,31.8116,31.8896,31.803,31.8463,31000.0
2014-03-19 11:30:00,36.76,36.76,36.7,36.74,19800.0,31.855,31.855,31.803,31.8376,19800.0
2014-03-19 12:00:00,36.74,36.77,36.67,36.68,50800.0,31.8376,31.8636,31.777,31.7856,50800.0
2014-03-19 12:30:00,36.68,36.76,36.64,36.75,27700.0,31.7856,31.855,31.751,31.8463,27700.0
2014-03-19 13:00:00,36.75,36.76,36.69,36.73,25100.0,31.8463,31.855,31.7943,31.829,25100.0
2014-03-19 13:30:00,36.73,36.77,36.7,36.74,26800.0,31.829,31.8636,31.803,31.8376,26800.0
2014-03-19 14:00:00,36.74,36.74,36.5,36.55,57000.0,31.8376,31.8376,31.6296,31.673,57000.0
2014-03-19 14:30:00,36.54,36.61,36.49,36.56,58000.0,31.6643,31.725,31.621,31.6816,58000.0
2014-03-19 15:00:00,36.55,36.55,36.15,36.31,88800.0,31.673,31.673,31.3263,31.465,88800.0
2014-03-19 15:30:00,36.32,36.5,36.3,36.43,151500.0,31.4737,31.6296,31.4563,31.569,151500.0
2014-03-20 09:30:00,36.29,36.43,36.08,36.15,66700.0,31.4477,31.569,31.2657,31.3263,66700.0
2014-03-20 10:00:00,36.15,36.39,35.88,36.38,165800.0,31.3263,31.5343,31.0924,31.5257,165800.0
2014-03-20 10:30:00,36.39,36.58,36.38,36.39,54000.0,31.5343,31.699,31.5257,31.5343,54000.0
2014-03-20 11:00:00,36.41,36.48,36.17,36.29,74200.0,31.5517,31.6123,31.3437,31.4477,74200.0
2014-03-20 11:30:00,36.3,36.42,36.27,36.37,36200.0,31.4563,31.5603,31.4303,31.517,36200.0
2014-03-20 12:00:00,36.38,36.42,36.32,36.4,27600.0,31.5257,31.5603,31.4737,31.543,27600.0
2014-03-20 12:30:00,36.41,36.49,36.36,36.46,43300.0,31.5517,31.621,31.5083,31.595,43300.0
2014-03-20 13:00:00,36.46,36.46,36.34,36.35,34300.0,31.595,31.595,31.491,31.4997,34300.0
2014-03-20 13:30:00,36.35,36.39,36.27,36.39,36100.0,31.4997,31.5343,31.4303,31.5343,36100.0
2014-03-20 14:00:00,36.4,36.49,36.37,36.48,39500.0,31.543,31.621,31.517,31.6123,39500.0
2014-03-20 14:30:00,36.48,36.48,36.29,36.31,73300.0,31.6123,31.6123,31.4477,31.465,73300.0
2014-03-20 15:00:00,36.3,36.33,36.24,36.25,87300.0,31.4563,31.4823,31.4043,31.413,87300.0
2014-03-20 15:30:00,36.26,36.34,36.24,36.33,185900.0,31.4217,31.491,31.4043,31.4823,185900.0
2014-03-21 09:30:00,36.64,36.67,36.53,36.65,276900.0,31.751,31.777,31.6556,31.7596,276900.0
2014-03-21 10:00:00,36.64,36.65,36.49,36.53,77600.0,31.751,31.7596,31.621,31.6556,77600.0
2014-03-21 10:30:00,36.51,36.68,36.49,36.66,86200.0,31.6383,31.7856,31.621,31.7683,86200.0
2014-03-21 11:00:00,36.68,36.76,36.62,36.68,79800.0,31.7856,31.855,31.7336,31.7856,79800.0
2014-03-21 11:30:00,36.68,36.73,36.53,36.58,51600.0,31.7856,31.829,31.6556,31.699,51600.0
2014-03-21 12:00:00,36.6,36.66,36.55,36.57,32800.0,31.7163,31.7683,31.673,31.6903,32800.0
2014-03-21 12:30:00,36.58,36.6,36.51,36.51,37200.0,31.699,31.7163,31.6383,31.6383,37200.0
2014-03-21 13:00:00,36.52,36.53,36.3,36.37,45600.0,31.647,31.6556,31.4563,31.517,45600.0
2014-03-21 13:30:00,36.38,36.42,36.31,36.33,35900.0,31.5257,31.5603,31.465,31.4823,35900.0
2014-03-21 14:00:00,36.33,36.43,36.33,36.33,50700.0,31.4823,31.569,31.4823,31.4823,50700.0
2014-03-21 14:30:00,36.33,36.42,36.26,36.41,70500.0,31.4823,31.5603,31.4217,31.5517,70500.0
2014-03-21 15:00:00,36.41,36.41,36.25,36.32,121700.0,31.5517,31.5517,31.413,31.4737,121700.0
2014-03-21 15:30:00,36.32,36.42,36.26,36.29,476100.0,31.4737,31.5603,31.4217,31.4477,476100.0
2014-03-24 09:30:00,36.42,36.72,36.12,36.27,70600.0,31.5603,31.8203,31.3004,31.4303,70600.0
2014-03-24 10:00:00,36.26,36.26,35.95,35.96,51500.0,31.4217,31.4217,31.153,31.1617,51500.0
2014-03-24 10:30:00,35.97,36.06,35.83,35.95,49200.0,31.1704,31.2484,31.049,31.153,49200.0
2014-03-24 11:00:00,35.91,35.96,35.75,35.83,124000.0,31.1184,31.1617,30.9797,31.049,124000.0
2014-03-24 11:30:00,35.82,35.87,35.74,35.77,61700.0,31.0404,31.0837,30.9711,30.9971,61700.0
2014-03-24 12:00:00,35.76,35.84,35.71,35.72,54700.0,30.9884,31.0577,30.9451,30.9537,54700.0
2014-03-24 12:30:00,35.73,35.81,35.7,35.76,44500.0,30.9624,31.0317,30.9364,30.9884,44500.0
2014-03-24 13:00:00,35.75,35.91,35.75,35.86,34800.0,30.9797,31.1184,30.9797,31.075,34800.0
2014-03-24 13:30:00,35.86,35.95,35.83,35.93,60500.0,31.075,31.153,31.049,31.1357,60500.0
2014-03-24 14:00:00,35.94,35.99,35.73,35.83,74000.0,31.1444,31.1877,30.9624,31.049,74000.0
2014-03-24 14:30:00,35.84,35.93,35.79,35.79,71800.0,31.0577,31.1357,31.0144,31.0144,71800.0
2014-03-24 15:00:00,35.81,35.91,35.75,35.83,77300.0,31.0317,31.1184,30.9797,31.049,77300.0
2014-03-24 15:30:00,35.84,35.89,35.71,35.72,177700.0,31.0577,31.101,30.9451,30.9537,177700.0
2014-03-25 09:30:00,35.97,36.45,35.97,36.4,124000.0,31.1704,31.5863,31.1704,31.543,124000.0
2014-03-25 10:00:00,36.41,36.58,36.27,36.48,52600.0,31.5517,31.699,31.4303,31.6123,52600.0
2014-03-25 10:30:00,36.48,36.49,36.13,36.19,75800.0,31.6123,31.621,31.309,31.361,75800.0
2014-03-25 11:00:00,36.2,36.37,36.18,36.3,52000.0,31.3697,31.517,31.3523,31.4563,52000.0
2014-03-25 11:30:00,36.31,36.33,36.2,36.29,71400.0,31.465,31.4823,31.3697,31.4477,71400.0
2014-03-25 12:00:00,36.29,36.29,36.19,36.25,62400.0,31.4477,31.4477,31.361,31.413,62400.0
2014-03-25 12:30:00,36.25,36.38,36.25,36.35,63900.0,31.413,31.5257,31.413,31.4997,63900.0
2014-03-25 13:00:00,36.35,36.65,36.34,36.63,91100.0,31.4997,31.7596,31.491,31.7423,91100.0
2014-03-25 13:30:00,36.65,36.72,36.61,36.62,49200.0,31.7596,31.8203,31.725,31.7336,49200.0
2014-03-25 14:00:00,36.63,36.82,36.63,36.71,244500.0,31.7423,31.9069,31.7423,31.8116,244500.0
2014-03-25 14:30:00,36.7,36.77,36.64,36.7,100500.0,31.803,31.8636,31.751,31.803,100500.0
2014-03-25 15:00:00,36.69,36.69,36.6,36.64,62800.0,31.7943,31.7943,31.7163,31.751,62800.0
2014-03-25 15:30:00,36.65,36.68,36.6,36.63,215600.0,31.7596,31.7856,31.7163,31.7423,215600.0
2014-03-26 09:30:00,36.77,36.95,36.57,36.57,50000.0,31.8636,32.0196,31.6903,31.6903,50000.0
2014-03-26 10:00:00,36.58,36.77,36.49,36.69,40100.0,31.699,31.8636,31.621,31.7943,40100.0
2014-03-26 10:30:00,36.68,36.75,36.45,36.56,42800.0,31.7856,31.8463,31.5863,31.6816,42800.0
2014-03-26 11:00:00,36.56,36.64,36.53,36.57,38400.0,31.6816,31.751,31.6556,31.6903,38400.0
2014-03-26 11:30:00,36.56,36.56,36.38,36.44,41700.0,31.6816,31.6816,31.5257,31.5777,41700.0
2014-03-26 12:00:00,36.47,36.48,36.37,36.45,30100.0,31.6036,31.6123,31.517,31.5863,30100.0
2014-03-26 12:30:00,36.44,36.48,36.4,36.43,15400.0,31.5777,31.6123,31.543,31.569,15400.0
2014-03-26 13:00:00,36.43,36.46,36.27,36.28,25600.0,31.569,31.595,31.4303,31.439,25600.0
2014-03-26 13:30:00,36.27,36.28,36.09,36.12,42400.0,31.4303,31.439,31.2744,31.3004,42400.0
2014-03-26 14:00:00,36.12,36.18,36.05,36.18,39900.0,31.3004,31.3523,31.2397,31.3523,39900.0
2014-03-26 14:30:00,36.17,36.26,36.14,36.2,42600.0,31.3437,31.4217,31.3177,31.3697,42600.0
2014-03-26 15:00:00,36.21,36.24,36.02,36.02,48300.0,31.3783,31.4043,31.2137,31.2137,48300.0
2014-03-26 15:30:00,36.02,36.09,35.82,35.83,176200.0,31.2137,31.2744,31.0404,31.049,176200.0
2014-03-27 09:30:00,35.73,35.95,35.4,35.62,52000.0,30.9624,31.153,30.6764,30.8671,52000.0
2014-03-27 10:00:00,35.62,35.66,35.49,35.59,61400.0,30.8671,30.9017,30.7544,30.8411,61400.0
2014-03-27 10:30:00,35.59,35.64,35.47,35.54,89100.0,30.8411,30.8844,30.7371,30.7977,89100.0
2014-03-27 11:00:00,35.56,35.59,35.46,35.52,22000.0,30.8151,30.8411,30.7284,30.7804,22000.0
2014-03-27 11:30:00,35.52,35.52,35.34,35.46,38300.0,30.7804,30.7804,30.6244,30.7284,38300.0
2014-03-27 12:00:00,35.47,35.5,35.34,35.5,41000.0,30.7371,30.7631,30.6244,30.7631,41000.0
2014-03-27 12:30:00,35.52,35.61,35.48,35.59,84600.0,30.7804,30.8584,30.7457,30.8411,84600.0
2014-03-27 13:00:00,35.57,35.64,35.56,35.61,34900.0,30.8237,30.8844,30.8151,30.8584,34900.0
2014-03-27 13:30:00,35.62,35.64,35.55,35.63,67900.0,30.8671,30.8844,30.8064,30.8757,67900.0
2014-03-27 14:00:00,35.63,35.7,35.57,35.7,33800.0,30.8757,30.9364,30.8237,30.9364,33800.0
2014-03-27 14:30:00,35.69,35.72,35.64,35.7,77000.0,30.9277,30.9537,30.8844,30.9364,77000.0
2014-03-27 15:00:00,35.7,35.7,35.6,35.7,46600.0,30.9364,30.9364,30.8497,30.9364,46600.0
2014-03-27 15:30:00,35.7,35.8,35.65,35.77,212100.0,30.9364,31.0231,30.8931,30.9971,212100.0
2014-03-28 09:30:00,35.83,36.0,35.77,35.97,71800.0,31.049,31.1964,30.9971,31.1704,71800.0
2014-03-28 10:00:00,35.97,36.13,35.97,36.04,30800.0,31.1704,31.309,31.1704,31.231,30800.0
2014-03-28 10:30:00,36.07,36.2,36.06,36.18,18000.0,31.257,31.3697,31.2484,31.3523,18000.0
2014-03-28 11:00:00,36.18,36.28,36.15,36.25,17300.0,31.3523,31.439,31.3263,31.413,17300.0
2014-03-28 11:30:00,36.25,36.29,36.2,36.28,25500.0,31.413,31.4477,31.3697,31.439,25500.0
2014-03-28 12:00:00,36.26,36.31,36.22,36.22,29400.0,31.4217,31.465,31.387,31.387,29400.0
2014-03-28 12:30:00,36.23,36.26,36.19,36.24,15300.0,31.3957,31.4217,31.361,31.4043,15300.0
2014-03-28 13:00:00,36.23,36.23,36.11,36.13,17700.0,31.3957,31.3957,31.2917,31.309,17700.0
2014-03-28 13:30:00,36.13,36.13,36.06,36.09,13900.0,31.309,31.309,31.2484,31.2744,13900.0
2014-03-28 14:00:00,36.09,36.09,35.89,35.96,28600.0,31.2744,31.2744,31.101,31.1617,28600.0
2014-03-28 14:30:00,35.95,36.0,35.88,36.0,25500.0,31.153,31.1964,31.0924,31.1964,25500.0
2014-03-28 15:00:00,35.98,36.01,35.9,35.98,67600.0,31.179,31.205,31.1097,31.179,67600.0
2014-03-28 15:30:00,35.98,36.03,35.94,35.99,174200.0,31.179,31.2224,31.1444,31.1877,174200.0
2014-03-31 09:30:00,36.22,36.44,36.1,36.41,77700.0,31.387,31.5777,31.283,31.5517,77700.0
2014-03-31 10:00:00,36.42,36.45,36.22,36.31,55600.0,31.5603,31.5863,31.387,31.465,55600.0
2014-03-31 10:30:00,36.31,36.37,36.23,36.27,19600.0,31.465,31.517,31.3957,31.4303,19600.0
2014-03-31 11:00:00,36.28,36.29,36.18,36.21,16000.0,31.439,31.4477,31.3523,31.3783,16000.0
2014-03-31 11:30:00,36.21,36.28,36.16,36.24,22400.0,31.3783,31.439,31.335,31.4043,22400.0
2014-03-31 12:00:00,36.24,36.51,36.24,36.46,25500.0,31.4043,31.6383,31.4043,31.595,25500.0
2014-03-31 12:30:00,36.46,36.47,36.36,36.41,16200.0,31.595,31.6036,31.5083,31.5517,16200.0
2014-03-31 13:00:00,36.4,36.44,36.35,36.39,27200.0,31.543,31.5777,31.4997,31.5343,27200.0
2014-03-31 13:30:00,36.4,36.41,36.32,36.34,22000.0,31.543,31.5517,31.4737,31.491,22000.0
2014-03-31 14:00:00,36.34,36.4,36.33,36.35,17200.0,31.491,31.543,31.4823,31.4997,17200.0
2014-03-31 14:30:00,36.37,36.43,36.35,36.4,36400.0,31.517,31.569,31.4997,31.543,36400.0
2014-03-31 15:00:00,36.41,36.45,36.37,36.44,33400.0,31.5517,31.5863,31.517,31.5777,33400.0
2014-03-31 15:30:00,36.43,36.44,36.35,36.41,217400.0,31.569,31.5777,31.4997,31.5517,217400.0
2014-04-01 09:30:00,36.47,36.95,36.35,36.83,115400.0,31.6036,32.0196,31.4997,31.9156,115400.0
2014-04-01 10:00:00,36.83,37.09,36.82,37.01,117900.0,31.9156,32.1409,31.9069,32.0716,117900.0
2014-04-01 10:30:00,37.01,37.06,36.96,36.99,56300.0,32.0716,32.1149,32.0283,32.0543,56300.0
2014-04-01 11:00:00,36.98,37.06,36.98,37.04,50800.0,32.0456,32.1149,32.0456,32.0976,50800.0
2014-04-01 11:30:00,37.05,37.13,37.02,37.1,161800.0,32.1063,32.1756,32.0803,32.1496,161800.0
2014-04-01 12:00:00,37.09,37.11,37.0,37.06,58900.0,32.1409,32.1583,32.0629,32.1149,58900.0
2014-04-01 12:30:00,37.06,37.1,37.04,37.07,40800.0,32.1149,32.1496,32.0976,32.1236,40800.0
2014-04-01 13:00:00,37.08,37.13,37.07,37.11,58500.0,32.1323,32.1756,32.1236,32.1583,58500.0
2014-04-01 13:30:00,37.11,37.21,37.09,37.11,64700.0,32.1583,32.2449,32.1409,32.1583,64700.0
2014-04-01 14:00:00,37.11,37.19,37.1,37.13,47300.0,32.1583,32.2276,32.1496,32.1756,47300.0
2014-04-01 14:30:00,37.13,37.16,37.1,37.16,116100.0,32.1756,32.2016,32.1496,32.2016,116100.0
2014-04-01 15:00:00,37.15,37.24,37.1,37.24,104500.0,32.1929,32.2709,32.1496,32.2709,104500.0
2014-04-01 15:30:00,37.23,37.25,37.13,37.15,216500.0,32.2622,32.2796,32.1756,32.1929,216500.0
2014-04-02 09:30:00,37.14,37.39,36.95,37.16,94300.0,32.1842,32.4009,32.0196,32.2016,94300.0
2014-04-02 10:00:00,37.14,37.5,37.14,37.5,67800.0,32.1842,32.4962,32.1842,32.4962,67800.0
2014-04-02 10:30:00,37.52,37.57,37.48,37.53,68200.0,32.5135,32.5569,32.4789,32.5222,68200.0
2014-04-02 11:00:00,37.52,37.75,37.47,37.55,95500.0,32.5135,32.7129,32.4702,32.5395,95500.0
2014-04-02 11:30:00,37.51,37.6,37.41,37.59,49200.0,32.5049,32.5829,32.4182,32.5742,49200.0
2014-04-02 12:00:00,37.6,37.6,37.49,37.49,42700.0,32.5829,32.5829,32.4875,32.4875,42700.0
2014-04-02 12:30:00,37.5,37.6,37.48,37.55,31600.0,32.4962,32.5829,32.4789,32.5395,31600.0
2014-04-02 13:00:00,37.53,37.58,37.49,37.53,55400.0,32.5222,32.5655,32.4875,32.5222,55400.0
2014-04-02 13:30:00,37.52,37.56,37.45,37.55,55300.0,32.5135,32.5482,32.4529,32.5395,55300.0
2014-04-02 14:00:00,37.55,37.67,37.53,37.61,81100.0,32.5395,32.6435,32.5222,32.5915,81100.0
2014-04-02 14:30:00,37.6,37.63,37.54,37.62,57300.0,32.5829,32.6089,32.5309,32.6002,57300.0
2014-04-02 15:00:00,37.62,37.74,37.59,37.74,87100.0,32.6002,32.7042,32.5742,32.7042,87100.0
2014-04-02 15:30:00,37.75,37.78,37.72,37.76,260300.0,32.7129,32.7389,32.6869,32.7215,260300.0
2014-04-03 09:30:00,37.8,37.93,37.55,37.63,71300.0,32.7562,32.8688,32.5395,32.6089,71300.0
2014-04-03 10:00:00,37.63,37.63,37.34,37.4,85200.0,32.6089,32.6089,32.3576,32.4096,85200.0
2014-04-03 10:30:00,37.4,37.49,37.36,37.39,62000.0,32.4096,32.4875,32.3749,32.4009,62000.0
2014-04-03 11:00:00,37.39,37.49,37.36,37.44,54600.0,32.4009,32.4875,32.3749,32.4442,54600.0
2014-04-03 11:30:00,37.44,37.51,37.3,37.31,62900.0,32.4442,32.5049,32.3229,32.3316,62900.0
2014-04-03 12:00:00,37.3,37.51,37.3,37.47,41000.0,32.3229,32.5049,32.3229,32.4702,41000.0
2014-04-03 12:30:00,37.49,37.49,37.4,37.41,35900.0,32.4875,32.4875,32.4096,32.4182,35900.0
2014-04-03 13:00:00,37.41,37.48,37.4,37.47,36100.0,32.4182,32.4789,32.4096,32.4702,36100.0
2014-04-03 13:30:00,37.46,37.49,37.39,37.4,44300.0,32.4615,32.4875,32.4009,32.4096,44300.0
2014-04-03 14:00:00,37.41,37.54,37.38,37.44,427000.0,32.4182,32.5309,32.3922,32.4442,427000.0
2014-04-03 14:30:00,37.45,37.45,37.33,37.36,110100.0,32.4529,32.4529,32.3489,32.3749,110100.0
2014-04-03 15:00:00,37.36,37.37,37.27,37.31,84900.0,32.3749,32.3836,32.2969,32.3316,84900.0
2014-04-03 15:30:00,37.32,37.35,37.24,37.24,283800.0,32.3402,32.3662,32.2709,32.2709,283800.0
2014-04-04 09:30:00,37.47,37.48,37.25,37.44,19400.0,32.4702,32.4789,32.2796,32.4442,19400.0
2014-04-04 10:00:00,37.43,37.81,37.41,37.79,56700.0,32.4356,32.7648,32.4182,32.7475,56700.0
2014-04-04 10:30:00,37.79,37.88,37.75,37.76,37000.0,32.7475,32.8255,32.7129,32.7215,37000.0
2014-04-04 11:00:00,37.75,37.77,37.68,37.71,100600.0,32.7129,32.7302,32.6522,32.6782,100600.0
2014-04-04 11:30:00,37.71,37.78,37.55,37.65,106300.0,32.6782,32.7389,32.5395,32.6262,106300.0
2014-04-04 12:00:00,37.64,37.65,37.47,37.55,112600.0,32.6175,32.6262,32.4702,32.5395,112600.0
2014-04-04 12:30:00,37.54,37.59,37.51,37.53,82400.0,32.5309,32.5742,32.5049,32.5222,82400.0
2014-04-04 13:00:00,37.55,37.57,37.45,37.5,95000.0,32.5395,32.5569,32.4529,32.4962,95000.0
2014-04-04 13:30:00,37.48,37.51,37.38,37.42,53900.0,32.4789,32.5049,32.3922,32.4269,53900.0
2014-04-04 14:00:00,37.42,37.52,37.38,37.41,86400.0,32.4269,32.5135,32.3922,32.4182,86400.0
2014-04-04 14:30:00,37.38,37.4,37.27,37.33,157900.0,32.3922,32.4096,32.2969,32.3489,157900.0
2014-04-04 15:00:00,37.33,37.38,37.26,37.33,131400.0,32.3489,32.3922,32.2882,32.3489,131400.0
2014-04-04 15:30:00,37.33,37.4,37.26,37.31,342400.0,32.3489,32.4096,32.2882,32.3316,342400.0
2014-04-07 09:30:00,37.22,37.35,36.77,37.16,78100.0,32.2536,32.3662,31.8636,32.2016,78100.0
2014-04-07 10:00:00,37.14,37.15,36.91,36.99,66300.0,32.1842,32.1929,31.9849,32.0543,66300.0
2014-04-07 10:30:00,37.0,37.01,36.7,36.73,58400.0,32.0629,32.0716,31.803,31.829,58400.0
2014-04-07 11:00:00,36.73,36.78,36.59,36.6,78100.0,31.829,31.8723,31.7076,31.7163,78100.0
2014-04-07 11:30:00,36.6,36.66,36.31,36.35,57700.0,31.7163,31.7683,31.465,31.4997,57700.0
2014-04-07 12:00:00,36.34,36.36,36.24,36.28,40400.0,31.491,31.5083,31.4043,31.439,40400.0
2014-04-07 12:30:00,36.29,36.45,36.29,36.42,37200.0,31.4477,31.5863,31.4477,31.5603,37200.0
2014-04-07 13:00:00,36.41,36.43,36.21,36.22,47900.0,31.5517,31.569,31.3783,31.387,47900.0
2014-04-07 13:30:00,36.22,36.22,36.05,36.1,70300.0,31.387,31.387,31.2397,31.283,70300.0
2014-04-07 14:00:00,36.1,36.2,36.08,36.16,68200.0,31.283,31.3697,31.2657,31.335,68200.0
2014-04-07 14:30:00,36.16,36.33,36.14,36.31,114300.0,31.335,31.4823,31.3177,31.465,114300.0
2014-04-07 15:00:00,36.31,36.53,36.28,36.52,106100.0,31.465,31.6556,31.439,31.647,106100.0
2014-04-07 15:30:00,36.52,36.52,36.39,36.39,356200.0,31.647,31.647,31.5343,31.5343,356200.0
2014-04-08 09:30:00,36.23,36.55,36.17,36.4,126900.0,31.3957,31.673,31.3437,31.543,126900.0
2014-04-08 10:00:00,36.37,36.45,35.97,35.99,165000.0,31.517,31.5863,31.1704,31.1877,165000.0
2014-04-08 10:30:00,36.0,36.23,36.0,36.18,66300.0,31.1964,31.3957,31.1964,31.3523,66300.0
2014-04-08 11:00:00,36.17,36.32,36.17,36.26,84600.0,31.3437,31.4737,31.3437,31.4217,84600.0
2014-04-08 11:30:00,36.26,36.26,36.16,36.22,65700.0,31.4217,31.4217,31.335,31.387,65700.0
2014-04-08 12:00:00,36.21,36.26,36.16,36.26,62000.0,31.3783,31.4217,31.335,31.4217,62000.0
2014-04-08 12:30:00,36.25,36.25,36.16,36.23,60000.0,31.413,31.413,31.335,31.3957,60000.0
2014-04-08 13:00:00,36.24,36.26,36.09,36.21,76000.0,31.4043,31.4217,31.2744,31.3783,76000.0
2014-04-08 13:30:00,36.21,36.22,36.14,36.19,53100.0,31.3783,31.387,31.3177,31.361,53100.0
2014-04-08 14:00:00,36.2,36.2,36.0,36.03,97000.0,31.3697,31.3697,31.1964,31.2224,97000.0
2014-04-08 14:30:00,36.04,36.13,36.01,36.07,70600.0,31.231,31.309,31.205,31.257,70600.0
2014-04-08 15:00:00,36.06,36.08,35.98,36.0,119900.0,31.2484,31.2657,31.179,31.1964,119900.0
2014-04-08 15:30:00,36.01,36.15,36.0,36.05,231900.0,31.205,31.3263,31.1964,31.2397,231900.0
2014-04-09 09:30:00,36.21,36.3,36.03,36.11,56500.0,31.3783,31.4563,31.2224,31.2917,56500.0
2014-04-09 10:00:00,36.11,36.23,35.98,36.18,44900.0,31.2917,31.3957,31.179,31.3523,44900.0
2014-04-09 10:30:00,36.22,36.31,36.16,36.24,44900.0,31.387,31.465,31.335,31.4043,44900.0
2014-04-09 11:00:00,36.22,36.28,36.2,36.25,73500.0,31.387,31.439,31.3697,31.413,73500.0
2014-04-09 11:30:00,36.24,36.43,36.22,36.39,82900.0,31.4043,31.569,31.387,31.5343,82900.0
2014-04-09 12:00:00,36.4,36.51,36.36,36.51,59800.0,31.543,31.6383,31.5083,31.6383,59800.0
2014-04-09 12:30:00,36.53,36.68,36.53,36.61,31700.0,31.6556,31.7856,31.6556,31.725,31700.0
2014-04-09 13:00:00,36.62,36.68,36.61,36.68,18500.0,31.7336,31.7856,31.725,31.7856,18500.0
2014-04-09 13:30:00,36.67,36.74,36.63,36.73,26300.0,31.777,31.8376,31.7423,31.829,26300.0
2014-04-09 14:00:00,36.73,36.94,36.72,36.89,38500.0,31.829,32.0109,31.8203,31.9676,38500.0
2014-04-09 14:30:00,36.9,36.95,36.87,36.89,43900.0,31.9763,32.0196,31.9503,31.9676,43900.0
2014-04-09 15:00:00,36.89,37.0,36.83,36.99,52800.0,31.9676,32.0629,31.9156,32.0543,52800.0
2014-04-09 15:30:00,36.98,37.03,36.96,37.01,111600.0,32.0456,32.0889,32.0283,32.0716,111600.0
2014-04-10 09:30:00,37.12,37.12,36.85,36.91,62700.0,32.1669,32.1669,31.9329,31.9849,62700.0
2014-04-10 10:00:00,36.95,37.07,36.84,36.98,59300.0,32.0196,32.1236,31.9243,32.0456,59300.0
2014-04-10 10:30:00,37.0,37.0,36.7,36.7,38900.0,32.0629,32.0629,31.803,31.803,38900.0
2014-04-10 11:00:00,36.66,36.73,36.53,36.56,42900.0,31.7683,31.829,31.6556,31.6816,42900.0
2014-04-10 11:30:00,36.56,36.69,36.49,36.53,36000.0,31.6816,31.7943,31.621,31.6556,36000.0
2014-04-10 12:00:00,36.53,36.57,36.37,36.44,33500.0,31.6556,31.6903,31.517,31.5777,33500.0
2014-04-10 12:30:00,36.45,36.46,36.32,36.32,31800.0,31.5863,31.595,31.4737,31.4737,31800.0
2014-04-10 13:00:00,36.32,36.39,36.17,36.22,40300.0,31.4737,31.5343,31.3437,31.387,40300.0
2014-04-10 13:30:00,36.23,36.39,36.23,36.39,45800.0,31.3957,31.5343,31.3957,31.5343,45800.0
2014-04-10 14:00:00,36.38,36.47,36.36,36.37,44000.0,31.5257,31.6036,31.5083,31.517,44000.0
2014-04-10 14:30:00,36.36,36.37,36.25,36.26,289200.0,31.5083,31.517,31.413,31.4217,289200.0
2014-04-10 15:00:00,36.25,36.25,35.93,35.93,184200.0,31.413,31.413,31.1357,31.1357,184200.0
2014-04-10 15:30:00,35.93,36.09,35.88,35.91,418200.0,31.1357,31.2744,31.0924,31.1184,418200.0
2014-04-11 09:30:00,35.97,36.29,35.83,35.89,131700.0,31.1704,31.4477,31.049,31.101,131700.0
2014-04-11 10:00:00,35.87,35.88,35.44,35.57,81200.0,31.0837,31.0924,30.7111,30.8237,81200.0
2014-04-11 10:30:00,35.55,35.72,35.5,35.69,62800.0,30.8064,30.9537,30.7631,30.9277,62800.0
2014-04-11 11:00:00,35.7,35.78,35.59,35.64,57600.0,30.9364,31.0057,30.8411,30.8844,57600.0
2014-04-11 11:30:00,35.62,35.63,35.38,35.45,56400.0,30.8671,30.8757,30.6591,30.7198,56400.0
2014-04-11 12:00:00,35.45,35.58,35.36,35.36,58100.0,30.7198,30.8324,30.6418,30.6418,58100.0
2014-04-11 12:30:00,35.36,35.55,35.29,35.44,101400.0,30.6418,30.8064,30.5811,30.7111,101400.0
2014-04-11 13:00:00,35.45,35.45,35.29,35.41,84700.0,30.7198,30.7198,30.5811,30.6851,84700.0
2014-04-11 13:30:00,35.41,35.52,35.36,35.37,48200.0,30.6851,30.7804,30.6418,30.6504,48200.0
2014-04-11 14:00:00,35.37,35.42,35.23,35.27,62800.0,30.6504,30.6938,30.5291,30.5638,62800.0
2014-04-11 14:30:00,35.27,35.31,35.11,35.24,65500.0,30.5638,30.5984,30.4251,30.5378,65500.0
2014-04-11 15:00:00,35.25,35.45,35.18,35.39,91700.0,30.5464,30.7198,30.4858,30.6678,91700.0
2014-04-11 15:30:00,35.39,35.39,35.2,35.23,229500.0,30.6678,30.6678,30.5031,30.5291,229500.0
2014-04-14 09:30:00,35.45,35.47,35.06,35.13,70800.0,30.7198,30.7371,30.3818,30.4425,70800.0
2014-04-14 10:00:00,35.1,35.26,35.02,35.07,81400.0,30.4165,30.5551,30.3471,30.3905,81400.0
2014-04-14 10:30:00,35.07,35.39,35.05,35.37,86200.0,30.3905,30.6678,30.3731,30.6504,86200.0
2014-04-14 11:00:00,35.39,35.39,35.12,35.13,63500.0,30.6678,30.6678,30.4338,30.4425,63500.0
2014-04-14 11:30:00,35.14,35.27,35.13,35.14,56200.0,30.4511,30.5638,30.4425,30.4511,56200.0
2014-04-14 12:00:00,35.15,35.21,35.13,35.19,42500.0,30.4598,30.5118,30.4425,30.4944,42500.0
2014-04-14 12:30:00,35.2,35.29,35.19,35.2,41400.0,30.5031,30.5811,30.4944,30.5031,41400.0
2014-04-14 13:00:00,35.22,35.22,35.1,35.15,51800.0,30.5204,30.5204,30.4165,30.4598,51800.0
2014-04-14 13:30:00,35.14,35.2,35.12,35.15,39100.0,30.4511,30.5031,30.4338,30.4598,39100.0
2014-04-14 14:00:00,35.15,35.24,35.04,35.08,65200.0,30.4598,30.5378,30.3645,30.3991,65200.0
2014-04-14 14:30:00,35.08,35.15,35.02,35.1,88800.0,30.3991,30.4598,30.3471,30.4165,88800.0
2014-04-14 15:00:00,35.1,35.1,34.77,34.92,114500.0,30.4165,30.4165,30.1305,30.2605,114500.0
2014-04-14 15:30:00,34.93,35.14,34.92,35.13,200400.0,30.2691,30.4511,30.2605,30.4425,200400.0
2014-04-15 09:30:00,35.12,35.18,34.98,35.13,83200.0,30.4338,30.4858,30.3125,30.4425,83200.0
2014-04-15 10:00:00,35.12,35.18,34.68,34.69,55600.0,30.4338,30.4858,30.0525,30.0612,55600.0
2014-04-15 10:30:00,34.68,34.89,34.53,34.71,95200.0,30.0525,30.2345,29.9225,30.0785,95200.0
2014-04-15 11:00:00,34.75,34.85,34.65,34.77,89600.0,30.1132,30.1998,30.0265,30.1305,89600.0
2014-04-15 11:30:00,34.79,34.87,34.65,34.72,66600.0,30.1478,30.2171,30.0265,30.0872,66600.0
2014-04-15 12:00:00,34.71,34.72,34.6,34.68,49500.0,30.0785,30.0872,29.9832,30.0525,49500.0
2014-04-15 12:30:00,34.67,34.69,34.52,34.55,54000.0,30.0438,30.0612,29.9138,29.9398,54000.0
2014-04-15 13:00:00,34.55,34.62,34.5,34.58,49500.0,29.9398,30.0005,29.8965,29.9658,49500.0
2014-04-15 13:30:00,34.61,34.89,34.54,34.87,59600.0,29.9918,30.2345,29.9312,30.2171,59600.0
2014-04-15 14:00:00,34.89,34.95,34.76,34.84,83300.0,30.2345,30.2865,30.1218,30.1911,83300.0
2014-04-15 14:30:00,34.84,35.01,34.84,34.88,114300.0,30.1911,30.3385,30.1911,30.2258,114300.0
2014-04-15 15:00:00,34.89,34.95,34.85,34.91,167500.0,30.2345,30.2865,30.1998,30.2518,167500.0
2014-04-15 15:30:00,34.91,34.97,34.84,34.89,286500.0,30.2518,30.3038,30.1911,30.2345,286500.0
2014-04-16 09:30:00,35.15,35.21,34.93,35.06,64500.0,30.4598,30.5118,30.2691,30.3818,64500.0
2014-04-16 10:00:00,35.04,35.32,35.04,35.28,39000.0,30.3645,30.6071,30.3645,30.5724,39000.0
2014-04-16 10:30:00,35.28,35.33,35.12,35.25,49400.0,30.5724,30.6158,30.4338,30.5464,49400.0
2014-04-16 11:00:00,35.24,35.43,35.17,35.4,32300.0,30.5378,30.7024,30.4771,30.6764,32300.0
2014-04-16 11:30:00,35.4,35.56,35.38,35.54,37800.0,30.6764,30.8151,30.6591,30.7977,37800.0
2014-04-16 12:00:00,35.57,35.68,35.54,35.63,39600.0,30.8237,30.9191,30.7977,30.8757,39600.0
2014-04-16 12:30:00,35.63,35.66,35.56,35.58,50000.0,30.8757,30.9017,30.8151,30.8324,50000.0
2014-04-16 13:00:00,35.59,35.74,35.55,35.68,55000.0,30.8411,30.9711,30.8064,30.9191,55000.0
2014-04-16 13:30:00,35.67,35.76,35.61,35.71,58000.0,30.9104,30.9884,30.8584,30.9451,58000.0
2014-04-16 14:00:00,35.72,35.74,35.56,35.56,57200.0,30.9537,30.9711,30.8151,30.8151,57200.0
2014-04-16 14:30:00,35.57,35.61,35.57,35.6,77200.0,30.8237,30.8584,30.8237,30.8497,77200.0
2014-04-16 15:00:00,35.6,35.6,35.52,35.54,93000.0,30.8497,30.8497,30.7804,30.7977,93000.0
2014-04-16 15:30:00,35.54,35.57,35.47,35.49,304200.0,30.7977,30.8237,30.7371,30.7544,304200.0
2014-04-17 09:30:00,35.53,35.73,35.48,35.59,111600.0,30.7891,30.9624,30.7457,30.8411,111600.0
2014-04-17 10:00:00,35.6,35.67,35.52,35.65,87700.0,30.8497,30.9104,30.7804,30.8931,87700.0
2014-04-17 10:30:00,35.66,35.67,35.46,35.54,89600.0,30.9017,30.9104,30.7284,30.7977,89600.0
2014-04-17 11:00:00,35.55,35.61,35.45,35.6,63300.0,30.8064,30.8584,30.7198,30.8497,63300.0
2014-04-17 11:30:00,35.6,35.61,35.48,35.51,31800.0,30.8497,30.8584,30.7457,30.7717,31800.0
2014-04-17 12:00:00,35.51,35.51,35.39,35.4,38900.0,30.7717,30.7717,30.6678,30.6764,38900.0
2014-04-17 12:30:00,35.4,35.4,35.32,35.37,60400.0,30.6764,30.6764,30.6071,30.6504,60400.0
2014-04-17 13:00:00,35.37,35.41,35.36,35.4,64700.0,30.6504,30.6851,30.6418,30.6764,64700.0
2014-04-17 13:30:00,35.39,35.4,35.31,35.33,111800.0,30.6678,30.6764,30.5984,30.6158,111800.0
2014-04-17 14:00:00,35.32,35.33,35.23,35.24,126900.0,30.6071,30.6158,30.5291,30.5378,126900.0
2014-04-17 14:30:00,35.25,35.44,35.23,35.44,109300.0,30.5464,30.7111,30.5291,30.7111,109300.0
2014-04-17 15:00:00,35.44,35.46,35.39,35.4,106900.0,30.7111,30.7284,30.6678,30.6764,106900.0
2014-04-17 15:30:00,35.39,35.41,35.29,35.29,286900.0,30.6678,30.6851,30.5811,30.5811,286900.0
2014-04-21 09:30:00,35.31,35.42,35.16,35.4,23500.0,30.5984,30.6938,30.4684,30.6764,23500.0
2014-04-21 10:00:00,35.4,35.51,35.16,35.17,36200.0,30.6764,30.7717,30.4684,30.4771,36200.0
2014-04-21 10:30:00,35.13,35.15,35.02,35.11,23600.0,30.4425,30.4598,30.3471,30.4251,23600.0
2014-04-21 11:00:00,35.13,35.29,35.11,35.25,19800.0,30.4425,30.5811,30.4251,30.5464,19800.0
2014-04-21 11:30:00,35.25,35.39,35.25,35.37,23500.0,30.5464,30.6678,30.5464,30.6504,23500.0
2014-04-21 12:00:00,35.36,35.41,35.33,35.36,18500.0,30.6418,30.6851,30.6158,30.6418,18500.0
2014-04-21 12:30:00,35.35,35.44,35.35,35.44,13200.0,30.6331,30.7111,30.6331,30.7111,13200.0
2014-04-21 13:00:00,35.43,35.49,35.42,35.48,13600.0,30.7024,30.7544,30.6938,30.7457,13600.0
2014-04-21 13:30:00,35.48,35.54,35.42,35.49,33500.0,30.7457,30.7977,30.6938,30.7544,33500.0
2014-04-21 14:00:00,35.48,35.51,35.44,35.5,46600.0,30.7457,30.7717,30.7111,30.7631,46600.0
2014-04-21 14:30:00,35.51,35.59,35.48,35.52,36900.0,30.7717,30.8411,30.7457,30.7804,36900.0
2014-04-21 15:00:00,35.52,35.55,35.42,35.42,46300.0,30.7804,30.8064,30.6938,30.6938,46300.0
2014-04-21 15:30:00,35.42,35.53,35.4,35.51,164400.0,30.6938,30.7891,30.6764,30.7717,164400.0
2014-04-22 09:30:00,35.53,35.71,35.38,35.6,28800.0,30.7891,30.9451,30.6591,30.8497,28800.0
2014-04-22 10:00:00,35.6,35.91,35.59,35.75,55200.0,30.8497,31.1184,30.8411,30.9797,55200.0
2014-04-22 10:30:00,35.74,35.82,35.71,35.81,20600.0,30.9711,31.0404,30.9451,31.0317,20600.0
2014-04-22 11:00:00,35.8,35.86,35.74,35.83,46900.0,31.0231,31.075,30.9711,31.049,46900.0
2014-04-22 11:30:00,35.83,35.87,35.75,35.79,20700.0,31.049,31.0837,30.9797,31.0144,20700.0
2014-04-22 12:00:00,35.79,35.92,35.77,35.91,29400.0,31.0144,31.127,30.9971,31.1184,29400.0
2014-04-22 12:30:00,35.92,35.94,35.83,35.91,20400.0,31.127,31.1444,31.049,31.1184,20400.0
2014-04-22 13:00:00,35.9,35.9,35.81,35.83,18300.0,31.1097,31.1097,31.0317,31.049,18300.0
2014-04-22 13:30:00,35.82,35.85,35.79,35.83,19900.0,31.0404,31.0664,31.0144,31.049,19900.0
2014-04-22 14:00:00,35.84,35.88,35.82,35.83,22600.0,31.0577,31.0924,31.0404,31.049,22600.0
2014-04-22 14:30:00,35.84,35.87,35.82,35.83,22400.0,31.0577,31.0837,31.0404,31.049,22400.0
2014-04-22 15:00:00,35.83,35.83,35.68,35.68,31800.0,31.049,31.049,30.9191,30.9191,31800.0
2014-04-22 15:30:00,35.69,35.76,35.68,35.71,184700.0,30.9277,30.9884,30.9191,30.9451,184700.0
2014-04-23 09:30:00,35.61,35.9,35.57,35.77,55500.0,30.8584,31.1097,30.8237,30.9971,55500.0
2014-04-23 10:00:00,35.77,35.82,35.7,35.78,22900.0,30.9971,31.0404,30.9364,31.0057,22900.0
2014-04-23 10:30:00,35.77,35.81,35.71,35.73,23100.0,30.9971,31.0317,30.9451,30.9624,23100.0
2014-04-23 11:00:00,35.73,35.75,35.63,35.63,12400.0,30.9624,30.9797,30.8757,30.8757,12400.0
2014-04-23 11:30:00,35.65,35.71,35.65,35.7,12100.0,30.8931,30.9451,30.8931,30.9364,12100.0
2014-04-23 12:00:00,35.7,35.71,35.6,35.64,11300.0,30.9364,30.9451,30.8497,30.8844,11300.0
2014-04-23 12:30:00,35.62,35.68,35.62,35.67,9700.0,30.8671,30.9191,30.8671,30.9104,9700.0
2014-04-23 13:00:00,35.66,35.7,35.64,35.7,16000.0,30.9017,30.9364,30.8844,30.9364,16000.0
2014-04-23 13:30:00,35.7,35.86,35.63,35.75,68500.0,30.9364,31.075,30.8757,30.9797,68500.0
2014-04-23 14:00:00,35.74,35.74,35.67,35.71,17900.0,30.9711,30.9711,30.9104,30.9451,17900.0
2014-04-23 14:30:00,35.71,35.72,35.66,35.72,20200.0,30.9451,30.9537,30.9017,30.9537,20200.0
2014-04-23 15:00:00,35.71,35.73,35.69,35.69,28500.0,30.9451,30.9624,30.9277,30.9277,28500.0
2014-04-23 15:30:00,35.69,35.72,35.66,35.68,88400.0,30.9277,30.9537,30.9017,30.9191,88400.0
2014-04-24 09:30:00,35.91,35.98,35.43,35.57,55200.0,31.1184,31.179,30.7024,30.8237,55200.0
2014-04-24 10:00:00,35.56,35.74,35.45,35.72,31600.0,30.8151,30.9711,30.7198,30.9537,31600.0
2014-04-24 10:30:00,35.74,35.76,35.69,35.73,30900.0,30.9711,30.9884,30.9277,30.9624,30900.0
2014-04-24 11:00:00,35.73,35.86,35.71,35.81,52800.0,30.9624,31.075,30.9451,31.0317,52800.0
2014-04-24 11:30:00,35.8,35.84,35.7,35.7,39900.0,31.0231,31.0577,30.9364,30.9364,39900.0
2014-04-24 12:00:00,35.71,35.83,35.7,35.83,40700.0,30.9451,31.049,30.9364,31.049,40700.0
2014-04-24 12:30:00,35.83,36.05,35.83,36.01,59700.0,31.049,31.2397,31.049,31.205,59700.0
2014-04-24 13:00:00,36.02,36.2,36.02,36.17,86300.0,31.2137,31.3697,31.2137,31.3437,86300.0
2014-04-24 13:30:00,36.17,36.18,35.93,35.93,111200.0,31.3437,31.3523,31.1357,31.1357,111200.0
2014-04-24 14:00:00,35.93,35.94,35.79,35.83,38500.0,31.1357,31.1444,31.0144,31.049,38500.0
2014-04-24 14:30:00,35.82,35.86,35.74,35.78,25600.0,31.0404,31.075,30.9711,31.0057,25600.0
2014-04-24 15:00:00,35.79,35.86,35.77,35.79,34200.0,31.0144,31.075,30.9971,31.0144,34200.0
2014-04-24 15:30:00,35.79,35.81,35.75,35.81,108300.0,31.0144,31.0317,30.9797,31.0317,108300.0
2014-04-25 09:30:00,35.63,35.63,35.34,35.38,27800.0,30.8757,30.8757,30.6244,30.6591,27800.0
2014-04-25 10:00:00,35.35,35.47,35.27,35.39,33700.0,30.6331,30.7371,30.5638,30.6678,33700.0
2014-04-25 10:30:00,35.38,35.38,35.02,35.07,51900.0,30.6591,30.6591,30.3471,30.3905,51900.0
2014-04-25 11:00:00,35.07,35.32,35.04,35.32,35700.0,30.3905,30.6071,30.3645,30.6071,35700.0
2014-04-25 11:30:00,35.32,35.48,35.32,35.36,67500.0,30.6071,30.7457,30.6071,30.6418,67500.0
2014-04-25 12:00:00,35.37,35.48,35.3,35.45,42400.0,30.6504,30.7457,30.5898,30.7198,42400.0
2014-04-25 12:30:00,35.44,35.47,35.39,35.45,31800.0,30.7111,30.7371,30.6678,30.7198,31800.0
2014-04-25 13:00:00,35.45,35.48,35.37,35.41,37700.0,30.7198,30.7457,30.6504,30.6851,37700.0
2014-04-25 13:30:00,35.4,35.41,35.31,35.34,23700.0,30.6764,30.6851,30.5984,30.6244,23700.0
2014-04-25 14:00:00,35.33,35.38,35.28,35.36,32800.0,30.6158,30.6591,30.5724,30.6418,32800.0
2014-04-25 14:30:00,35.36,35.45,35.34,35.34,42600.0,30.6418,30.7198,30.6244,30.6244,42600.0
2014-04-25 15:00:00,35.34,35.42,35.32,35.4,60200.0,30.6244,30.6938,30.6071,30.6764,60200.0
2014-04-25 15:30:00,35.4,35.43,35.34,35.42,255100.0,30.6764,30.7024,30.6244,30.6938,255100.0
2014-04-28 09:30:00,35.67,35.69,35.29,35.55,51300.0,30.9104,30.9277,30.5811,30.8064,51300.0
2014-04-28 10:00:00,35.56,35.73,35.47,35.63,32200.0,30.8151,30.9624,30.7371,30.8757,32200.0
2014-04-28 10:30:00,35.63,35.71,35.52,35.54,68200.0,30.8757,30.9451,30.7804,30.7977,68200.0
2014-04-28 11:00:00,35.54,35.61,35.33,35.36,48100.0,30.7977,30.8584,30.6158,30.6418,48100.0
2014-04-28 11:30:00,35.35,35.53,35.26,35.27,55100.0,30.6331,30.7891,30.5551,30.5638,55100.0
2014-04-28 12:00:00,35.26,35.41,35.23,35.28,64700.0,30.5551,30.6851,30.5291,30.5724,64700.0
2014-04-28 12:30:00,35.29,35.49,35.28,35.43,75200.0,30.5811,30.7544,30.5724,30.7024,75200.0
2014-04-28 13:00:00,35.44,35.44,35.08,35.1,50300.0,30.7111,30.7111,30.3991,30.4165,50300.0
2014-04-28 13:30:00,35.1,35.15,34.99,35.02,44700.0,30.4165,30.4598,30.3211,30.3471,44700.0
2014-04-28 14:00:00,35.02,35.15,34.93,35.14,71900.0,30.3471,30.4598,30.2691,30.4511,71900.0
2014-04-28 14:30:00,35.13,35.22,35.11,35.14,42500.0,30.4425,30.5204,30.4251,30.4511,42500.0
2014-04-28 15:00:00,35.14,35.53,35.14,35.45,93600.0,30.4511,30.7891,30.4511,30.7198,93600.0
2014-04-28 15:30:00,35.44,35.54,35.36,35.37,218200.0,30.7111,30.7977,30.6418,30.6504,218200.0
2014-04-29 09:30:00,37.39,37.58,36.7,36.95,349700.0,32.4009,32.5655,31.803,32.0196,349700.0
2014-04-29 10:00:00,36.91,36.96,36.11,36.21,130800.0,31.9849,32.0283,31.2917,31.3783,130800.0
2014-04-29 10:30:00,36.2,36.63,36.19,36.37,85600.0,31.3697,31.7423,31.361,31.517,85600.0
2014-04-29 11:00:00,36.37,36.55,36.31,36.52,73900.0,31.517,31.673,31.465,31.647,73900.0
2014-04-29 11:30:00,36.51,36.57,36.44,36.55,45800.0,31.6383,31.6903,31.5777,31.673,45800.0
2014-04-29 12:00:00,36.55,36.73,36.48,36.52,50700.0,31.673,31.829,31.6123,31.647,50700.0
2014-04-29 12:30:00,36.53,36.59,36.26,36.29,42900.0,31.6556,31.7076,31.4217,31.4477,42900.0
2014-04-29 13:00:00,36.29,36.31,36.08,36.22,53600.0,31.4477,31.465,31.2657,31.387,53600.0
2014-04-29 13:30:00,36.23,36.37,36.16,36.35,39500.0,31.3957,31.517,31.335,31.4997,39500.0
2014-04-29 14:00:00,36.34,36.43,36.29,36.39,35100.0,31.491,31.569,31.4477,31.5343,35100.0
2014-04-29 14:30:00,36.39,36.5,36.39,36.44,39200.0,31.5343,31.6296,31.5343,31.5777,39200.0
2014-04-29 15:00:00,36.44,36.55,36.39,36.53,70600.0,31.5777,31.673,31.5343,31.6556,70600.0
2014-04-29 15:30:00,36.54,36.57,36.39,36.44,252000.0,31.6643,31.6903,31.5343,31.5777,252000.0
2014-04-30 09:30:00,37.15,37.15,36.63,37.03,112200.0,32.1929,32.1929,31.7423,32.0889,112200.0
2014-04-30 10:00:00,37.04,37.42,37.03,37.19,152600.0,32.0976,32.4269,32.0889,32.2276,152600.0
2014-04-30 10:30:00,37.17,37.33,37.13,37.25,66700.0,32.2102,32.3489,32.1756,32.2796,66700.0
2014-04-30 11:00:00,37.24,37.25,37.07,37.1,90500.0,32.2709,32.2796,32.1236,32.1496,90500.0
2014-04-30 11:30:00,37.1,37.23,37.09,37.2,63700.0,32.1496,32.2622,32.1409,32.2362,63700.0
2014-04-30 12:00:00,37.2,37.28,37.17,37.27,74700.0,32.2362,32.3056,32.2102,32.2969,74700.0
2014-04-30 12:30:00,37.27,37.49,37.23,37.48,69200.0,32.2969,32.4875,32.2622,32.4789,69200.0
2014-04-30 13:00:00,37.49,37.55,37.38,37.46,66300.0,32.4875,32.5395,32.3922,32.4615,66300.0
2014-04-30 13:30:00,37.45,37.49,37.37,37.48,57600.0,32.4529,32.4875,32.3836,32.4789,57600.0
2014-04-30 14:00:00,37.47,37.64,37.37,37.53,100500.0,32.4702,32.6175,32.3836,32.5222,100500.0
2014-04-30 14:30:00,37.53,37.6,37.47,37.56,66600.0,32.5222,32.5829,32.4702,32.5482,66600.0
2014-04-30 15:00:00,37.54,37.55,37.32,37.4,122500.0,32.5309,32.5395,32.3402,32.4096,122500.0
2014-04-30 15:30:00,37.4,37.61,37.4,37.59,412800.0,32.4096,32.5915,32.4096,32.5742,412800.0
2014-05-01 09:30:00,37.53,37.61,36.94,36.96,76000.0,32.5222,32.5915,32.0109,32.0283,76000.0
2014-05-01 10:00:00,36.96,37.07,36.86,37.02,107700.0,32.0283,32.1236,31.9416,32.0803,107700.0
2014-05-01 10:30:00,37.03,37.17,37.02,37.09,59400.0,32.0889,32.2102,32.0803,32.1409,59400.0
2014-05-01 11:00:00,37.09,37.09,36.84,36.92,84200.0,32.1409,32.1409,31.9243,31.9936,84200.0
2014-05-01 11:30:00,36.91,37.05,36.91,36.96,78700.0,31.9849,32.1063,31.9849,32.0283,78700.0
2014-05-01 12:00:00,36.95,37.04,36.93,36.95,31100.0,32.0196,32.0976,32.0023,32.0196,31100.0
2014-05-01 12:30:00,36.96,37.01,36.83,36.84,44100.0,32.0283,32.0716,31.9156,31.9243,44100.0
2014-05-01 13:00:00,36.85,36.93,36.81,36.82,87700.0,31.9329,32.0023,31.8983,31.9069,87700.0
2014-05-01 13:30:00,36.82,36.89,36.72,36.74,43800.0,31.9069,31.9676,31.8203,31.8376,43800.0
2014-05-01 14:00:00,36.75,36.95,36.75,36.92,76800.0,31.8463,32.0196,31.8463,31.9936,76800.0
2014-05-01 14:30:00,36.91,36.94,36.84,36.92,59900.0,31.9849,32.0109,31.9243,31.9936,59900.0
2014-05-01 15:00:00,36.92,36.98,36.88,36.91,112200.0,31.9936,32.0456,31.9589,31.9849,112200.0
2014-05-01 15:30:00,36.91,36.99,36.85,36.95,161100.0,31.9849,32.0543,31.9329,32.0196,161100.0
2014-05-02 09:30:00,37.0,37.17,36.87,37.14,46600.0,32.0629,32.2102,31.9503,32.1842,46600.0
2014-05-02 10:00:00,37.18,37.26,37.11,37.18,33300.0,32.2189,32.2882,32.1583,32.2189,33300.0
2014-05-02 10:30:00,37.21,37.36,37.03,37.06,62100.0,32.2449,32.3749,32.0889,32.1149,62100.0
2014-05-02 11:00:00,37.05,37.09,36.93,36.96,26300.0,32.1063,32.1409,32.0023,32.0283,26300.0
2014-05-02 11:30:00,36.95,37.16,36.94,37.15,38500.0,32.0196,32.2016,32.0109,32.1929,38500.0
2014-05-02 12:00:00,37.13,37.25,37.13,37.25,41200.0,32.1756,32.2796,32.1756,32.2796,41200.0
2014-05-02 12:30:00,37.25,37.25,37.18,37.2,27200.0,32.2796,32.2796,32.2189,32.2362,27200.0
2014-05-02 13:00:00,37.19,37.19,37.0,37.0,20800.0,32.2276,32.2276,32.0629,32.0629,20800.0
2014-05-02 13:30:00,37.01,37.02,36.93,36.93,29600.0,32.0716,32.0803,32.0023,32.0023,29600.0
2014-05-02 14:00:00,36.92,36.95,36.83,36.84,30400.0,31.9936,32.0196,31.9156,31.9243,30400.0
2014-05-02 14:30:00,36.85,36.91,36.83,36.88,39100.0,31.9329,31.9849,31.9156,31.9589,39100.0
2014-05-02 15:00:00,36.88,36.93,36.86,36.9,49300.0,31.9589,32.0023,31.9416,31.9763,49300.0
2014-05-02 15:30:00,36.89,36.9,36.83,36.85,144400.0,31.9676,31.9763,31.9156,31.9329,144400.0
2014-05-05 09:30:00,36.63,36.63,36.33,36.59,49000.0,31.7423,31.7423,31.4823,31.7076,49000.0
2014-05-05 10:00:00,36.63,36.81,36.54,36.76,40200.0,31.7423,31.8983,31.6643,31.855,40200.0
2014-05-05 10:30:00,36.76,37.02,36.76,36.91,37200.0,31.855,32.0803,31.855,31.9849,37200.0
2014-05-05 11:00:00,36.92,36.98,36.78,36.82,30000.0,31.9936,32.0456,31.8723,31.9069,30000.0
2014-05-05 11:30:00,36.84,36.89,36.72,36.73,21200.0,31.9243,31.9676,31.8203,31.829,21200.0
2014-05-05 12:00:00,36.74,36.78,36.69,36.76,20700.0,31.8376,31.8723,31.7943,31.855,20700.0
2014-05-05 12:30:00,36.77,36.77,36.64,36.65,27800.0,31.8636,31.8636,31.751,31.7596,27800.0
2014-05-05 13:00:00,36.65,36.66,36.6,36.6,17200.0,31.7596,31.7683,31.7163,31.7163,17200.0
2014-05-05 13:30:00,36.6,36.69,36.6,36.68,16600.0,31.7163,31.7943,31.7163,31.7856,16600.0
2014-05-05 14:00:00,36.68,36.76,36.67,36.74,14500.0,31.7856,31.855,31.777,31.8376,14500.0
2014-05-05 14:30:00,36.74,36.85,36.72,36.77,31300.0,31.8376,31.9329,31.8203,31.8636,31300.0
2014-05-05 15:00:00,36.76,36.83,36.74,36.77,36600.0,31.855,31.9156,31.8376,31.8636,36600.0
2014-05-05 15:30:00,36.77,36.79,36.72,36.77,104000.0,31.8636,31.881,31.8203,31.8636,104000.0
2014-05-06 09:30:00,36.71,36.79,36.53,36.69,41900.0,31.8116,31.881,31.6556,31.7943,41900.0
2014-05-06 10:00:00,36.71,37.01,36.63,37.0,39800.0,31.8116,32.0716,31.7423,32.0629,39800.0
2014-05-06 10:30:00,37.0,37.07,36.89,36.9,33900.0,32.0629,32.1236,31.9676,31.9763,33900.0
2014-05-06 11:00:00,36.9,37.1,36.86,37.04,32800.0,31.9763,32.1496,31.9416,32.0976,32800.0
2014-05-06 11:30:00,37.03,37.11,37.01,37.11,55800.0,32.0889,32.1583,32.0716,32.1583,55800.0
2014-05-06 12:00:00,37.13,37.14,37.06,37.09,18700.0,32.1756,32.1842,32.1149,32.1409,18700.0
2014-05-06 12:30:00,37.11,37.11,37.05,37.09,23600.0,32.1583,32.1583,32.1063,32.1409,23600.0
2014-05-06 13:00:00,37.09,37.09,37.01,37.02,22200.0,32.1409,32.1409,32.0716,32.0803,22200.0
2014-05-06 13:30:00,37.02,37.03,36.87,36.87,23600.0,32.0803,32.0889,31.9503,31.9503,23600.0
2014-05-06 14:00:00,36.87,36.89,36.8,36.85,22800.0,31.9503,31.9676,31.8896,31.9329,22800.0
2014-05-06 14:30:00,36.85,36.89,36.8,36.85,30900.0,31.9329,31.9676,31.8896,31.9329,30900.0
2014-05-06 15:00:00,36.85,36.97,36.81,36.92,58600.0,31.9329,32.0369,31.8983,31.9936,58600.0
2014-05-06 15:30:00,36.93,36.98,36.92,36.92,125000.0,32.0023,32.0456,31.9936,31.9936,125000.0
2014-05-07 09:30:00,37.18,37.28,36.83,36.83,50900.0,32.2189,32.3056,31.9156,31.9156,50900.0
2014-05-07 10:00:00,36.84,36.97,36.69,36.86,36800.0,31.9243,32.0369,31.7943,31.9416,36800.0
2014-05-07 10:30:00,36.86,37.03,36.83,36.92,35800.0,31.9416,32.0889,31.9156,31.9936,35800.0
2014-05-07 11:00:00,36.91,37.0,36.84,36.89,33100.0,31.9849,32.0629,31.9243,31.9676,33100.0
2014-05-07 11:30:00,36.9,37.14,36.89,37.06,25000.0,31.9763,32.1842,31.9676,32.1149,25000.0
2014-05-07 12:00:00,37.05,37.11,37.01,37.05,17500.0,32.1063,32.1583,32.0716,32.1063,17500.0
2014-05-07 12:30:00,37.05,37.08,36.9,36.93,24300.0,32.1063,32.1323,31.9763,32.0023,24300.0
2014-05-07 13:00:00,36.92,37.0,36.88,36.93,21300.0,31.9936,32.0629,31.9589,32.0023,21300.0
2014-05-07 13:30:00,36.94,37.01,36.84,36.84,22200.0,32.0109,32.0716,31.9243,31.9243,22200.0
2014-05-07 14:00:00,36.81,37.0,36.8,37.0,31600.0,31.8983,32.0629,31.8896,32.0629,31600.0
2014-05-07 14:30:00,37.0,37.05,36.98,37.04,25800.0,32.0629,32.1063,32.0456,32.0976,25800.0
2014-05-07 15:00:00,37.04,37.06,36.96,37.05,69400.0,32.0976,32.1149,32.0283,32.1063,69400.0
2014-05-07 15:30:00,37.05,37.24,37.05,37.21,122000.0,32.1063,32.2709,32.1063,32.2449,122000.0
2014-05-08 09:30:00,38.5,38.5,36.93,37.46,31200.0,33.3628,33.3628,32.0023,32.4615,31200.0
2014-05-08 10:00:00,37.45,37.6,37.45,37.52,18000.0,32.4529,32.5829,32.4529,32.5135,18000.0
2014-05-08 10:30:00,37.54,37.55,37.42,37.47,25600.0,32.5309,32.5395,32.4269,32.4702,25600.0
2014-05-08 11:00:00,37.46,37.8,37.45,37.75,145600.0,32.4615,32.7562,32.4529,32.7129,145600.0
2014-05-08 11:30:00,37.75,37.85,37.75,37.77,22300.0,32.7129,32.7995,32.7129,32.7302,22300.0
2014-05-08 12:00:00,37.76,37.81,37.74,37.78,23200.0,32.7215,32.7648,32.7042,32.7389,23200.0
2014-05-08 12:30:00,37.77,37.8,37.59,37.65,14500.0,32.7302,32.7562,32.5742,32.6262,14500.0
2014-05-08 13:00:00,37.64,37.69,37.49,37.54,28300.0,32.6175,32.6609,32.4875,32.5309,28300.0
2014-05-08 13:30:00,37.54,37.55,37.39,37.43,19100.0,32.5309,32.5395,32.4009,32.4356,19100.0
2014-05-08 14:00:00,37.43,37.43,37.27,37.33,33800.0,32.4356,32.4356,32.2969,32.3489,33800.0
2014-05-08 14:30:00,37.33,37.37,37.16,37.18,28500.0,32.3489,32.3836,32.2016,32.2189,28500.0
2014-05-08 15:00:00,37.17,37.25,37.07,37.24,61400.0,32.2102,32.2796,32.1236,32.2709,61400.0
2014-05-08 15:30:00,37.23,37.3,37.18,37.29,131800.0,32.2622,32.3229,32.2189,32.3142,131800.0
2014-05-09 09:30:00,37.18,37.19,36.86,36.93,38600.0,32.2189,32.2276,31.9416,32.0023,38600.0
2014-05-09 10:00:00,36.87,37.08,36.81,36.99,22500.0,31.9503,32.1323,31.8983,32.0543,22500.0
2014-05-09 10:30:00,36.97,37.03,36.9,36.91,26700.0,32.0369,32.0889,31.9763,31.9849,26700.0
2014-05-09 11:00:00,36.9,36.9,36.75,36.81,23600.0,31.9763,31.9763,31.8463,31.8983,23600.0
2014-05-09 11:30:00,36.81,36.98,36.81,36.89,23800.0,31.8983,32.0456,31.8983,31.9676,23800.0
2014-05-09 12:00:00,36.89,36.98,36.82,36.91,17100.0,31.9676,32.0456,31.9069,31.9849,17100.0
2014-05-09 12:30:00,36.92,37.12,36.91,37.1,18200.0,31.9936,32.1669,31.9849,32.1496,18200.0
2014-05-09 13:00:00,37.1,37.13,37.05,37.06,11900.0,32.1496,32.1756,32.1063,32.1149,11900.0
2014-05-09 13:30:00,37.06,37.09,36.95,36.96,19500.0,32.1149,32.1409,32.0196,32.0283,19500.0
2014-05-09 14:00:00,36.95,37.01,36.86,36.87,24000.0,32.0196,32.0716,31.9416,31.9503,24000.0
2014-05-09 14:30:00,36.87,37.06,36.87,37.03,15000.0,31.9503,32.1149,31.9503,32.0889,15000.0
2014-05-09 15:00:00,37.05,37.11,37.0,37.02,25600.0,32.1063,32.1583,32.0629,32.0803,25600.0
2014-05-09 15:30:00,37.03,37.19,37.02,37.18,67800.0,32.0889,32.2276,32.0803,32.2189,67800.0
2014-05-12 09:30:00,37.46,37.82,37.31,37.79,27600.0,32.4615,32.7735,32.3316,32.7475,27600.0
2014-05-12 10:00:00,37.83,37.95,37.82,37.82,30800.0,32.7822,32.8862,32.7735,32.7735,30800.0
2014-05-12 10:30:00,37.83,37.85,37.73,37.73,17500.0,32.7822,32.7995,32.6955,32.6955,17500.0
2014-05-12 11:00:00,37.75,37.79,37.72,37.77,18400.0,32.7129,32.7475,32.6869,32.7302,18400.0
2014-05-12 11:30:00,37.79,37.86,37.76,37.76,20100.0,32.7475,32.8082,32.7215,32.7215,20100.0
2014-05-12 12:00:00,37.76,37.77,37.68,37.68,24000.0,32.7215,32.7302,32.6522,32.6522,24000.0
2014-05-12 12:30:00,37.69,37.72,37.68,37.7,23600.0,32.6609,32.6869,32.6522,32.6695,23600.0
2014-05-12 13:00:00,37.7,37.77,37.68,37.77,22600.0,32.6695,32.7302,32.6522,32.7302,22600.0
2014-05-12 13:30:00,37.76,37.86,37.75,37.86,22200.0,32.7215,32.8082,32.7129,32.8082,22200.0
2014-05-12 14:00:00,37.85,37.95,37.84,37.92,40100.0,32.7995,32.8862,32.7908,32.8602,40100.0
2014-05-12 14:30:00,37.92,37.97,37.91,37.96,18900.0,32.8602,32.9035,32.8515,32.8948,18900.0
2014-05-12 15:00:00,37.96,38.0,37.92,38.0,48600.0,32.8948,32.9295,32.8602,32.9295,48600.0
2014-05-12 15:30:00,38.0,38.06,37.98,38.02,264700.0,32.9295,32.9815,32.9122,32.9468,264700.0
2014-05-13 09:30:00,38.15,38.37,37.96,38.25,74000.0,33.0595,33.2501,32.8948,33.1461,74000.0
2014-05-13 10:00:00,38.24,38.25,38.07,38.15,42800.0,33.1375,33.1461,32.9902,33.0595,42800.0
2014-05-13 10:30:00,38.15,38.28,38.1,38.14,49900.0,33.0595,33.1721,33.0162,33.0508,49900.0
2014-05-13 11:00:00,38.13,38.23,37.92,38.01,63100.0,33.0421,33.1288,32.8602,32.9382,63100.0
2014-05-13 11:30:00,38.02,38.02,37.88,37.92,54900.0,32.9468,32.9468,32.8255,32.8602,54900.0
2014-05-13 12:00:00,37.92,37.98,37.89,37.96,38900.0,32.8602,32.9122,32.8342,32.8948,38900.0
2014-05-13 12:30:00,37.96,38.01,37.93,37.97,22600.0,32.8948,32.9382,32.8688,32.9035,22600.0
2014-05-13 13:00:00,37.97,37.98,37.91,37.94,23000.0,32.9035,32.9122,32.8515,32.8775,23000.0
2014-05-13 13:30:00,37.95,37.96,37.87,37.89,34700.0,32.8862,32.8948,32.8168,32.8342,34700.0
2014-05-13 14:00:00,37.9,38.02,37.9,38.02,25500.0,32.8428,32.9468,32.8428,32.9468,25500.0
2014-05-13 14:30:00,38.03,38.09,38.03,38.06,34600.0,32.9555,33.0075,32.9555,32.9815,34600.0
2014-05-13 15:00:00,38.05,38.07,37.96,38.0,44400.0,32.9728,32.9902,32.8948,32.9295,44400.0
2014-05-13 15:30:00,38.01,38.03,37.9,37.96,139800.0,32.9382,32.9555,32.8428,32.8948,139800.0
2014-05-14 09:30:00,37.95,38.02,37.79,37.91,20200.0,32.8862,32.9468,32.7475,32.8515,20200.0
2014-05-14 10:00:00,37.9,37.99,37.86,37.96,36300.0,32.8428,32.9208,32.8082,32.8948,36300.0
2014-05-14 10:30:00,37.96,37.96,37.64,37.68,18200.0,32.8948,32.8948,32.6175,32.6522,18200.0
2014-05-14 11:00:00,37.67,37.7,37.61,37.65,18200.0,32.6435,32.6695,32.5915,32.6262,18200.0
2014-05-14 11:30:00,37.65,37.66,37.54,37.54,20800.0,32.6262,32.6349,32.5309,32.5309,20800.0
2014-05-14 12:00:00,37.55,37.62,37.54,37.55,10000.0,32.5395,32.6002,32.5309,32.5395,10000.0
2014-05-14 12:30:00,37.55,37.61,37.53,37.59,23300.0,32.5395,32.5915,32.5222,32.5742,23300.0
2014-05-14 13:00:00,37.61,37.67,37.61,37.64,21800.0,32.5915,32.6435,32.5915,32.6175,21800.0
2014-05-14 13:30:00,37.64,37.74,37.63,37.72,19000.0,32.6175,32.7042,32.6089,32.6869,19000.0
2014-05-14 14:00:00,37.72,37.82,37.71,37.8,24200.0,32.6869,32.7735,32.6782,32.7562,24200.0
2014-05-14 14:30:00,37.81,37.81,37.67,37.71,73900.0,32.7648,32.7648,32.6435,32.6782,73900.0
2014-05-14 15:00:00,37.7,37.78,37.7,37.76,86600.0,32.6695,32.7389,32.6695,32.7215,86600.0
2014-05-14 15:30:00,37.76,37.78,37.73,37.77,160300.0,32.7215,32.7389,32.6955,32.7302,160300.0
2014-05-15 09:30:00,37.57,37.7,37.21,37.31,32600.0,32.5569,32.6695,32.2449,32.3316,32600.0
2014-05-15 10:00:00,37.32,37.36,37.19,37.26,68400.0,32.3402,32.3749,32.2276,32.2882,68400.0
2014-05-15 10:30:00,37.25,37.32,37.15,37.23,46200.0,32.2796,32.3402,32.1929,32.2622,46200.0
2014-05-15 11:00:00,37.25,37.25,37.13,37.14,56100.0,32.2796,32.2796,32.1756,32.1842,56100.0
2014-05-15 11:30:00,37.14,37.22,37.07,37.09,37700.0,32.1842,32.2536,32.1236,32.1409,37700.0
2014-05-15 12:00:00,37.08,37.13,37.04,37.12,26800.0,32.1323,32.1756,32.0976,32.1669,26800.0
2014-05-15 12:30:00,37.13,37.16,37.08,37.15,18600.0,32.1756,32.2016,32.1323,32.1929,18600.0
2014-05-15 13:00:00,37.15,37.15,37.07,37.09,22400.0,32.1929,32.1929,32.1236,32.1409,22400.0
2014-05-15 13:30:00,37.09,37.15,37.05,37.15,23600.0,32.1409,32.1929,32.1063,32.1929,23600.0
2014-05-15 14:00:00,37.15,37.26,37.12,37.17,27400.0,32.1929,32.2882,32.1669,32.2102,27400.0
2014-05-15 14:30:00,37.18,37.32,37.18,37.31,30100.0,32.2189,32.3402,32.2189,32.3316,30100.0
2014-05-15 15:00:00,37.3,37.31,37.11,37.14,47000.0,32.3229,32.3316,32.1583,32.1842,47000.0
2014-05-15 15:30:00,37.14,37.26,37.13,37.22,111300.0,32.1842,32.2882,32.1756,32.2536,111300.0
2014-05-16 09:30:00,37.16,37.28,36.85,36.99,109000.0,32.2016,32.3056,31.9329,32.0543,109000.0
2014-05-16 10:00:00,37.0,37.01,36.71,36.72,40200.0,32.0629,32.0716,31.8116,31.8203,40200.0
2014-05-16 10:30:00,36.73,36.86,36.72,36.84,28900.0,31.829,31.9416,31.8203,31.9243,28900.0
2014-05-16 11:00:00,36.82,36.96,36.82,36.9,29000.0,31.9069,32.0283,31.9069,31.9763,29000.0
2014-05-16 11:30:00,36.9,36.91,36.76,36.78,38100.0,31.9763,31.9849,31.855,31.8723,38100.0
2014-05-16 12:00:00,36.79,36.79,36.7,36.7,32300.0,31.881,31.881,31.803,31.803,32300.0
2014-05-16 12:30:00,36.71,36.76,36.66,36.7,23400.0,31.8116,31.855,31.7683,31.803,23400.0
2014-05-16 13:00:00,36.7,36.75,36.65,36.74,28700.0,31.803,31.8463,31.7596,31.8376,28700.0
2014-05-16 13:30:00,36.74,36.8,36.7,36.71,41000.0,31.8376,31.8896,31.803,31.8116,41000.0
2014-05-16 14:00:00,36.7,36.7,36.67,36.69,44200.0,31.803,31.803,31.777,31.7943,44200.0
2014-05-16 14:30:00,36.7,36.92,36.69,36.92,46700.0,31.803,31.9936,31.7943,31.9936,46700.0
2014-05-16 15:00:00,36.93,37.05,36.83,36.88,107500.0,32.0023,32.1063,31.9156,31.9589,107500.0
2014-05-16 15:30:00,36.89,36.94,36.84,36.9,221100.0,31.9676,32.0109,31.9243,31.9763,221100.0
2014-05-19 09:30:00,36.74,37.09,36.61,36.94,83500.0,31.9451,32.2495,31.8321,32.119,83500.0
2014-05-19 10:00:00,36.94,37.19,36.9,37.15,115100.0,32.119,32.3364,32.0843,32.3016,115100.0
2014-05-19 10:30:00,37.15,37.3,37.15,37.29,63500.0,32.3016,32.4321,32.3016,32.4234,63500.0
2014-05-19 11:00:00,37.3,37.47,37.28,37.43,29400.0,32.4321,32.5799,32.4147,32.5451,29400.0
2014-05-19 11:30:00,37.45,37.66,37.44,37.66,42800.0,32.5625,32.7451,32.5538,32.7451,42800.0
2014-05-19 12:00:00,37.66,37.74,37.63,37.74,35300.0,32.7451,32.8146,32.719,32.8146,35300.0
2014-05-19 12:30:00,37.73,37.8,37.62,37.79,51600.0,32.8059,32.8668,32.7103,32.8581,51600.0
2014-05-19 13:00:00,37.78,37.81,37.74,37.75,55200.0,32.8494,32.8755,32.8146,32.8233,55200.0
2014-05-19 13:30:00,37.76,37.78,37.71,37.76,24800.0,32.832,32.8494,32.7886,32.832,24800.0
2014-05-19 14:00:00,37.76,37.81,37.72,37.79,32500.0,32.832,32.8755,32.7973,32.8581,32500.0
2014-05-19 14:30:00,37.79,37.86,37.77,37.84,40000.0,32.8581,32.919,32.8407,32.9016,40000.0
2014-05-19 15:00:00,37.85,37.87,37.77,37.82,58100.0,32.9103,32.9277,32.8407,32.8842,58100.0
2014-05-19 15:30:00,37.82,37.95,37.82,37.89,166400.0,32.8842,32.9972,32.8842,32.9451,166400.0
2014-05-20 09:30:00,37.81,37.94,37.42,37.43,71500.0,32.8755,32.9885,32.5364,32.5451,71500.0
2014-05-20 10:00:00,37.42,37.52,37.26,37.28,41900.0,32.5364,32.6234,32.3973,32.4147,41900.0
2014-05-20 10:30:00,37.28,37.4,37.26,37.32,50100.0,32.4147,32.519,32.3973,32.4495,50100.0
2014-05-20 11:00:00,37.33,37.34,37.25,37.28,36900.0,32.4581,32.4668,32.3886,32.4147,36900.0
2014-05-20 11:30:00,37.27,37.33,37.23,37.27,36100.0,32.406,32.4581,32.3712,32.406,36100.0
2014-05-20 12:00:00,37.27,37.28,37.19,37.19,48500.0,32.406,32.4147,32.3364,32.3364,48500.0
2014-05-20 12:30:00,37.18,37.23,37.18,37.18,51700.0,32.3277,32.3712,32.3277,32.3277,51700.0
2014-05-20 13:00:00,37.18,37.21,37.11,37.19,73800.0,32.3277,32.3538,32.2669,32.3364,73800.0
2014-05-20 13:30:00,37.18,37.19,37.14,37.16,56900.0,32.3277,32.3364,32.2929,32.3103,56900.0
2014-05-20 14:00:00,37.16,37.23,37.13,37.14,51900.0,32.3103,32.3712,32.2843,32.2929,51900.0
2014-05-20 14:30:00,37.14,37.27,37.1,37.22,81400.0,32.2929,32.406,32.2582,32.3625,81400.0
2014-05-20 15:00:00,37.22,37.34,37.21,37.32,89200.0,32.3625,32.4668,32.3538,32.4495,89200.0
2014-05-20 15:30:00,37.32,37.47,37.23,37.28,170900.0,32.4495,32.5799,32.3712,32.4147,170900.0
2014-05-21 09:30:00,37.35,37.79,37.29,37.69,52300.0,32.4755,32.8581,32.4234,32.7712,52300.0
2014-05-21 10:00:00,37.69,37.76,37.66,37.73,36600.0,32.7712,32.832,32.7451,32.8059,36600.0
2014-05-21 10:30:00,37.73,38.02,37.72,37.98,143400.0,32.8059,33.0581,32.7973,33.0233,143400.0
2014-05-21 11:00:00,37.98,38.28,37.95,38.25,248600.0,33.0233,33.2842,32.9972,33.2581,248600.0
2014-05-21 11:30:00,38.24,38.34,37.8,37.81,519600.0,33.2494,33.3363,32.8668,32.8755,519600.0
2014-05-21 12:00:00,37.81,37.87,37.59,37.69,95000.0,32.8755,32.9277,32.6842,32.7712,95000.0
2014-05-21 12:30:00,37.69,37.82,37.69,37.79,37200.0,32.7712,32.8842,32.7712,32.8581,37200.0
2014-05-21 13:00:00,37.8,37.86,37.7,37.86,50500.0,32.8668,32.919,32.7799,32.919,50500.0
2014-05-21 13:30:00,37.86,37.95,37.84,37.87,203500.0,32.919,32.9972,32.9016,32.9277,203500.0
2014-05-21 14:00:00,37.87,37.91,37.7,37.77,59200.0,32.9277,32.9625,32.7799,32.8407,59200.0
2014-05-21 14:30:00,37.78,38.01,37.76,37.9,142800.0,32.8494,33.0494,32.832,32.9538,142800.0
2014-05-21 15:00:00,37.89,37.94,37.84,37.9,56700.0,32.9451,32.9885,32.9016,32.9538,56700.0
2014-05-21 15:30:00,37.9,37.94,37.79,37.82,186900.0,32.9538,32.9885,32.8581,32.8842,186900.0
2014-05-22 09:30:00,37.82,38.04,37.65,37.94,101300.0,32.8842,33.0755,32.7364,32.9885,101300.0
2014-05-22 10:00:00,37.94,38.16,37.9,38.14,141700.0,32.9885,33.1798,32.9538,33.1624,141700.0
2014-05-22 10:30:00,38.15,38.18,37.97,38.12,161200.0,33.1711,33.1972,33.0146,33.145,161200.0
2014-05-22 11:00:00,38.11,38.2,38.04,38.17,32500.0,33.1364,33.2146,33.0755,33.1885,32500.0
2014-05-22 11:30:00,38.18,38.21,38.07,38.08,29500.0,33.1972,33.2233,33.1016,33.1103,29500.0
2014-05-22 12:00:00,38.08,38.08,37.89,37.91,29600.0,33.1103,33.1103,32.9451,32.9625,29600.0
2014-05-22 12:30:00,37.91,37.98,37.91,37.95,45400.0,32.9625,33.0233,32.9625,32.9972,45400.0
2014-05-22 13:00:00,37.97,38.05,37.94,38.05,19200.0,33.0146,33.0842,32.9885,33.0842,19200.0
2014-05-22 13:30:00,38.04,38.04,38.0,38.01,19300.0,33.0755,33.0755,33.0407,33.0494,19300.0
2014-05-22 14:00:00,38.01,38.01,37.99,37.99,22500.0,33.0494,33.0494,33.032,33.032,22500.0
2014-05-22 14:30:00,37.99,38.02,37.98,38.0,26500.0,33.032,33.0581,33.0233,33.0407,26500.0
2014-05-22 15:00:00,38.0,38.0,37.91,37.92,48700.0,33.0407,33.0407,32.9625,32.9711,48700.0
2014-05-22 15:30:00,37.92,37.98,37.92,37.94,137000.0,32.9711,33.0233,32.9711,32.9885,137000.0
2014-05-23 09:30:00,37.93,38.15,37.76,38.15,122900.0,32.9798,33.1711,32.832,33.1711,122900.0
2014-05-23 10:00:00,38.17,38.36,38.17,38.26,178700.0,33.1885,33.3537,33.1885,33.2668,178700.0
2014-05-23 10:30:00,38.27,38.42,38.26,38.42,62700.0,33.2755,33.4059,33.2668,33.4059,62700.0
2014-05-23 11:00:00,38.43,38.65,38.43,38.44,99700.0,33.4146,33.6059,33.4146,33.4233,99700.0
2014-05-23 11:30:00,38.44,38.54,38.42,38.49,79600.0,33.4233,33.5102,33.4059,33.4668,79600.0
2014-05-23 12:00:00,38.49,38.54,38.33,38.37,38900.0,33.4668,33.5102,33.3276,33.3624,38900.0
2014-05-23 12:30:00,38.38,38.49,38.38,38.46,16500.0,33.3711,33.4668,33.3711,33.4407,16500.0
2014-05-23 13:00:00,38.46,38.48,38.4,38.48,26000.0,33.4407,33.4581,33.3885,33.4581,26000.0
2014-05-23 13:30:00,38.47,38.52,38.47,38.51,49800.0,33.4494,33.4928,33.4494,33.4841,49800.0
2014-05-23 14:00:00,38.5,38.51,38.46,38.47,31600.0,33.4755,33.4841,33.4407,33.4494,31600.0
2014-05-23 14:30:00,38.46,38.5,38.42,38.47,40700.0,33.4407,33.4755,33.4059,33.4494,40700.0
2014-05-23 15:00:00,38.46,38.48,38.42,38.47,41500.0,33.4407,33.4581,33.4059,33.4494,41500.0
2014-05-23 15:30:00,38.48,38.49,38.39,38.44,186100.0,33.4581,33.4668,33.3798,33.4233,186100.0
2014-05-27 09:30:00,38.56,38.7,38.43,38.44,46800.0,33.5276,33.6494,33.4146,33.4233,46800.0
2014-05-27 10:00:00,38.43,38.72,38.43,38.71,38900.0,33.4146,33.6667,33.4146,33.658,38900.0
2014-05-27 10:30:00,38.71,38.91,38.67,38.85,55600.0,33.658,33.8319,33.6233,33.7798,55600.0
2014-05-27 11:00:00,38.86,38.88,38.65,38.68,20200.0,33.7885,33.8059,33.6059,33.632,20200.0
2014-05-27 11:30:00,38.68,38.73,38.66,38.68,19900.0,33.632,33.6754,33.6146,33.632,19900.0
2014-05-27 12:00:00,38.68,38.73,38.62,38.64,17100.0,33.632,33.6754,33.5798,33.5972,17100.0
2014-05-27 12:30:00,38.63,38.67,38.59,38.64,15200.0,33.5885,33.6233,33.5537,33.5972,15200.0
2014-05-27 13:00:00,38.64,38.69,38.62,38.64,18200.0,33.5972,33.6407,33.5798,33.5972,18200.0
2014-05-27 13:30:00,38.64,38.71,38.6,38.69,10700.0,33.5972,33.658,33.5624,33.6407,10700.0
2014-05-27 14:00:00,38.69,38.71,38.61,38.63,64400.0,33.6407,33.658,33.5711,33.5885,64400.0
2014-05-27 14:30:00,38.62,38.62,38.54,38.56,22500.0,33.5798,33.5798,33.5102,33.5276,22500.0
2014-05-27 15:00:00,38.57,38.61,38.56,38.6,29400.0,33.5363,33.5711,33.5276,33.5624,29400.0
2014-05-27 15:30:00,38.6,38.62,38.52,38.54,85000.0,33.5624,33.5798,33.4928,33.5102,85000.0
2014-05-28 09:30:00,38.5,38.63,38.36,38.37,74100.0,33.4755,33.5885,33.3537,33.3624,74100.0
2014-05-28 10:00:00,38.36,38.37,38.23,38.36,42500.0,33.3537,33.3624,33.2407,33.3537,42500.0
2014-05-28 10:30:00,38.35,38.41,38.29,38.31,42000.0,33.345,33.3972,33.2929,33.3103,42000.0
2014-05-28 11:00:00,38.3,38.47,38.3,38.43,19900.0,33.3016,33.4494,33.3016,33.4146,19900.0
2014-05-28 11:30:00,38.44,38.5,38.35,38.36,36500.0,33.4233,33.4755,33.345,33.3537,36500.0
2014-05-28 12:00:00,38.36,38.43,38.34,38.34,26800.0,33.3537,33.4146,33.3363,33.3363,26800.0
2014-05-28 12:30:00,38.34,38.4,38.32,38.38,15300.0,33.3363,33.3885,33.3189,33.3711,15300.0
2014-05-28 13:00:00,38.39,38.48,38.39,38.47,16600.0,33.3798,33.4581,33.3798,33.4494,16600.0
2014-05-28 13:30:00,38.48,38.48,38.31,38.4,31600.0,33.4581,33.4581,33.3103,33.3885,31600.0
2014-05-28 14:00:00,38.41,38.42,38.29,38.33,37400.0,33.3972,33.4059,33.2929,33.3276,37400.0
2014-05-28 14:30:00,38.34,38.34,38.26,38.32,26800.0,33.3363,33.3363,33.2668,33.3189,26800.0
2014-05-28 15:00:00,38.32,38.39,38.28,38.29,38100.0,33.3189,33.3798,33.2842,33.2929,38100.0
2014-05-28 15:30:00,38.29,38.31,38.14,38.16,186900.0,33.2929,33.3103,33.1624,33.1798,186900.0
2014-05-29 09:30:00,38.13,38.18,37.22,37.32,236500.0,33.1537,33.1972,32.3625,32.4495,236500.0
2014-05-29 10:00:00,37.31,37.35,37.02,37.05,168100.0,32.4408,32.4755,32.1886,32.2147,168100.0
2014-05-29 10:30:00,37.04,37.2,36.98,37.05,119400.0,32.206,32.3451,32.1538,32.2147,119400.0
2014-05-29 11:00:00,37.04,37.05,36.91,37.02,79800.0,32.206,32.2147,32.093,32.1886,79800.0
2014-05-29 11:30:00,37.02,37.07,36.94,37.03,170200.0,32.1886,32.2321,32.119,32.1973,170200.0
2014-05-29 12:00:00,37.04,37.11,37.0,37.0,61900.0,32.206,32.2669,32.1712,32.1712,61900.0
2014-05-29 12:30:00,37.0,37.0,36.86,36.94,61900.0,32.1712,32.1712,32.0495,32.119,61900.0
2014-05-29 13:00:00,36.93,37.0,36.93,36.99,31500.0,32.1104,32.1712,32.1104,32.1625,31500.0
2014-05-29 13:30:00,36.99,37.0,36.89,36.94,49500.0,32.1625,32.1712,32.0756,32.119,49500.0
2014-05-29 14:00:00,36.94,36.96,36.72,36.77,114200.0,32.119,32.1364,31.9278,31.9712,114200.0
2014-05-29 14:30:00,36.77,36.84,36.67,36.75,104600.0,31.9712,32.0321,31.8843,31.9538,104600.0
2014-05-29 15:00:00,36.75,36.79,36.5,36.79,747700.0,31.9538,31.9886,31.7365,31.9886,747700.0
2014-05-29 15:30:00,36.78,36.78,36.65,36.7,446600.0,31.9799,31.9799,31.8669,31.9104,446600.0
2014-05-30 09:30:00,36.72,37.17,36.72,37.1,221000.0,31.9278,32.319,31.9278,32.2582,221000.0
2014-05-30 10:00:00,37.1,37.28,37.07,37.18,126700.0,32.2582,32.4147,32.2321,32.3277,126700.0
2014-05-30 10:30:00,37.17,37.17,37.0,37.1,74500.0,32.319,32.319,32.1712,32.2582,74500.0
2014-05-30 11:00:00,37.1,37.11,37.0,37.09,60500.0,32.2582,32.2669,32.1712,32.2495,60500.0
2014-05-30 11:30:00,37.08,37.19,37.08,37.11,69100.0,32.2408,32.3364,32.2408,32.2669,69100.0
2014-05-30 12:00:00,37.11,37.14,37.07,37.14,59700.0,32.2669,32.2929,32.2321,32.2929,59700.0
2014-05-30 12:30:00,37.14,37.14,37.02,37.02,77200.0,32.2929,32.2929,32.1886,32.1886,77200.0
2014-05-30 13:00:00,37.02,37.13,36.99,37.11,58400.0,32.1886,32.2843,32.1625,32.2669,58400.0
2014-05-30 13:30:00,37.1,37.2,37.09,37.19,64500.0,32.2582,32.3451,32.2495,32.3364,64500.0
2014-05-30 14:00:00,37.2,37.29,37.2,37.29,81200.0,32.3451,32.4234,32.3451,32.4234,81200.0
2014-05-30 14:30:00,37.28,37.29,37.24,37.25,65500.0,32.4147,32.4234,32.3799,32.3886,65500.0
2014-05-30 15:00:00,37.25,37.32,37.24,37.3,106100.0,32.3886,32.4495,32.3799,32.4321,106100.0
2014-05-30 15:30:00,37.3,37.34,37.23,37.29,295500.0,32.4321,32.4668,32.3712,32.4234,295500.0
2014-06-02 09:30:00,37.39,37.43,37.19,37.19,50300.0,32.5103,32.5451,32.3364,32.3364,50300.0
2014-06-02 10:00:00,37.18,37.3,37.06,37.11,265600.0,32.3277,32.4321,32.2234,32.2669,265600.0
2014-06-02 10:30:00,37.12,37.3,37.07,37.3,33700.0,32.2756,32.4321,32.2321,32.4321,33700.0
2014-06-02 11:00:00,37.31,37.63,37.29,37.59,45000.0,32.4408,32.719,32.4234,32.6842,45000.0
2014-06-02 11:30:00,37.6,37.65,37.54,37.62,53000.0,32.6929,32.7364,32.6407,32.7103,53000.0
2014-06-02 12:00:00,37.62,37.65,37.56,37.65,29000.0,32.7103,32.7364,32.6581,32.7364,29000.0
2014-06-02 12:30:00,37.65,37.66,37.57,37.57,28800.0,32.7364,32.7451,32.6668,32.6668,28800.0
2014-06-02 13:00:00,37.57,37.6,37.49,37.58,32100.0,32.6668,32.6929,32.5973,32.6755,32100.0
2014-06-02 13:30:00,37.57,37.62,37.54,37.62,43200.0,32.6668,32.7103,32.6407,32.7103,43200.0
2014-06-02 14:00:00,37.62,37.65,37.6,37.63,38200.0,32.7103,32.7364,32.6929,32.719,38200.0
2014-06-02 14:30:00,37.62,37.64,37.54,37.54,54800.0,32.7103,32.7277,32.6407,32.6407,54800.0
2014-06-02 15:00:00,37.55,37.55,37.44,37.48,53600.0,32.6494,32.6494,32.5538,32.5886,53600.0
2014-06-02 15:30:00,37.48,37.58,37.47,37.53,202500.0,32.5886,32.6755,32.5799,32.632,202500.0
2014-06-03 09:30:00,37.34,37.37,37.22,37.28,39400.0,32.4668,32.4929,32.3625,32.4147,39400.0
2014-06-03 10:00:00,37.31,37.43,37.26,37.34,43000.0,32.4408,32.5451,32.3973,32.4668,43000.0
2014-06-03 10:30:00,37.34,37.38,37.24,37.27,101100.0,32.4668,32.5016,32.3799,32.406,101100.0
2014-06-03 11:00:00,37.28,37.31,37.25,37.26,56900.0,32.4147,32.4408,32.3886,32.3973,56900.0
2014-06-03 11:30:00,37.26,37.36,37.2,37.21,96700.0,32.3973,32.4842,32.3451,32.3538,96700.0
2014-06-03 12:00:00,37.22,37.27,37.21,37.27,55600.0,32.3625,32.406,32.3538,32.406,55600.0
2014-06-03 12:30:00,37.26,37.35,37.25,37.3,51800.0,32.3973,32.4755,32.3886,32.4321,51800.0
2014-06-03 13:00:00,37.3,37.31,37.25,37.29,48200.0,32.4321,32.4408,32.3886,32.4234,48200.0
2014-06-03 13:30:00,37.29,37.3,37.24,37.27,59100.0,32.4234,32.4321,32.3799,32.406,59100.0
2014-06-03 14:00:00,37.28,37.29,37.25,37.26,65100.0,32.4147,32.4234,32.3886,32.3973,65100.0
2014-06-03 14:30:00,37.27,37.29,37.24,37.25,60200.0,32.406,32.4234,32.3799,32.3886,60200.0
2014-06-03 15:00:00,37.25,37.3,37.24,37.28,103500.0,32.3886,32.4321,32.3799,32.4147,103500.0
2014-06-03 15:30:00,37.28,37.28,37.22,37.24,342400.0,32.4147,32.4147,32.3625,32.3799,342400.0
2014-06-04 09:30:00,37.18,37.31,37.08,37.19,87800.0,32.3277,32.4408,32.2408,32.3364,87800.0
2014-06-04 10:00:00,37.19,37.26,37.09,37.1,47600.0,32.3364,32.3973,32.2495,32.2582,47600.0
2014-06-04 10:30:00,37.09,37.12,37.01,37.12,67800.0,32.2495,32.2756,32.1799,32.2756,67800.0
2014-06-04 11:00:00,37.12,37.3,37.12,37.27,27200.0,32.2756,32.4321,32.2756,32.406,27200.0
2014-06-04 11:30:00,37.28,37.29,37.24,37.26,50600.0,32.4147,32.4234,32.3799,32.3973,50600.0
2014-06-04 12:00:00,37.26,37.26,37.22,37.22,26100.0,32.3973,32.3973,32.3625,32.3625,26100.0
2014-06-04 12:30:00,37.23,37.26,37.19,37.23,26700.0,32.3712,32.3973,32.3364,32.3712,26700.0
2014-06-04 13:00:00,37.23,37.25,37.13,37.14,21700.0,32.3712,32.3886,32.2843,32.2929,21700.0
2014-06-04 13:30:00,37.13,37.14,37.08,37.13,24200.0,32.2843,32.2929,32.2408,32.2843,24200.0
2014-06-04 14:00:00,37.13,37.15,37.07,37.09,47000.0,32.2843,32.3016,32.2321,32.2495,47000.0
2014-06-04 14:30:00,37.08,37.09,36.92,36.94,43300.0,32.2408,32.2495,32.1017,32.119,43300.0
2014-06-04 15:00:00,36.95,36.96,36.88,36.89,46200.0,32.1277,32.1364,32.0669,32.0756,46200.0
2014-06-04 15:30:00,36.88,36.91,36.83,36.88,239800.0,32.0669,32.093,32.0234,32.0669,239800.0
2014-06-05 09:30:00,36.95,37.11,36.95,37.04,38900.0,32.1277,32.2669,32.1277,32.206,38900.0
2014-06-05 10:00:00,37.03,37.16,36.89,37.16,134500.0,32.1973,32.3103,32.0756,32.3103,134500.0
2014-06-05 10:30:00,37.17,37.23,37.07,37.1,156700.0,32.319,32.3712,32.2321,32.2582,156700.0
2014-06-05 11:00:00,37.09,37.16,37.08,37.15,54100.0,32.2495,32.3103,32.2408,32.3016,54100.0
2014-06-05 11:30:00,37.15,37.34,37.14,37.3,120200.0,32.3016,32.4668,32.2929,32.4321,120200.0
2014-06-05 12:00:00,37.31,37.42,37.3,37.36,42000.0,32.4408,32.5364,32.4321,32.4842,42000.0
2014-06-05 12:30:00,37.36,37.41,37.35,37.38,37000.0,32.4842,32.5277,32.4755,32.5016,37000.0
2014-06-05 13:00:00,37.39,37.49,37.39,37.45,23800.0,32.5103,32.5973,32.5103,32.5625,23800.0
2014-06-05 13:30:00,37.44,37.45,37.42,37.44,29100.0,32.5538,32.5625,32.5364,32.5538,29100.0
2014-06-05 14:00:00,37.44,37.47,37.41,37.42,39600.0,32.5538,32.5799,32.5277,32.5364,39600.0
2014-06-05 14:30:00,37.43,37.45,37.41,37.41,46500.0,32.5451,32.5625,32.5277,32.5277,46500.0
2014-06-05 15:00:00,37.41,37.43,37.37,37.4,140900.0,32.5277,32.5451,32.4929,32.519,140900.0
2014-06-05 15:30:00,37.39,37.4,37.34,37.35,168900.0,32.5103,32.519,32.4668,32.4755,168900.0
2014-06-06 09:30:00,37.21,37.31,36.96,37.23,214200.0,32.3538,32.4408,32.1364,32.3712,214200.0
2014-06-06 10:00:00,37.24,37.34,37.22,37.27,75200.0,32.3799,32.4668,32.3625,32.406,75200.0
2014-06-06 10:30:00,37.27,37.28,37.21,37.22,82700.0,32.406,32.4147,32.3538,32.3625,82700.0
2014-06-06 11:00:00,37.21,37.36,37.2,37.36,72700.0,32.3538,32.4842,32.3451,32.4842,72700.0
2014-06-06 11:30:00,37.37,37.48,37.37,37.45,85300.0,32.4929,32.5886,32.4929,32.5625,85300.0
2014-06-06 12:00:00,37.44,37.54,37.44,37.52,62200.0,32.5538,32.6407,32.5538,32.6234,62200.0
2014-06-06 12:30:00,37.53,37.7,37.52,37.68,52600.0,32.632,32.7799,32.6234,32.7625,52600.0
2014-06-06 13:00:00,37.69,37.77,37.69,37.71,42600.0,32.7712,32.8407,32.7712,32.7886,42600.0
2014-06-06 13:30:00,37.72,37.72,37.64,37.64,56000.0,32.7973,32.7973,32.7277,32.7277,56000.0
2014-06-06 14:00:00,37.66,37.66,37.56,37.57,63100.0,32.7451,32.7451,32.6581,32.6668,63100.0
2014-06-06 14:30:00,37.56,37.58,37.54,37.58,36500.0,32.6581,32.6755,32.6407,32.6755,36500.0
2014-06-06 15:00:00,37.58,37.68,37.55,37.68,60100.0,32.6755,32.7625,32.6494,32.7625,60100.0
2014-06-06 15:30:00,37.67,37.8,37.64,37.74,293700.0,32.7538,32.8668,32.7277,32.8146,293700.0
2014-06-09 09:30:00,37.57,38.06,37.57,37.99,71900.0,32.6668,33.0929,32.6668,33.032,71900.0
2014-06-09 10:00:00,37.98,38.1,37.88,38.08,39800.0,33.0233,33.1277,32.9364,33.1103,39800.0
2014-06-09 10:30:00,38.09,38.32,38.08,38.26,89100.0,33.119,33.3189,33.1103,33.2668,89100.0
2014-06-09 11:00:00,38.26,38.47,38.26,38.44,60800.0,33.2668,33.4494,33.2668,33.4233,60800.0
2014-06-09 11:30:00,38.44,38.5,38.41,38.43,45100.0,33.4233,33.4755,33.3972,33.4146,45100.0
2014-06-09 12:00:00,38.44,38.44,38.17,38.17,39900.0,33.4233,33.4233,33.1885,33.1885,39900.0
2014-06-09 12:30:00,38.18,38.22,38.11,38.12,53900.0,33.1972,33.232,33.1364,33.145,53900.0
2014-06-09 13:00:00,38.12,38.17,38.06,38.06,33600.0,33.145,33.1885,33.0929,33.0929,33600.0
2014-06-09 13:30:00,38.06,38.08,37.99,38.0,41900.0,33.0929,33.1103,33.032,33.0407,41900.0
2014-06-09 14:00:00,37.99,38.06,37.95,38.04,55400.0,33.032,33.0929,32.9972,33.0755,55400.0
2014-06-09 14:30:00,38.05,38.27,38.04,38.26,57600.0,33.0842,33.2755,33.0755,33.2668,57600.0
2014-06-09 15:00:00,38.26,38.33,38.23,38.25,70300.0,33.2668,33.3276,33.2407,33.2581,70300.0
2014-06-09 15:30:00,38.24,38.25,38.08,38.1,202300.0,33.2494,33.2581,33.1103,33.1277,202300.0
2014-06-10 09:30:00,38.03,38.27,37.93,38.02,33800.0,33.0668,33.2755,32.9798,33.0581,33800.0
2014-06-10 10:00:00,38.02,38.04,37.74,37.94,46400.0,33.0581,33.0755,32.8146,32.9885,46400.0
2014-06-10 10:30:00,37.94,37.95,37.85,37.9,41200.0,32.9885,32.9972,32.9103,32.9538,41200.0
2014-06-10 11:00:00,37.91,37.92,37.85,37.89,41900.0,32.9625,32.9711,32.9103,32.9451,41900.0
2014-06-10 11:30:00,37.89,37.96,37.86,37.95,37700.0,32.9451,33.0059,32.919,32.9972,37700.0
2014-06-10 12:00:00,37.96,38.06,37.89,38.06,32200.0,33.0059,33.0929,32.9451,33.0929,32200.0
2014-06-10 12:30:00,38.05,38.08,37.95,38.05,33700.0,33.0842,33.1103,32.9972,33.0842,33700.0
2014-06-10 13:00:00,38.05,38.07,38.01,38.06,39200.0,33.0842,33.1016,33.0494,33.0929,39200.0
2014-06-10 13:30:00,38.07,38.09,38.01,38.07,34900.0,33.1016,33.119,33.0494,33.1016,34900.0
2014-06-10 14:00:00,38.06,38.08,38.04,38.08,42500.0,33.0929,33.1103,33.0755,33.1103,42500.0
2014-06-10 14:30:00,38.07,38.11,38.02,38.08,59200.0,33.1016,33.1364,33.0581,33.1103,59200.0
2014-06-10 15:00:00,38.08,38.09,37.99,38.02,67400.0,33.1103,33.119,33.032,33.0581,67400.0
2014-06-10 15:30:00,38.02,38.14,38.01,38.12,140800.0,33.0581,33.1624,33.0494,33.145,140800.0
2014-06-11 09:30:00,37.96,37.96,37.63,37.7,28600.0,33.0059,33.0059,32.719,32.7799,28600.0
2014-06-11 10:00:00,37.7,37.71,37.52,37.57,30200.0,32.7799,32.7886,32.6234,32.6668,30200.0
2014-06-11 10:30:00,37.58,37.74,37.52,37.73,45500.0,32.6755,32.8146,32.6234,32.8059,45500.0
2014-06-11 11:00:00,37.73,37.81,37.72,37.77,35500.0,32.8059,32.8755,32.7973,32.8407,35500.0
2014-06-11 11:30:00,37.76,37.82,37.71,37.8,28700.0,32.832,32.8842,32.7886,32.8668,28700.0
2014-06-11 12:00:00,37.8,37.91,37.78,37.91,28400.0,32.8668,32.9625,32.8494,32.9625,28400.0
2014-06-11 12:30:00,37.91,37.98,37.89,37.94,40400.0,32.9625,33.0233,32.9451,32.9885,40400.0
2014-06-11 13:00:00,37.93,37.94,37.86,37.94,32100.0,32.9798,32.9885,32.919,32.9885,32100.0
2014-06-11 13:30:00,37.94,37.94,37.9,37.9,44600.0,32.9885,32.9885,32.9538,32.9538,44600.0
2014-06-11 14:00:00,37.91,37.91,37.81,37.88,56800.0,32.9625,32.9625,32.8755,32.9364,56800.0
2014-06-11 14:30:00,37.88,37.95,37.87,37.91,43900.0,32.9364,32.9972,32.9277,32.9625,43900.0
2014-06-11 15:00:00,37.9,37.93,37.87,37.93,61900.0,32.9538,32.9798,32.9277,32.9798,61900.0
2014-06-11 15:30:00,37.93,37.97,37.93,37.95,151600.0,32.9798,33.0146,32.9798,32.9972,151600.0
2014-06-12 09:30:00,37.84,38.04,37.7,37.81,30000.0,32.9016,33.0755,32.7799,32.8755,30000.0
2014-06-12 10:00:00,37.81,37.95,37.8,37.87,51300.0,32.8755,32.9972,32.8668,32.9277,51300.0
2014-06-12 10:30:00,37.88,37.9,37.68,37.7,57000.0,32.9364,32.9538,32.7625,32.7799,57000.0
2014-06-12 11:00:00,37.7,37.89,37.7,37.87,44800.0,32.7799,32.9451,32.7799,32.9277,44800.0
2014-06-12 11:30:00,37.87,37.92,37.82,37.92,115600.0,32.9277,32.9711,32.8842,32.9711,115600.0
2014-06-12 12:00:00,37.92,37.94,37.88,37.91,34600.0,32.9711,32.9885,32.9364,32.9625,34600.0
2014-06-12 12:30:00,37.91,37.93,37.76,37.81,34900.0,32.9625,32.9798,32.832,32.8755,34900.0
2014-06-12 13:00:00,37.83,37.83,37.66,37.68,36000.0,32.8929,32.8929,32.7451,32.7625,36000.0
2014-06-12 13:30:00,37.67,37.7,37.53,37.58,77900.0,32.7538,32.7799,32.632,32.6755,77900.0
2014-06-12 14:00:00,37.57,37.65,37.56,37.61,67900.0,32.6668,32.7364,32.6581,32.7016,67900.0
2014-06-12 14:30:00,37.61,37.67,37.53,37.61,60800.0,32.7016,32.7538,32.632,32.7016,60800.0
2014-06-12 15:00:00,37.61,37.62,37.52,37.57,65600.0,32.7016,32.7103,32.6234,32.6668,65600.0
2014-06-12 15:30:00,37.56,37.77,37.46,37.76,601200.0,32.6581,32.8407,32.5712,32.832,601200.0
2014-06-13 09:30:00,37.74,37.94,37.74,37.8,41200.0,32.8146,32.9885,32.8146,32.8668,41200.0
2014-06-13 10:00:00,37.8,37.95,37.73,37.94,72800.0,32.8668,32.9972,32.8059,32.9885,72800.0
2014-06-13 10:30:00,37.93,38.19,37.93,38.1,36300.0,32.9798,33.2059,32.9798,33.1277,36300.0
2014-06-13 11:00:00,38.11,38.2,38.08,38.19,50300.0,33.1364,33.2146,33.1103,33.2059,50300.0
2014-06-13 11:30:00,38.19,38.25,38.13,38.23,46700.0,33.2059,33.2581,33.1537,33.2407,46700.0
2014-06-13 12:00:00,38.23,38.33,38.2,38.29,56500.0,33.2407,33.3276,33.2146,33.2929,56500.0
2014-06-13 12:30:00,38.28,38.34,38.2,38.34,66900.0,33.2842,33.3363,33.2146,33.3363,66900.0
2014-06-13 13:00:00,38.34,38.65,38.34,38.53,191200.0,33.3363,33.6059,33.3363,33.5015,191200.0
2014-06-13 13:30:00,38.52,38.61,38.5,38.61,66400.0,33.4928,33.5711,33.4755,33.5711,66400.0
2014-06-13 14:00:00,38.61,38.61,38.42,38.44,77000.0,33.5711,33.5711,33.4059,33.4233,77000.0
2014-06-13 14:30:00,38.45,38.45,38.36,38.44,53500.0,33.432,33.432,33.3537,33.4233,53500.0
2014-06-13 15:00:00,38.45,38.59,38.43,38.45,92400.0,33.432,33.5537,33.4146,33.432,92400.0
2014-06-13 15:30:00,38.46,38.61,38.45,38.61,232200.0,33.4407,33.5711,33.432,33.5711,232200.0
2014-06-16 09:30:00,38.49,38.69,38.41,38.41,61400.0,33.4668,33.6407,33.3972,33.3972,61400.0
2014-06-16 10:00:00,38.4,38.55,38.33,38.44,42900.0,33.3885,33.5189,33.3276,33.4233,42900.0
2014-06-16 10:30:00,38.43,38.52,38.39,38.49,43400.0,33.4146,33.4928,33.3798,33.4668,43400.0
2014-06-16 11:00:00,38.48,38.53,38.37,38.5,48900.0,33.4581,33.5015,33.3624,33.4755,48900.0
2014-06-16 11:30:00,38.49,38.67,38.47,38.65,67600.0,33.4668,33.6233,33.4494,33.6059,67600.0
2014-06-16 12:00:00,38.65,38.74,38.61,38.61,38900.0,33.6059,33.6841,33.5711,33.5711,38900.0
2014-06-16 12:30:00,38.61,38.61,38.44,38.58,30900.0,33.5711,33.5711,33.4233,33.545,30900.0
2014-06-16 13:00:00,38.59,38.66,38.56,38.61,29300.0,33.5537,33.6146,33.5276,33.5711,29300.0
2014-06-16 13:30:00,38.62,38.63,38.48,38.5,33800.0,33.5798,33.5885,33.4581,33.4755,33800.0
2014-06-16 14:00:00,38.51,38.62,38.51,38.54,45600.0,33.4841,33.5798,33.4841,33.5102,45600.0
2014-06-16 14:30:00,38.55,38.58,38.54,38.55,47600.0,33.5189,33.545,33.5102,33.5189,47600.0
2014-06-16 15:00:00,38.55,38.55,38.4,38.4,55100.0,33.5189,33.5189,33.3885,33.3885,55100.0
2014-06-16 15:30:00,38.4,38.47,38.37,38.46,144100.0,33.3885,33.4494,33.3624,33.4407,144100.0
2014-06-17 09:30:00,38.32,38.45,38.13,38.31,71200.0,33.3189,33.432,33.1537,33.3103,71200.0
2014-06-17 10:00:00,38.32,38.65,38.3,38.59,85100.0,33.3189,33.6059,33.3016,33.5537,85100.0
2014-06-17 10:30:00,38.61,38.61,38.38,38.59,33800.0,33.5711,33.5711,33.3711,33.5537,33800.0
2014-06-17 11:00:00,38.59,38.63,38.5,38.63,30900.0,33.5537,33.5885,33.4755,33.5885,30900.0
2014-06-17 11:30:00,38.63,38.73,38.59,38.63,24000.0,33.5885,33.6754,33.5537,33.5885,24000.0
2014-06-17 12:00:00,38.63,38.68,38.62,38.64,17300.0,33.5885,33.632,33.5798,33.5972,17300.0
2014-06-17 12:30:00,38.64,38.7,38.64,38.67,18600.0,33.5972,33.6494,33.5972,33.6233,18600.0
2014-06-17 13:00:00,38.69,38.7,38.57,38.57,21200.0,33.6407,33.6494,33.5363,33.5363,21200.0
2014-06-17 13:30:00,38.58,38.67,38.57,38.63,27800.0,33.545,33.6233,33.5363,33.5885,27800.0
2014-06-17 14:00:00,38.62,38.62,38.54,38.55,47600.0,33.5798,33.5798,33.5102,33.5189,47600.0
2014-06-17 14:30:00,38.56,38.63,38.55,38.63,36100.0,33.5276,33.5885,33.5189,33.5885,36100.0
2014-06-17 15:00:00,38.62,38.63,38.55,38.56,62400.0,33.5798,33.5885,33.5189,33.5276,62400.0
2014-06-17 15:30:00,38.56,38.61,38.54,38.59,85100.0,33.5276,33.5711,33.5102,33.5537,85100.0
2014-06-18 09:30:00,38.71,38.94,38.58,38.94,82200.0,33.658,33.858,33.545,33.858,82200.0
2014-06-18 10:00:00,38.95,39.08,38.78,38.78,111600.0,33.8667,33.9798,33.7189,33.7189,111600.0
2014-06-18 10:30:00,38.78,38.78,38.44,38.44,60500.0,33.7189,33.7189,33.4233,33.4233,60500.0
2014-06-18 11:00:00,38.43,38.54,38.4,38.53,38500.0,33.4146,33.5102,33.3885,33.5015,38500.0
2014-06-18 11:30:00,38.53,38.56,38.47,38.51,38200.0,33.5015,33.5276,33.4494,33.4841,38200.0
2014-06-18 12:00:00,38.52,38.52,38.46,38.48,26300.0,33.4928,33.4928,33.4407,33.4581,26300.0
2014-06-18 12:30:00,38.47,38.53,38.43,38.51,18100.0,33.4494,33.5015,33.4146,33.4841,18100.0
2014-06-18 13:00:00,38.51,38.51,38.4,38.4,23000.0,33.4841,33.4841,33.3885,33.3885,23000.0
2014-06-18 13:30:00,38.4,38.4,38.3,38.3,36700.0,33.3885,33.3885,33.3016,33.3016,36700.0
2014-06-18 14:00:00,38.29,38.46,38.25,38.46,60000.0,33.2929,33.4407,33.2581,33.4407,60000.0
2014-06-18 14:30:00,38.46,38.71,38.46,38.66,93800.0,33.4407,33.658,33.4407,33.6146,93800.0
2014-06-18 15:00:00,38.66,38.78,38.66,38.74,50800.0,33.6146,33.7189,33.6146,33.6841,50800.0
2014-06-18 15:30:00,38.74,38.96,38.71,38.92,116000.0,33.6841,33.8754,33.658,33.8406,116000.0
2014-06-19 09:30:00,39.0,39.0,38.6,38.67,36300.0,33.9102,33.9102,33.5624,33.6233,36300.0
2014-06-19 10:00:00,38.67,38.81,38.59,38.78,24900.0,33.6233,33.745,33.5537,33.7189,24900.0
2014-06-19 10:30:00,38.78,38.94,38.7,38.88,26900.0,33.7189,33.858,33.6494,33.8059,26900.0
2014-06-19 11:00:00,38.85,38.9,38.78,38.86,22600.0,33.7798,33.8233,33.7189,33.7885,22600.0
2014-06-19 11:30:00,38.84,38.98,38.84,38.98,21200.0,33.7711,33.8928,33.7711,33.8928,21200.0
2014-06-19 12:00:00,38.97,39.07,38.95,39.06,30400.0,33.8841,33.9711,33.8667,33.9624,30400.0
2014-06-19 12:30:00,39.06,39.13,39.03,39.04,33800.0,33.9624,34.0232,33.9363,33.945,33800.0
2014-06-19 13:00:00,39.03,39.13,39.01,39.13,24900.0,33.9363,34.0232,33.9189,34.0232,24900.0
2014-06-19 13:30:00,39.13,39.18,39.05,39.18,39800.0,34.0232,34.0667,33.9537,34.0667,39800.0
2014-06-19 14:00:00,39.18,39.18,39.13,39.17,46600.0,34.0667,34.0667,34.0232,34.058,46600.0
2014-06-19 14:30:00,39.17,39.3,39.14,39.25,73000.0,34.058,34.171,34.0319,34.1276,73000.0
2014-06-19 15:00:00,39.25,39.4,39.24,39.38,94700.0,34.1276,34.258,34.1189,34.2406,94700.0
2014-06-19 15:30:00,39.38,39.47,39.33,39.34,263300.0,34.2406,34.3189,34.1971,34.2058,263300.0
2014-06-20 09:30:00,39.42,39.51,39.03,39.31,281300.0,34.2754,34.3536,33.9363,34.1797,281300.0
2014-06-20 10:00:00,39.31,39.5,39.31,39.49,48600.0,34.1797,34.3449,34.1797,34.3363,48600.0
2014-06-20 10:30:00,39.49,39.51,39.32,39.51,61900.0,34.3363,34.3536,34.1884,34.3536,61900.0
2014-06-20 11:00:00,39.53,39.77,39.53,39.6,77000.0,34.371,34.5797,34.371,34.4319,77000.0
2014-06-20 11:30:00,39.6,39.83,39.59,39.8,95300.0,34.4319,34.6319,34.4232,34.6058,95300.0
2014-06-20 12:00:00,39.8,39.84,39.66,39.71,53500.0,34.6058,34.6406,34.4841,34.5275,53500.0
2014-06-20 12:30:00,39.7,39.79,39.7,39.74,39100.0,34.5188,34.5971,34.5188,34.5536,39100.0
2014-06-20 13:00:00,39.73,39.74,39.52,39.55,34100.0,34.5449,34.5536,34.3623,34.3884,34100.0
2014-06-20 13:30:00,39.54,39.55,39.41,39.43,41400.0,34.3797,34.3884,34.2667,34.2841,41400.0
2014-06-20 14:00:00,39.43,39.56,39.43,39.55,33600.0,34.2841,34.3971,34.2841,34.3884,33600.0
2014-06-20 14:30:00,39.54,39.56,39.5,39.52,16600.0,34.3797,34.3971,34.3449,34.3623,16600.0
2014-06-20 15:00:00,39.51,39.52,39.45,39.45,40100.0,34.3536,34.3623,34.3015,34.3015,40100.0
2014-06-20 15:30:00,39.46,39.67,39.46,39.67,316000.0,34.3102,34.4928,34.3102,34.4928,316000.0
2014-06-23 09:30:00,39.72,39.72,39.43,39.54,24700.0,34.5362,34.5362,34.2841,34.3797,24700.0
2014-06-23 10:00:00,39.56,39.65,39.48,39.57,46300.0,34.3971,34.4754,34.3276,34.4058,46300.0
2014-06-23 10:30:00,39.55,39.88,39.55,39.88,71800.0,34.3884,34.6754,34.3884,34.6754,71800.0
2014-06-23 11:00:00,39.86,39.96,39.79,39.79,130300.0,34.658,34.7449,34.5971,34.5971,130300.0
2014-06-23 11:30:00,39.75,39.83,39.68,39.75,41400.0,34.5623,34.6319,34.5015,34.5623,41400.0
2014-06-23 12:00:00,39.75,39.81,39.72,39.8,29000.0,34.5623,34.6145,34.5362,34.6058,29000.0
2014-06-23 12:30:00,39.8,39.82,39.74,39.75,23200.0,34.6058,34.6232,34.5536,34.5623,23200.0
2014-06-23 13:00:00,39.76,39.77,39.51,39.54,18600.0,34.571,34.5797,34.3536,34.3797,18600.0
2014-06-23 13:30:00,39.54,39.55,39.5,39.5,16500.0,34.3797,34.3884,34.3449,34.3449,16500.0
2014-06-23 14:00:00,39.51,39.55,39.48,39.54,54700.0,34.3536,34.3884,34.3276,34.3797,54700.0
2014-06-23 14:30:00,39.54,39.61,39.54,39.61,47100.0,34.3797,34.4406,34.3797,34.4406,47100.0
2014-06-23 15:00:00,39.61,39.67,39.58,39.67,88800.0,34.4406,34.4928,34.4145,34.4928,88800.0
2014-06-23 15:30:00,39.67,39.86,39.65,39.79,259900.0,34.4928,34.658,34.4754,34.5971,259900.0
2014-06-24 09:30:00,39.64,39.89,39.58,39.77,52300.0,34.4667,34.684,34.4145,34.5797,52300.0
2014-06-24 10:00:00,39.79,39.93,39.77,39.9,45600.0,34.5971,34.7188,34.5797,34.6927,45600.0
2014-06-24 10:30:00,39.9,40.0,39.9,39.97,41400.0,34.6927,34.7797,34.6927,34.7536,41400.0
2014-06-24 11:00:00,39.97,40.0,39.87,39.88,31900.0,34.7536,34.7797,34.6667,34.6754,31900.0
2014-06-24 11:30:00,39.89,39.89,39.81,39.89,25000.0,34.684,34.684,34.6145,34.684,25000.0
2014-06-24 12:00:00,39.9,39.91,39.67,39.71,21800.0,34.6927,34.7014,34.4928,34.5275,21800.0
2014-06-24 12:30:00,39.7,39.71,39.56,39.57,22700.0,34.5188,34.5275,34.3971,34.4058,22700.0
2014-06-24 13:00:00,39.57,39.57,39.4,39.5,42600.0,34.4058,34.4058,34.258,34.3449,42600.0
2014-06-24 13:30:00,39.48,39.5,39.41,39.42,45900.0,34.3276,34.3449,34.2667,34.2754,45900.0
2014-06-24 14:00:00,39.43,39.47,39.37,39.41,55700.0,34.2841,34.3189,34.2319,34.2667,55700.0
2014-06-24 14:30:00,39.41,39.51,39.41,39.43,93400.0,34.2667,34.3536,34.2667,34.2841,93400.0
2014-06-24 15:00:00,39.42,39.43,39.21,39.24,85300.0,34.2754,34.2841,34.0928,34.1189,85300.0
2014-06-24 15:30:00,39.24,39.27,39.14,39.23,180800.0,34.1189,34.145,34.0319,34.1102,180800.0
2014-06-25 09:30:00,39.07,39.34,39.07,39.22,45900.0,33.9711,34.2058,33.9711,34.1015,45900.0
2014-06-25 10:00:00,39.22,39.3,39.14,39.25,44200.0,34.1015,34.171,34.0319,34.1276,44200.0
2014-06-25 10:30:00,39.25,39.43,39.2,39.43,30500.0,34.1276,34.2841,34.0841,34.2841,30500.0
2014-06-25 11:00:00,39.43,39.44,39.21,39.24,46100.0,34.2841,34.2928,34.0928,34.1189,46100.0
2014-06-25 11:30:00,39.25,39.27,39.09,39.17,31700.0,34.1276,34.145,33.9885,34.058,31700.0
2014-06-25 12:00:00,39.17,39.2,39.09,39.16,28400.0,34.058,34.0841,33.9885,34.0493,28400.0
2014-06-25 12:30:00,39.16,39.21,39.12,39.14,27800.0,34.0493,34.0928,34.0145,34.0319,27800.0
2014-06-25 13:00:00,39.15,39.24,39.12,39.13,26600.0,34.0406,34.1189,34.0145,34.0232,26600.0
2014-06-25 13:30:00,39.12,39.22,39.12,39.22,37400.0,34.0145,34.1015,34.0145,34.1015,37400.0
2014-06-25 14:00:00,39.22,39.31,39.18,39.28,37900.0,34.1015,34.1797,34.0667,34.1537,37900.0
2014-06-25 14:30:00,39.28,39.33,39.25,39.3,44900.0,34.1537,34.1971,34.1276,34.171,44900.0
2014-06-25 15:00:00,39.29,39.3,39.2,39.24,54900.0,34.1624,34.171,34.0841,34.1189,54900.0
2014-06-25 15:30:00,39.25,39.39,39.24,39.37,195700.0,34.1276,34.2493,34.1189,34.2319,195700.0
2014-06-26 09:30:00,38.6,39.42,38.6,39.24,53400.0,33.5624,34.2754,33.5624,34.1189,53400.0
2014-06-26 10:00:00,39.23,39.5,39.2,39.36,41500.0,34.1102,34.3449,34.0841,34.2232,41500.0
2014-06-26 10:30:00,39.34,39.38,39.23,39.31,35300.0,34.2058,34.2406,34.1102,34.1797,35300.0
2014-06-26 11:00:00,39.31,39.37,39.15,39.23,60100.0,34.1797,34.2319,34.0406,34.1102,60100.0
2014-06-26 11:30:00,39.22,39.25,39.14,39.17,28900.0,34.1015,34.1276,34.0319,34.058,28900.0
2014-06-26 12:00:00,39.18,39.21,39.13,39.16,18300.0,34.0667,34.0928,34.0232,34.0493,18300.0
2014-06-26 12:30:00,39.16,39.22,39.16,39.16,13800.0,34.0493,34.1015,34.0493,34.0493,13800.0
2014-06-26 13:00:00,39.16,39.23,39.11,39.23,15200.0,34.0493,34.1102,34.0058,34.1102,15200.0
2014-06-26 13:30:00,39.22,39.25,39.17,39.17,21400.0,34.1015,34.1276,34.058,34.058,21400.0
2014-06-26 14:00:00,39.17,39.19,39.05,39.06,28300.0,34.058,34.0754,33.9537,33.9624,28300.0
2014-06-26 14:30:00,39.06,39.09,39.03,39.06,45500.0,33.9624,33.9885,33.9363,33.9624,45500.0
2014-06-26 15:00:00,39.06,39.14,39.05,39.08,61700.0,33.9624,34.0319,33.9537,33.9798,61700.0
2014-06-26 15:30:00,39.08,39.15,39.07,39.14,140800.0,33.9798,34.0406,33.9711,34.0319,140800.0
2014-06-27 09:30:00,38.97,39.23,38.97,39.1,18700.0,33.8841,34.1102,33.8841,33.9972,18700.0
2014-06-27 10:00:00,39.11,39.2,39.04,39.18,11900.0,34.0058,34.0841,33.945,34.0667,11900.0
2014-06-27 10:30:00,39.2,39.21,39.13,39.19,10600.0,34.0841,34.0928,34.0232,34.0754,10600.0
2014-06-27 11:00:00,39.2,39.21,39.13,39.17,11800.0,34.0841,34.0928,34.0232,34.058,11800.0
2014-06-27 11:30:00,39.18,39.21,39.15,39.2,14200.0,34.0667,34.0928,34.0406,34.0841,14200.0
2014-06-27 12:00:00,39.2,39.2,39.12,39.17,10900.0,34.0841,34.0841,34.0145,34.058,10900.0
2014-06-27 12:30:00,39.16,39.25,39.16,39.24,14900.0,34.0493,34.1276,34.0493,34.1189,14900.0
2014-06-27 13:00:00,39.24,39.24,39.08,39.11,17500.0,34.1189,34.1189,33.9798,34.0058,17500.0
2014-06-27 13:30:00,39.12,39.15,39.02,39.04,19400.0,34.0145,34.0406,33.9276,33.945,19400.0
2014-06-27 14:00:00,39.02,39.05,38.99,38.99,25200.0,33.9276,33.9537,33.9015,33.9015,25200.0
2014-06-27 14:30:00,38.99,39.09,38.99,39.01,14300.0,33.9015,33.9885,33.9015,33.9189,14300.0
2014-06-27 15:00:00,39.0,39.13,39.0,39.13,29800.0,33.9102,34.0232,33.9102,34.0232,29800.0
2014-06-27 15:30:00,39.13,39.32,39.13,39.26,183200.0,34.0232,34.1884,34.0232,34.1363,183200.0
2014-06-30 09:30:00,39.22,39.28,38.93,39.19,29500.0,34.1015,34.1537,33.8493,34.0754,29500.0
2014-06-30 10:00:00,39.21,39.31,39.2,39.23,23800.0,34.0928,34.1797,34.0841,34.1102,23800.0
2014-06-30 10:30:00,39.25,39.28,39.13,39.18,31000.0,34.1276,34.1537,34.0232,34.0667,31000.0
2014-06-30 11:00:00,39.18,39.27,39.15,39.25,28900.0,34.0667,34.145,34.0406,34.1276,28900.0
2014-06-30 11:30:00,39.26,39.26,39.17,39.17,15600.0,34.1363,34.1363,34.058,34.058,15600.0
2014-06-30 12:00:00,39.17,39.2,39.15,39.15,12800.0,34.058,34.0841,34.0406,34.0406,12800.0
2014-06-30 12:30:00,39.16,39.17,39.12,39.15,17300.0,34.0493,34.058,34.0145,34.0406,17300.0
2014-06-30 13:00:00,39.16,39.22,39.15,39.16,21000.0,34.0493,34.1015,34.0406,34.0493,21000.0
2014-06-30 13:30:00,39.15,39.15,39.06,39.08,28100.0,34.0406,34.0406,33.9624,33.9798,28100.0
2014-06-30 14:00:00,39.08,39.11,39.06,39.1,45500.0,33.9798,34.0058,33.9624,33.9972,45500.0
2014-06-30 14:30:00,39.1,39.1,39.03,39.05,31500.0,33.9972,33.9972,33.9363,33.9537,31500.0
2014-06-30 15:00:00,39.05,39.06,38.99,39.01,50300.0,33.9537,33.9624,33.9015,33.9189,50300.0
2014-06-30 15:30:00,39.01,39.14,38.92,39.08,229300.0,33.9189,34.0319,33.8406,33.9798,229300.0
2014-07-01 09:30:00,39.33,39.39,39.13,39.23,35200.0,34.1971,34.2493,34.0232,34.1102,35200.0
2014-07-01 10:00:00,39.23,39.43,39.17,39.32,20000.0,34.1102,34.2841,34.058,34.1884,20000.0
2014-07-01 10:30:00,39.32,39.42,39.32,39.34,22700.0,34.1884,34.2754,34.1884,34.2058,22700.0
2014-07-01 11:00:00,39.34,39.36,39.28,39.31,20400.0,34.2058,34.2232,34.1537,34.1797,20400.0
2014-07-01 11:30:00,39.31,39.39,39.29,39.3,37800.0,34.1797,34.2493,34.1624,34.171,37800.0
2014-07-01 12:00:00,39.31,39.34,39.16,39.2,35100.0,34.1797,34.2058,34.0493,34.0841,35100.0
2014-07-01 12:30:00,39.21,39.28,39.16,39.25,39900.0,34.0928,34.1537,34.0493,34.1276,39900.0
2014-07-01 13:00:00,39.26,39.29,39.15,39.15,64200.0,34.1363,34.1624,34.0406,34.0406,64200.0
2014-07-01 13:30:00,39.16,39.21,39.13,39.21,28600.0,34.0493,34.0928,34.0232,34.0928,28600.0
2014-07-01 14:00:00,39.22,39.25,39.14,39.14,20200.0,34.1015,34.1276,34.0319,34.0319,20200.0
2014-07-01 14:30:00,39.15,39.18,39.08,39.17,26300.0,34.0406,34.0667,33.9798,34.058,26300.0
2014-07-01 15:00:00,39.18,39.24,39.13,39.2,32900.0,34.0667,34.1189,34.0232,34.0841,32900.0
2014-07-01 15:30:00,39.2,39.28,39.13,39.14,113400.0,34.0841,34.1537,34.0232,34.0319,113400.0
2014-07-02 09:30:00,39.06,39.18,38.99,39.07,40100.0,33.9624,34.0667,33.9015,33.9711,40100.0
2014-07-02 10:00:00,39.07,39.23,39.05,39.07,33600.0,33.9711,34.1102,33.9537,33.9711,33600.0
2014-07-02 10:30:00,39.06,39.16,38.95,38.97,35700.0,33.9624,34.0493,33.8667,33.8841,35700.0
2014-07-02 11:00:00,38.97,39.04,38.81,38.86,29300.0,33.8841,33.945,33.745,33.7885,29300.0
2014-07-02 11:30:00,38.86,38.88,38.72,38.72,31200.0,33.7885,33.8059,33.6667,33.6667,31200.0
2014-07-02 12:00:00,38.73,38.76,38.69,38.73,25900.0,33.6754,33.7015,33.6407,33.6754,25900.0
2014-07-02 12:30:00,38.74,38.75,38.7,38.73,29400.0,33.6841,33.6928,33.6494,33.6754,29400.0
2014-07-02 13:00:00,38.74,38.74,38.65,38.69,25600.0,33.6841,33.6841,33.6059,33.6407,25600.0
2014-07-02 13:30:00,38.68,38.7,38.61,38.66,26100.0,33.632,33.6494,33.5711,33.6146,26100.0
2014-07-02 14:00:00,38.66,38.68,38.57,38.58,41400.0,33.6146,33.632,33.5363,33.545,41400.0
2014-07-02 14:30:00,38.59,38.66,38.59,38.65,34400.0,33.5537,33.6146,33.5537,33.6059,34400.0
2014-07-02 15:00:00,38.65,38.66,38.45,38.45,79600.0,33.6059,33.6146,33.432,33.432,79600.0
2014-07-02 15:30:00,38.46,38.65,38.46,38.64,170200.0,33.4407,33.6059,33.4407,33.5972,170200.0
2014-07-03 09:30:00,38.88,39.16,38.77,39.04,46300.0,33.8059,34.0493,33.7102,33.945,46300.0
2014-07-03 10:00:00,39.02,39.02,38.77,38.88,47800.0,33.9276,33.9276,33.7102,33.8059,47800.0
2014-07-03 10:30:00,38.88,38.94,38.78,38.79,33100.0,33.8059,33.858,33.7189,33.7276,33100.0
2014-07-03 11:00:00,38.77,38.83,38.77,38.82,32700.0,33.7102,33.7624,33.7102,33.7537,32700.0
2014-07-03 11:30:00,38.82,38.92,38.81,38.91,25900.0,33.7537,33.8406,33.745,33.8319,25900.0
2014-07-03 12:00:00,38.92,39.02,38.91,39.02,32800.0,33.8406,33.9276,33.8319,33.9276,32800.0
2014-07-03 12:30:00,39.02,39.05,38.97,39.02,86300.0,33.9276,33.9537,33.8841,33.9276,86300.0
2014-07-07 09:30:00,38.83,38.83,38.43,38.43,33100.0,33.7624,33.7624,33.4146,33.4146,33100.0
2014-07-07 10:00:00,38.45,38.48,38.1,38.15,112900.0,33.432,33.4581,33.1277,33.1711,112900.0
2014-07-07 10:30:00,38.15,38.26,38.1,38.14,65900.0,33.1711,33.2668,33.1277,33.1624,65900.0
2014-07-07 11:00:00,38.14,38.16,38.08,38.13,36400.0,33.1624,33.1798,33.1103,33.1537,36400.0
2014-07-07 11:30:00,38.13,38.14,37.98,38.08,48600.0,33.1537,33.1624,33.0233,33.1103,48600.0
2014-07-07 12:00:00,38.07,38.2,38.07,38.17,44000.0,33.1016,33.2146,33.1016,33.1885,44000.0
2014-07-07 12:30:00,38.17,38.18,38.04,38.08,44000.0,33.1885,33.1972,33.0755,33.1103,44000.0
2014-07-07 13:00:00,38.09,38.1,38.0,38.01,35300.0,33.119,33.1277,33.0407,33.0494,35300.0
2014-07-07 13:30:00,38.01,38.05,38.01,38.02,39900.0,33.0494,33.0842,33.0494,33.0581,39900.0
2014-07-07 14:00:00,38.02,38.03,37.92,37.96,58300.0,33.0581,33.0668,32.9711,33.0059,58300.0
2014-07-07 14:30:00,37.96,38.0,37.89,37.96,68200.0,33.0059,33.0407,32.9451,33.0059,68200.0
2014-07-07 15:00:00,37.97,38.03,37.84,38.03,95600.0,33.0146,33.0668,32.9016,33.0668,95600.0
2014-07-07 15:30:00,38.03,38.04,37.93,37.99,155500.0,33.0668,33.0755,32.9798,33.032,155500.0
2014-07-08 09:30:00,37.82,37.87,37.48,37.56,37700.0,32.8842,32.9277,32.5886,32.6581,37700.0
2014-07-08 10:00:00,37.56,37.56,37.36,37.43,98700.0,32.6581,32.6581,32.4842,32.5451,98700.0
2014-07-08 10:30:00,37.43,37.48,37.34,37.45,50300.0,32.5451,32.5886,32.4668,32.5625,50300.0
2014-07-08 11:00:00,37.44,37.44,37.2,37.24,99900.0,32.5538,32.5538,32.3451,32.3799,99900.0
2014-07-08 11:30:00,37.24,37.34,37.19,37.27,84300.0,32.3799,32.4668,32.3364,32.406,84300.0
2014-07-08 12:00:00,37.27,37.3,37.11,37.16,89600.0,32.406,32.4321,32.2669,32.3103,89600.0
2014-07-08 12:30:00,37.15,37.28,37.11,37.28,108700.0,32.3016,32.4147,32.2669,32.4147,108700.0
2014-07-08 13:00:00,37.29,37.39,37.22,37.33,63400.0,32.4234,32.5103,32.3625,32.4581,63400.0
2014-07-08 13:30:00,37.32,37.44,37.27,37.42,51400.0,32.4495,32.5538,32.406,32.5364,51400.0
2014-07-08 14:00:00,37.42,37.44,37.25,37.32,63400.0,32.5364,32.5538,32.3886,32.4495,63400.0
2014-07-08 14:30:00,37.33,37.4,37.32,37.34,47000.0,32.4581,32.519,32.4495,32.4668,47000.0
2014-07-08 15:00:00,37.34,37.39,37.31,37.35,68500.0,32.4668,32.5103,32.4408,32.4755,68500.0
2014-07-08 15:30:00,37.36,37.37,37.29,37.35,192400.0,32.4842,32.4929,32.4234,32.4755,192400.0
2014-07-09 09:30:00,37.45,37.49,37.36,37.37,55800.0,32.5625,32.5973,32.4842,32.4929,55800.0
2014-07-09 10:00:00,37.37,37.49,37.37,37.48,47300.0,32.4929,32.5973,32.4929,32.5886,47300.0
2014-07-09 10:30:00,37.48,37.63,37.48,37.57,23800.0,32.5886,32.719,32.5886,32.6668,23800.0
2014-07-09 11:00:00,37.57,37.58,37.4,37.5,47100.0,32.6668,32.6755,32.519,32.606,47100.0
2014-07-09 11:30:00,37.5,37.5,37.31,37.32,26600.0,32.606,32.606,32.4408,32.4495,26600.0
2014-07-09 12:00:00,37.33,37.36,37.27,37.32,26400.0,32.4581,32.4842,32.406,32.4495,26400.0
2014-07-09 12:30:00,37.33,37.36,37.3,37.34,21000.0,32.4581,32.4842,32.4321,32.4668,21000.0
2014-07-09 13:00:00,37.34,37.43,37.34,37.41,22800.0,32.4668,32.5451,32.4668,32.5277,22800.0
2014-07-09 13:30:00,37.4,37.49,37.38,37.48,19900.0,32.519,32.5973,32.5016,32.5886,19900.0
2014-07-09 14:00:00,37.47,37.54,37.36,37.51,29700.0,32.5799,32.6407,32.4842,32.6147,29700.0
2014-07-09 14:30:00,37.49,37.52,37.42,37.45,34400.0,32.5973,32.6234,32.5364,32.5625,34400.0
2014-07-09 15:00:00,37.44,37.5,37.42,37.47,48900.0,32.5538,32.606,32.5364,32.5799,48900.0
2014-07-09 15:30:00,37.47,37.55,37.43,37.54,153400.0,32.5799,32.6494,32.5451,32.6407,153400.0
2014-07-10 09:30:00,36.99,37.21,36.7,37.13,89400.0,32.1625,32.3538,31.9104,32.2843,89400.0
2014-07-10 10:00:00,37.16,37.25,37.11,37.21,41700.0,32.3103,32.3886,32.2669,32.3538,41700.0
2014-07-10 10:30:00,37.22,37.32,37.14,37.31,29100.0,32.3625,32.4495,32.2929,32.4408,29100.0
2014-07-10 11:00:00,37.3,37.42,37.27,37.32,40900.0,32.4321,32.5364,32.406,32.4495,40900.0
2014-07-10 11:30:00,37.32,37.35,37.23,37.33,22700.0,32.4495,32.4755,32.3712,32.4581,22700.0
2014-07-10 12:00:00,37.32,37.43,37.25,37.38,32500.0,32.4495,32.5451,32.3886,32.5016,32500.0
2014-07-10 12:30:00,37.38,37.4,37.31,37.36,19500.0,32.5016,32.519,32.4408,32.4842,19500.0
2014-07-10 13:00:00,37.37,37.51,37.36,37.49,28400.0,32.4929,32.6147,32.4842,32.5973,28400.0
2014-07-10 13:30:00,37.5,37.53,37.41,37.43,14400.0,32.606,32.632,32.5277,32.5451,14400.0
2014-07-10 14:00:00,37.42,37.5,37.41,37.48,47400.0,32.5364,32.606,32.5277,32.5886,47400.0
2014-07-10 14:30:00,37.47,37.48,37.32,37.32,69300.0,32.5799,32.5886,32.4495,32.4495,69300.0
2014-07-10 15:00:00,37.32,37.36,37.24,37.35,39000.0,32.4495,32.4842,32.3799,32.4755,39000.0
2014-07-10 15:30:00,37.34,37.39,37.24,37.25,97300.0,32.4668,32.5103,32.3799,32.3886,97300.0
2014-07-11 09:30:00,37.24,37.33,36.79,37.08,107000.0,32.3799,32.4581,31.9886,32.2408,107000.0
2014-07-11 10:00:00,37.05,37.21,36.97,37.12,105600.0,32.2147,32.3538,32.1451,32.2756,105600.0
2014-07-11 10:30:00,37.12,37.12,36.79,36.88,56700.0,32.2756,32.2756,31.9886,32.0669,56700.0
2014-07-11 11:00:00,36.88,36.94,36.82,36.87,49000.0,32.0669,32.119,32.0147,32.0582,49000.0
2014-07-11 11:30:00,36.89,36.92,36.78,36.8,43100.0,32.0756,32.1017,31.9799,31.9973,43100.0
2014-07-11 12:00:00,36.8,36.92,36.8,36.91,21600.0,31.9973,32.1017,31.9973,32.093,21600.0
2014-07-11 12:30:00,36.91,36.94,36.82,36.87,25000.0,32.093,32.119,32.0147,32.0582,25000.0
2014-07-11 13:00:00,36.88,36.91,36.85,36.85,22300.0,32.0669,32.093,32.0408,32.0408,22300.0
2014-07-11 13:30:00,36.86,36.86,36.8,36.82,30100.0,32.0495,32.0495,31.9973,32.0147,30100.0
2014-07-11 14:00:00,36.82,36.84,36.77,36.84,40700.0,32.0147,32.0321,31.9712,32.0321,40700.0
2014-07-11 14:30:00,36.85,36.95,36.83,36.95,74500.0,32.0408,32.1277,32.0234,32.1277,74500.0
2014-07-11 15:00:00,36.95,37.1,36.93,37.1,86200.0,32.1277,32.2582,32.1104,32.2582,86200.0
2014-07-11 15:30:00,37.09,37.14,37.08,37.09,157300.0,32.2495,32.2929,32.2408,32.2495,157300.0
2014-07-14 09:30:00,37.28,37.39,37.11,37.15,63900.0,32.4147,32.5103,32.2669,32.3016,63900.0
2014-07-14 10:00:00,37.17,37.27,37.13,37.26,40100.0,32.319,32.406,32.2843,32.3973,40100.0
2014-07-14 10:30:00,37.27,37.47,37.27,37.45,30800.0,32.406,32.5799,32.406,32.5625,30800.0
2014-07-14 11:00:00,37.45,37.57,37.42,37.55,45100.0,32.5625,32.6668,32.5364,32.6494,45100.0
2014-07-14 11:30:00,37.55,37.57,37.43,37.43,52100.0,32.6494,32.6668,32.5451,32.5451,52100.0
2014-07-14 12:00:00,37.42,37.49,37.4,37.47,30700.0,32.5364,32.5973,32.519,32.5799,30700.0
2014-07-14 12:30:00,37.47,37.47,37.32,37.41,132000.0,32.5799,32.5799,32.4495,32.5277,132000.0
2014-07-14 13:00:00,37.4,37.5,37.39,37.47,21800.0,32.519,32.606,32.5103,32.5799,21800.0
2014-07-14 13:30:00,37.47,37.54,37.42,37.53,46200.0,32.5799,32.6407,32.5364,32.632,46200.0
2014-07-14 14:00:00,37.53,37.54,37.46,37.49,50000.0,32.632,32.6407,32.5712,32.5973,50000.0
2014-07-14 14:30:00,37.48,37.51,37.42,37.49,50700.0,32.5886,32.6147,32.5364,32.5973,50700.0
2014-07-14 15:00:00,37.5,37.6,37.47,37.59,98400.0,32.606,32.6929,32.5799,32.6842,98400.0
2014-07-14 15:30:00,37.59,37.59,37.45,37.53,145600.0,32.6842,32.6842,32.5625,32.632,145600.0
2014-07-15 09:30:00,37.51,37.75,37.36,37.37,75200.0,32.6147,32.8233,32.4842,32.4929,75200.0
2014-07-15 10:00:00,37.4,37.46,37.05,37.16,109700.0,32.519,32.5712,32.2147,32.3103,109700.0
2014-07-15 10:30:00,37.13,37.17,36.93,37.09,49800.0,32.2843,32.319,32.1104,32.2495,49800.0
2014-07-15 11:00:00,37.08,37.26,37.03,37.18,55100.0,32.2408,32.3973,32.1973,32.3277,55100.0
2014-07-15 11:30:00,37.18,37.18,36.92,36.96,48300.0,32.3277,32.3277,32.1017,32.1364,48300.0
2014-07-15 12:00:00,36.97,37.11,36.93,37.0,50100.0,32.1451,32.2669,32.1104,32.1712,50100.0
2014-07-15 12:30:00,37.0,37.1,36.93,36.93,27500.0,32.1712,32.2582,32.1104,32.1104,27500.0
2014-07-15 13:00:00,36.93,37.15,36.92,37.05,28600.0,32.1104,32.3016,32.1017,32.2147,28600.0
2014-07-15 13:30:00,37.06,37.1,36.96,37.04,80700.0,32.2234,32.2582,32.1364,32.206,80700.0
2014-07-15 14:00:00,37.05,37.16,36.99,37.16,54100.0,32.2147,32.3103,32.1625,32.3103,54100.0
2014-07-15 14:30:00,37.15,37.2,37.1,37.19,33600.0,32.3016,32.3451,32.2582,32.3364,33600.0
2014-07-15 15:00:00,37.19,37.22,37.13,37.16,61700.0,32.3364,32.3625,32.2843,32.3103,61700.0
2014-07-15 15:30:00,37.16,37.27,37.15,37.22,177600.0,32.3103,32.406,32.3016,32.3625,177600.0
2014-07-16 09:30:00,37.36,37.5,37.01,37.07,41400.0,32.4842,32.606,32.1799,32.2321,41400.0
2014-07-16 10:00:00,37.06,37.33,37.06,37.15,23800.0,32.2234,32.4581,32.2234,32.3016,23800.0
2014-07-16 10:30:00,37.15,37.17,37.02,37.15,40200.0,32.3016,32.319,32.1886,32.3016,40200.0
2014-07-16 11:00:00,37.15,37.29,37.1,37.15,24200.0,32.3016,32.4234,32.2582,32.3016,24200.0
2014-07-16 11:30:00,37.14,37.25,37.1,37.25,20100.0,32.2929,32.3886,32.2582,32.3886,20100.0
2014-07-16 12:00:00,37.23,37.31,37.21,37.24,19400.0,32.3712,32.4408,32.3538,32.3799,19400.0
2014-07-16 12:30:00,37.26,37.32,37.24,37.31,10800.0,32.3973,32.4495,32.3799,32.4408,10800.0
2014-07-16 13:00:00,37.32,37.38,37.31,37.33,17500.0,32.4495,32.5016,32.4408,32.4581,17500.0
2014-07-16 13:30:00,37.33,37.44,37.3,37.43,17300.0,32.4581,32.5538,32.4321,32.5451,17300.0
2014-07-16 14:00:00,37.45,37.56,37.45,37.54,56800.0,32.5625,32.6581,32.5625,32.6407,56800.0
2014-07-16 14:30:00,37.54,37.55,37.46,37.47,54800.0,32.6407,32.6494,32.5712,32.5799,54800.0
2014-07-16 15:00:00,37.47,37.56,37.46,37.56,54100.0,32.5799,32.6581,32.5712,32.6581,54100.0
2014-07-16 15:30:00,37.56,37.61,37.51,37.59,159600.0,32.6581,32.7016,32.6147,32.6842,159600.0
2014-07-17 09:30:00,37.27,37.27,36.75,36.98,90200.0,32.406,32.406,31.9538,32.1538,90200.0
2014-07-17 10:00:00,36.96,37.23,36.92,37.2,56400.0,32.1364,32.3712,32.1017,32.3451,56400.0
2014-07-17 10:30:00,37.2,37.23,37.1,37.1,44000.0,32.3451,32.3712,32.2582,32.2582,44000.0
2014-07-17 11:00:00,37.09,37.14,36.97,36.97,26400.0,32.2495,32.2929,32.1451,32.1451,26400.0
2014-07-17 11:30:00,36.96,37.06,36.92,37.01,45600.0,32.1364,32.2234,32.1017,32.1799,45600.0
2014-07-17 12:00:00,37.0,37.04,36.9,36.99,19300.0,32.1712,32.206,32.0843,32.1625,19300.0
2014-07-17 12:30:00,37.0,37.23,36.99,37.22,29500.0,32.1712,32.3712,32.1625,32.3625,29500.0
2014-07-17 13:00:00,37.2,37.25,37.16,37.19,22800.0,32.3451,32.3886,32.3103,32.3364,22800.0
2014-07-17 13:30:00,37.19,37.22,37.07,37.1,28500.0,32.3364,32.3625,32.2321,32.2582,28500.0
2014-07-17 14:00:00,37.1,37.12,37.03,37.07,29000.0,32.2582,32.2756,32.1973,32.2321,29000.0
2014-07-17 14:30:00,37.07,37.12,36.99,37.02,41300.0,32.2321,32.2756,32.1625,32.1886,41300.0
2014-07-17 15:00:00,37.01,37.01,36.74,36.76,71900.0,32.1799,32.1799,31.9451,31.9625,71900.0
2014-07-17 15:30:00,36.76,36.79,36.68,36.74,153400.0,31.9625,31.9886,31.893,31.9451,153400.0
2014-07-18 09:30:00,36.82,36.87,36.59,36.85,80400.0,32.0147,32.0582,31.8147,32.0408,80400.0
2014-07-18 10:00:00,36.85,37.0,36.8,37.0,15700.0,32.0408,32.1712,31.9973,32.1712,15700.0
2014-07-18 10:30:00,37.01,37.19,36.97,37.19,28200.0,32.1799,32.3364,32.1451,32.3364,28200.0
2014-07-18 11:00:00,37.19,37.27,37.15,37.25,43400.0,32.3364,32.406,32.3016,32.3886,43400.0
2014-07-18 11:30:00,37.25,37.34,37.22,37.24,30300.0,32.3886,32.4668,32.3625,32.3799,30300.0
2014-07-18 12:00:00,37.23,37.37,37.23,37.36,18800.0,32.3712,32.4929,32.3712,32.4842,18800.0
2014-07-18 12:30:00,37.36,37.37,37.3,37.32,11200.0,32.4842,32.4929,32.4321,32.4495,11200.0
2014-07-18 13:00:00,37.31,37.31,37.17,37.17,17600.0,32.4408,32.4408,32.319,32.319,17600.0
2014-07-18 13:30:00,37.18,37.27,37.17,37.27,12600.0,32.3277,32.406,32.319,32.406,12600.0
2014-07-18 14:00:00,37.26,37.37,37.21,37.37,21700.0,32.3973,32.4929,32.3538,32.4929,21700.0
2014-07-18 14:30:00,37.37,37.4,37.35,37.37,25300.0,32.4929,32.519,32.4755,32.4929,25300.0
2014-07-18 15:00:00,37.39,37.44,37.36,37.41,41700.0,32.5103,32.5538,32.4842,32.5277,41700.0
2014-07-18 15:30:00,37.41,37.49,37.37,37.45,90600.0,32.5277,32.5973,32.4929,32.5625,90600.0
2014-07-21 09:30:00,37.41,37.58,37.26,37.58,32300.0,32.5277,32.6755,32.3973,32.6755,32300.0
2014-07-21 10:00:00,37.57,37.65,37.46,37.52,62400.0,32.6668,32.7364,32.5712,32.6234,62400.0
2014-07-21 10:30:00,37.52,37.52,37.27,37.44,30000.0,32.6234,32.6234,32.406,32.5538,30000.0
2014-07-21 11:00:00,37.43,37.5,37.34,37.46,34200.0,32.5451,32.606,32.4668,32.5712,34200.0
2014-07-21 11:30:00,37.46,37.55,37.42,37.52,21900.0,32.5712,32.6494,32.5364,32.6234,21900.0
2014-07-21 12:00:00,37.53,37.53,37.43,37.49,15800.0,32.632,32.632,32.5451,32.5973,15800.0
2014-07-21 12:30:00,37.47,37.61,37.34,37.41,34500.0,32.5799,32.7016,32.4668,32.5277,34500.0
2014-07-21 13:00:00,37.41,37.64,37.4,37.64,15500.0,32.5277,32.7277,32.519,32.7277,15500.0
2014-07-21 13:30:00,37.64,37.75,37.6,37.73,24600.0,32.7277,32.8233,32.6929,32.8059,24600.0
2014-07-21 14:00:00,37.71,37.77,37.68,37.75,39100.0,32.7886,32.8407,32.7625,32.8233,39100.0
2014-07-21 14:30:00,37.75,37.83,37.71,37.71,33600.0,32.8233,32.8929,32.7886,32.7886,33600.0
2014-07-21 15:00:00,37.73,37.8,37.68,37.8,40400.0,32.8059,32.8668,32.7625,32.8668,40400.0
2014-07-21 15:30:00,37.79,37.8,37.65,37.66,114100.0,32.8581,32.8668,32.7364,32.7451,114100.0
2014-07-22 09:30:00,37.78,37.96,37.76,37.81,27100.0,32.8494,33.0059,32.832,32.8755,27100.0
2014-07-22 10:00:00,37.82,37.89,37.81,37.88,14600.0,32.8842,32.9451,32.8755,32.9364,14600.0
2014-07-22 10:30:00,37.87,38.02,37.87,38.0,22700.0,32.9277,33.0581,32.9277,33.0407,22700.0
2014-07-22 11:00:00,38.0,38.04,37.86,37.86,13600.0,33.0407,33.0755,32.919,32.919,13600.0
2014-07-22 11:30:00,37.85,37.88,37.81,37.83,16000.0,32.9103,32.9364,32.8755,32.8929,16000.0
2014-07-22 12:00:00,37.83,37.99,37.83,37.96,68900.0,32.8929,33.032,32.8929,33.0059,68900.0
2014-07-22 12:30:00,37.95,37.97,37.92,37.93,8400.0,32.9972,33.0146,32.9711,32.9798,8400.0
2014-07-22 13:00:00,37.93,37.94,37.8,37.8,13800.0,32.9798,32.9885,32.8668,32.8668,13800.0
2014-07-22 13:30:00,37.8,37.8,37.72,37.75,26500.0,32.8668,32.8668,32.7973,32.8233,26500.0
2014-07-22 14:00:00,37.75,37.75,37.68,37.71,34300.0,32.8233,32.8233,32.7625,32.7886,34300.0
2014-07-22 14:30:00,37.72,37.72,37.6,37.61,28700.0,32.7973,32.7973,32.6929,32.7016,28700.0
2014-07-22 15:00:00,37.61,37.65,37.58,37.6,37500.0,32.7016,32.7364,32.6755,32.6929,37500.0
2014-07-22 15:30:00,37.61,37.63,37.56,37.6,105800.0,32.7016,32.719,32.6581,32.6929,105800.0
2014-07-23 09:30:00,37.6,37.75,37.38,37.51,45600.0,32.6929,32.8233,32.5016,32.6147,45600.0
2014-07-23 10:00:00,37.51,37.57,37.45,37.53,17800.0,32.6147,32.6668,32.5625,32.632,17800.0
2014-07-23 10:30:00,37.54,37.58,37.46,37.48,26600.0,32.6407,32.6755,32.5712,32.5886,26600.0
2014-07-23 11:00:00,37.47,37.63,37.47,37.58,53400.0,32.5799,32.719,32.5799,32.6755,53400.0
2014-07-23 11:30:00,37.6,37.7,37.59,37.69,10000.0,32.6929,32.7799,32.6842,32.7712,10000.0
2014-07-23 12:00:00,37.69,37.7,37.51,37.51,18200.0,32.7712,32.7799,32.6147,32.6147,18200.0
2014-07-23 12:30:00,37.51,37.51,37.39,37.43,20000.0,32.6147,32.6147,32.5103,32.5451,20000.0
2014-07-23 13:00:00,37.43,37.46,37.26,37.27,42300.0,32.5451,32.5712,32.3973,32.406,42300.0
2014-07-23 13:30:00,37.27,37.34,37.21,37.23,36500.0,32.406,32.4668,32.3538,32.3712,36500.0
2014-07-23 14:00:00,37.23,37.31,37.23,37.29,18700.0,32.3712,32.4408,32.3712,32.4234,18700.0
2014-07-23 14:30:00,37.29,37.4,37.29,37.3,30900.0,32.4234,32.519,32.4234,32.4321,30900.0
2014-07-23 15:00:00,37.31,37.36,37.3,37.36,18600.0,32.4408,32.4842,32.4321,32.4842,18600.0
2014-07-23 15:30:00,37.36,37.36,37.33,37.33,67800.0,32.4842,32.4842,32.4581,32.4581,67800.0
2014-07-24 09:30:00,37.45,37.52,37.27,37.28,35100.0,32.5625,32.6234,32.406,32.4147,35100.0
2014-07-24 10:00:00,37.28,37.28,37.2,37.23,36900.0,32.4147,32.4147,32.3451,32.3712,36900.0
2014-07-24 10:30:00,37.23,37.35,37.22,37.22,57900.0,32.3712,32.4755,32.3625,32.3625,57900.0
2014-07-24 11:00:00,37.23,37.32,37.21,37.3,50300.0,32.3712,32.4495,32.3538,32.4321,50300.0
2014-07-24 11:30:00,37.32,37.32,37.28,37.3,14800.0,32.4495,32.4495,32.4147,32.4321,14800.0
2014-07-24 12:00:00,37.3,37.33,37.25,37.27,10200.0,32.4321,32.4581,32.3886,32.406,10200.0
2014-07-24 12:30:00,37.28,37.28,37.19,37.26,44400.0,32.4147,32.4147,32.3364,32.3973,44400.0
2014-07-24 13:00:00,37.26,37.26,37.14,37.23,20300.0,32.3973,32.3973,32.2929,32.3712,20300.0
2014-07-24 13:30:00,37.23,37.23,37.14,37.23,17200.0,32.3712,32.3712,32.2929,32.3712,17200.0
2014-07-24 14:00:00,37.24,37.26,37.17,37.26,24300.0,32.3799,32.3973,32.319,32.3973,24300.0
2014-07-24 14:30:00,37.26,37.27,37.15,37.15,16100.0,32.3973,32.406,32.3016,32.3016,16100.0
2014-07-24 15:00:00,37.14,37.16,37.08,37.08,26900.0,32.2929,32.3103,32.2408,32.2408,26900.0
2014-07-24 15:30:00,37.09,37.23,37.08,37.2,118500.0,32.2495,32.3712,32.2408,32.3451,118500.0
2014-07-25 09:30:00,36.96,37.02,36.74,36.88,100300.0,32.1364,32.1886,31.9451,32.0669,100300.0
2014-07-25 10:00:00,36.9,36.94,36.79,36.9,87700.0,32.0843,32.119,31.9886,32.0843,87700.0
2014-07-25 10:30:00,36.91,36.91,36.77,36.79,74800.0,32.093,32.093,31.9712,31.9886,74800.0
2014-07-25 11:00:00,36.79,36.9,36.74,36.9,42000.0,31.9886,32.0843,31.9451,32.0843,42000.0
2014-07-25 11:30:00,36.91,36.92,36.83,36.89,46700.0,32.093,32.1017,32.0234,32.0756,46700.0
2014-07-25 12:00:00,36.89,36.9,36.84,36.86,74000.0,32.0756,32.0843,32.0321,32.0495,74000.0
2014-07-25 12:30:00,36.85,36.92,36.83,36.89,98600.0,32.0408,32.1017,32.0234,32.0756,98600.0
2014-07-25 13:00:00,36.89,36.91,36.84,36.85,40100.0,32.0756,32.093,32.0321,32.0408,40100.0
2014-07-25 13:30:00,36.85,36.9,36.8,36.85,36700.0,32.0408,32.0843,31.9973,32.0408,36700.0
2014-07-25 14:00:00,36.85,36.87,36.71,36.77,106200.0,32.0408,32.0582,31.9191,31.9712,106200.0
2014-07-25 14:30:00,36.77,36.78,36.72,36.75,213200.0,31.9712,31.9799,31.9278,31.9538,213200.0
2014-07-25 15:00:00,36.75,36.77,36.7,36.7,137800.0,31.9538,31.9712,31.9104,31.9104,137800.0
2014-07-25 15:30:00,36.71,36.85,36.7,36.83,277700.0,31.9191,32.0408,31.9104,32.0234,277700.0
2014-07-28 09:30:00,36.85,36.86,36.36,36.4,107700.0,32.0408,32.0495,31.6147,31.6495,107700.0
2014-07-28 10:00:00,36.44,36.5,36.34,36.42,80600.0,31.6843,31.7365,31.5974,31.6669,80600.0
2014-07-28 10:30:00,36.43,36.48,36.35,36.37,84200.0,31.6756,31.7191,31.606,31.6234,84200.0
2014-07-28 11:00:00,36.39,36.48,36.39,36.47,85200.0,31.6408,31.7191,31.6408,31.7104,85200.0
2014-07-28 11:30:00,36.47,36.57,36.41,36.52,110100.0,31.7104,31.7973,31.6582,31.7539,110100.0
2014-07-28 12:00:00,36.52,36.55,36.48,36.5,37000.0,31.7539,31.7799,31.7191,31.7365,37000.0
2014-07-28 12:30:00,36.51,36.53,36.47,36.52,35300.0,31.7452,31.7626,31.7104,31.7539,35300.0
2014-07-28 13:00:00,36.52,36.6,36.5,36.54,142300.0,31.7539,31.8234,31.7365,31.7712,142300.0
2014-07-28 13:30:00,36.55,36.82,36.52,36.73,76500.0,31.7799,32.0147,31.7539,31.9365,76500.0
2014-07-28 14:00:00,36.72,36.73,36.58,36.59,68300.0,31.9278,31.9365,31.806,31.8147,68300.0
2014-07-28 14:30:00,36.59,36.59,36.43,36.51,77600.0,31.8147,31.8147,31.6756,31.7452,77600.0
2014-07-28 15:00:00,36.51,36.55,36.47,36.51,102700.0,31.7452,31.7799,31.7104,31.7452,102700.0
2014-07-28 15:30:00,36.51,36.54,36.38,36.46,343500.0,31.7452,31.7712,31.6321,31.7017,343500.0
2014-07-29 09:30:00,37.38,38.87,37.38,38.59,476000.0,32.5016,33.7972,32.5016,33.5537,476000.0
2014-07-29 10:00:00,38.59,38.6,38.17,38.33,239800.0,33.5537,33.5624,33.1885,33.3276,239800.0
2014-07-29 10:30:00,38.33,38.33,37.83,37.83,183600.0,33.3276,33.3276,32.8929,32.8929,183600.0
2014-07-29 11:00:00,37.84,38.0,37.55,37.92,141200.0,32.9016,33.0407,32.6494,32.9711,141200.0
2014-07-29 11:30:00,37.89,38.06,37.87,37.99,69000.0,32.9451,33.0929,32.9277,33.032,69000.0
2014-07-29 12:00:00,38.0,38.04,37.86,38.0,57700.0,33.0407,33.0755,32.919,33.0407,57700.0
2014-07-29 12:30:00,37.99,38.1,37.95,38.0,68700.0,33.032,33.1277,32.9972,33.0407,68700.0
2014-07-29 13:00:00,37.99,38.04,37.86,38.02,106900.0,33.032,33.0755,32.919,33.0581,106900.0
2014-07-29 13:30:00,38.01,38.04,37.9,37.94,64400.0,33.0494,33.0755,32.9538,32.9885,64400.0
2014-07-29 14:00:00,37.94,37.96,37.7,37.71,64600.0,32.9885,33.0059,32.7799,32.7886,64600.0
2014-07-29 14:30:00,37.72,37.74,37.43,37.43,112500.0,32.7973,32.8146,32.5451,32.5451,112500.0
2014-07-29 15:00:00,37.42,37.59,37.42,37.47,94200.0,32.5364,32.6842,32.5364,32.5799,94200.0
2014-07-29 15:30:00,37.46,37.59,37.19,37.2,308200.0,32.5712,32.6842,32.3364,32.3451,308200.0
2014-07-30 09:30:00,37.47,37.51,37.06,37.09,145000.0,32.5799,32.6147,32.2234,32.2495,145000.0
2014-07-30 10:00:00,37.11,37.18,36.84,36.85,107200.0,32.2669,32.3277,32.0321,32.0408,107200.0
2014-07-30 10:30:00,36.86,36.93,36.5,36.54,94200.0,32.0495,32.1104,31.7365,31.7712,94200.0
2014-07-30 11:00:00,36.54,36.73,36.42,36.67,82000.0,31.7712,31.9365,31.6669,31.8843,82000.0
2014-07-30 11:30:00,36.66,36.73,36.59,36.59,60700.0,31.8756,31.9365,31.8147,31.8147,60700.0
2014-07-30 12:00:00,36.59,36.74,36.59,36.65,47000.0,31.8147,31.9451,31.8147,31.8669,47000.0
2014-07-30 12:30:00,36.65,36.74,36.64,36.67,44300.0,31.8669,31.9451,31.8582,31.8843,44300.0
2014-07-30 13:00:00,36.67,36.7,36.6,36.66,66700.0,31.8843,31.9104,31.8234,31.8756,66700.0
2014-07-30 13:30:00,36.67,36.72,36.64,36.66,52500.0,31.8843,31.9278,31.8582,31.8756,52500.0
2014-07-30 14:00:00,36.66,36.85,36.6,36.77,99800.0,31.8756,32.0408,31.8234,31.9712,99800.0
2014-07-30 14:30:00,36.77,36.8,36.64,36.7,87700.0,31.9712,31.9973,31.8582,31.9104,87700.0
2014-07-30 15:00:00,36.7,36.7,36.52,36.58,108300.0,31.9104,31.9104,31.7539,31.806,108300.0
2014-07-30 15:30:00,36.59,36.68,36.42,36.44,401400.0,31.8147,31.893,31.6669,31.6843,401400.0
2014-07-31 09:30:00,36.22,36.49,36.04,36.19,172000.0,31.493,31.7278,31.3365,31.4669,172000.0
2014-07-31 10:00:00,36.19,36.27,36.13,36.14,62000.0,31.4669,31.5365,31.4148,31.4235,62000.0
2014-07-31 10:30:00,36.16,36.16,35.81,35.85,50400.0,31.4408,31.4408,31.1365,31.1713,50400.0
2014-07-31 11:00:00,35.85,36.01,35.84,35.92,29200.0,31.1713,31.3104,31.1626,31.2322,29200.0
2014-07-31 11:30:00,35.91,35.91,35.57,35.59,105100.0,31.2235,31.2235,30.9278,30.9452,105100.0
2014-07-31 12:00:00,35.57,35.65,35.46,35.59,77800.0,30.9278,30.9974,30.8322,30.9452,77800.0
2014-07-31 12:30:00,35.6,35.7,35.56,35.66,24100.0,30.9539,31.0409,30.9191,31.0061,24100.0
2014-07-31 13:00:00,35.65,35.67,35.58,35.63,32100.0,30.9974,31.0148,30.9365,30.98,32100.0
2014-07-31 13:30:00,35.63,35.67,35.59,35.64,37900.0,30.98,31.0148,30.9452,30.9887,37900.0
2014-07-31 14:00:00,35.63,35.66,35.61,35.63,54500.0,30.98,31.0061,30.9626,30.98,54500.0
2014-07-31 14:30:00,35.64,35.64,35.4,35.42,44300.0,30.9887,30.9887,30.78,30.7974,44300.0
2014-07-31 15:00:00,35.41,35.49,35.32,35.36,85800.0,30.7887,30.8583,30.7105,30.7452,85800.0
2014-07-31 15:30:00,35.36,35.46,35.26,35.29,184700.0,30.7452,30.8322,30.6583,30.6844,184700.0
2014-08-01 09:30:00,35.18,35.23,34.93,35.06,132500.0,30.5887,30.6322,30.3714,30.4844,132500.0
2014-08-01 10:00:00,35.05,35.11,34.95,35.08,82700.0,30.4757,30.5279,30.3888,30.5018,82700.0
2014-08-01 10:30:00,35.08,35.11,35.0,35.05,68200.0,30.5018,30.5279,30.4322,30.4757,68200.0
2014-08-01 11:00:00,35.04,35.07,34.92,35.01,57500.0,30.467,30.4931,30.3627,30.4409,57500.0
2014-08-01 11:30:00,35.01,35.07,34.87,34.91,83900.0,30.4409,30.4931,30.3192,30.354,83900.0
2014-08-01 12:00:00,34.9,35.01,34.86,34.96,90400.0,30.3453,30.4409,30.3105,30.3975,90400.0
2014-08-01 12:30:00,34.96,35.03,34.89,35.01,108100.0,30.3975,30.4583,30.3366,30.4409,108100.0
2014-08-01 13:00:00,35.0,35.1,34.96,35.09,64000.0,30.4322,30.5192,30.3975,30.5105,64000.0
2014-08-01 13:30:00,35.1,35.23,35.04,35.19,80200.0,30.5192,30.6322,30.467,30.5974,80200.0
2014-08-01 14:00:00,35.2,35.23,35.13,35.14,83600.0,30.6061,30.6322,30.5453,30.554,83600.0
2014-08-01 14:30:00,35.14,35.2,35.05,35.1,102200.0,30.554,30.6061,30.4757,30.5192,102200.0
2014-08-01 15:00:00,35.1,35.15,35.06,35.08,134900.0,30.5192,30.5627,30.4844,30.5018,134900.0
2014-08-01 15:30:00,35.09,35.1,34.95,34.99,274300.0,30.5105,30.5192,30.3888,30.4235,274300.0
2014-08-04 09:30:00,35.05,35.29,34.77,35.23,88100.0,30.4757,30.6844,30.2322,30.6322,88100.0
2014-08-04 10:00:00,35.23,35.28,35.14,35.16,158700.0,30.6322,30.6757,30.554,30.5714,158700.0
2014-08-04 10:30:00,35.15,35.17,34.91,34.95,68300.0,30.5627,30.58,30.354,30.3888,68300.0
2014-08-04 11:00:00,34.94,35.02,34.87,34.99,75500.0,30.3801,30.4496,30.3192,30.4235,75500.0
2014-08-04 11:30:00,34.99,35.0,34.91,34.97,33300.0,30.4235,30.4322,30.354,30.4061,33300.0
2014-08-04 12:00:00,34.97,35.13,34.95,35.1,98400.0,30.4061,30.5453,30.3888,30.5192,98400.0
2014-08-04 12:30:00,35.09,35.15,35.07,35.11,112100.0,30.5105,30.5627,30.4931,30.5279,112100.0
2014-08-04 13:00:00,35.11,35.23,35.1,35.19,88300.0,30.5279,30.6322,30.5192,30.5974,88300.0
2014-08-04 13:30:00,35.18,35.25,35.17,35.2,42800.0,30.5887,30.6496,30.58,30.6061,42800.0
2014-08-04 14:00:00,35.2,35.21,35.17,35.19,39700.0,30.6061,30.6148,30.58,30.5974,39700.0
2014-08-04 14:30:00,35.19,35.32,35.19,35.27,47400.0,30.5974,30.7105,30.5974,30.667,47400.0
2014-08-04 15:00:00,35.27,35.39,35.27,35.37,45000.0,30.667,30.7713,30.667,30.7539,45000.0
2014-08-04 15:30:00,35.37,35.41,35.28,35.3,112400.0,30.7539,30.7887,30.6757,30.6931,112400.0
2014-08-05 09:30:00,35.15,35.42,35.11,35.42,53300.0,30.5627,30.7974,30.5279,30.7974,53300.0
2014-08-05 10:00:00,35.4,35.63,35.33,35.55,71200.0,30.78,30.98,30.7192,30.9105,71200.0
2014-08-05 10:30:00,35.56,35.76,35.55,35.7,65100.0,30.9191,31.093,30.9105,31.0409,65100.0
2014-08-05 11:00:00,35.71,35.92,35.63,35.84,151200.0,31.0496,31.2322,30.98,31.1626,151200.0
2014-08-05 11:30:00,35.85,35.88,35.73,35.75,48800.0,31.1713,31.1974,31.067,31.0844,48800.0
2014-08-05 12:00:00,35.75,35.79,35.63,35.69,37300.0,31.0844,31.1191,30.98,31.0322,37300.0
2014-08-05 12:30:00,35.67,35.72,35.64,35.71,58200.0,31.0148,31.0583,30.9887,31.0496,58200.0
2014-08-05 13:00:00,35.7,35.77,35.64,35.77,34200.0,31.0409,31.1017,30.9887,31.1017,34200.0
2014-08-05 13:30:00,35.76,35.76,35.43,35.49,83400.0,31.093,31.093,30.8061,30.8583,83400.0
2014-08-05 14:00:00,35.47,35.56,35.31,35.56,63300.0,30.8409,30.9191,30.7018,30.9191,63300.0
2014-08-05 14:30:00,35.56,35.67,35.56,35.59,70700.0,30.9191,31.0148,30.9191,30.9452,70700.0
2014-08-05 15:00:00,35.58,35.64,35.49,35.56,105600.0,30.9365,30.9887,30.8583,30.9191,105600.0
2014-08-05 15:30:00,35.57,35.72,35.57,35.63,198400.0,30.9278,31.0583,30.9278,30.98,198400.0
2014-08-06 09:30:00,35.28,35.64,35.25,35.49,111300.0,30.6757,30.9887,30.6496,30.8583,111300.0
2014-08-06 10:00:00,35.5,35.81,35.49,35.81,102700.0,30.867,31.1365,30.8583,31.1365,102700.0
2014-08-06 10:30:00,35.82,35.86,35.68,35.85,64100.0,31.1452,31.18,31.0235,31.1713,64100.0
2014-08-06 11:00:00,35.84,35.85,35.75,35.75,50500.0,31.1626,31.1713,31.0844,31.0844,50500.0
2014-08-06 11:30:00,35.75,35.92,35.74,35.86,45200.0,31.0844,31.2322,31.0757,31.18,45200.0
2014-08-06 12:00:00,35.84,35.9,35.7,35.74,37800.0,31.1626,31.2148,31.0409,31.0757,37800.0
2014-08-06 12:30:00,35.73,35.79,35.65,35.67,28700.0,31.067,31.1191,30.9974,31.0148,28700.0
2014-08-06 13:00:00,35.66,35.77,35.61,35.73,40200.0,31.0061,31.1017,30.9626,31.067,40200.0
2014-08-06 13:30:00,35.7,35.86,35.7,35.71,70900.0,31.0409,31.18,31.0409,31.0496,70900.0
2014-08-06 14:00:00,35.7,35.81,35.66,35.81,50500.0,31.0409,31.1365,31.0061,31.1365,50500.0
2014-08-06 14:30:00,35.8,35.85,35.74,35.79,54600.0,31.1278,31.1713,31.0757,31.1191,54600.0
2014-08-06 15:00:00,35.78,35.81,35.72,35.77,71000.0,31.1104,31.1365,31.0583,31.1017,71000.0
2014-08-06 15:30:00,35.76,35.77,35.64,35.64,142600.0,31.093,31.1017,30.9887,30.9887,142600.0
2014-08-07 09:30:00,35.9,36.01,35.68,35.72,60700.0,31.2148,31.3104,31.0235,31.0583,60700.0
2014-08-07 10:00:00,35.72,35.79,35.65,35.71,89100.0,31.0583,31.1191,30.9974,31.0496,89100.0
2014-08-07 10:30:00,35.71,35.95,35.71,35.9,216700.0,31.0496,31.2582,31.0496,31.2148,216700.0
2014-08-07 11:00:00,35.9,36.05,35.81,36.01,83300.0,31.2148,31.3452,31.1365,31.3104,83300.0
2014-08-07 11:30:00,36.02,36.05,35.86,35.99,72500.0,31.3191,31.3452,31.18,31.293,72500.0
2014-08-07 12:00:00,35.99,36.1,35.94,35.98,88000.0,31.293,31.3887,31.2496,31.2843,88000.0
2014-08-07 12:30:00,35.99,36.0,35.89,35.99,49900.0,31.293,31.3017,31.2061,31.293,49900.0
2014-08-07 13:00:00,35.99,36.19,35.99,36.16,54000.0,31.293,31.4669,31.293,31.4408,54000.0
2014-08-07 13:30:00,36.16,36.19,36.13,36.14,79200.0,31.4408,31.4669,31.4148,31.4235,79200.0
2014-08-07 14:00:00,36.14,36.23,36.08,36.2,143100.0,31.4235,31.5017,31.3713,31.4756,143100.0
2014-08-07 14:30:00,36.19,36.2,36.08,36.08,108100.0,31.4669,31.4756,31.3713,31.3713,108100.0
2014-08-07 15:00:00,36.08,36.1,35.88,35.91,123200.0,31.3713,31.3887,31.1974,31.2235,123200.0
2014-08-07 15:30:00,35.92,36.1,35.91,36.04,266800.0,31.2322,31.3887,31.2235,31.3365,266800.0
2014-08-08 09:30:00,36.02,36.07,35.79,36.01,66800.0,31.3191,31.3626,31.1191,31.3104,66800.0
2014-08-08 10:00:00,36.0,36.08,35.86,35.95,36300.0,31.3017,31.3713,31.18,31.2582,36300.0
2014-08-08 10:30:00,35.93,36.09,35.92,36.0,28600.0,31.2409,31.38,31.2322,31.3017,28600.0
2014-08-08 11:00:00,35.99,36.17,35.98,36.09,35200.0,31.293,31.4495,31.2843,31.38,35200.0
2014-08-08 11:30:00,36.11,36.13,36.02,36.07,33600.0,31.3974,31.4148,31.3191,31.3626,33600.0
2014-08-08 12:00:00,36.07,36.12,35.91,35.92,57600.0,31.3626,31.4061,31.2235,31.2322,57600.0
2014-08-08 12:30:00,35.93,35.98,35.9,35.94,49300.0,31.2409,31.2843,31.2148,31.2496,49300.0
2014-08-08 13:00:00,35.94,36.12,35.93,36.07,73300.0,31.2496,31.4061,31.2409,31.3626,73300.0
2014-08-08 13:30:00,36.09,36.17,36.06,36.14,65200.0,31.38,31.4495,31.3539,31.4235,65200.0
2014-08-08 14:00:00,36.14,36.14,36.04,36.07,72100.0,31.4235,31.4235,31.3365,31.3626,72100.0
2014-08-08 14:30:00,36.06,36.11,36.03,36.07,38300.0,31.3539,31.3974,31.3278,31.3626,38300.0
2014-08-08 15:00:00,36.08,36.12,36.02,36.03,84600.0,31.3713,31.4061,31.3191,31.3278,84600.0
2014-08-08 15:30:00,36.03,36.1,36.02,36.06,173500.0,31.3278,31.3887,31.3191,31.3539,173500.0
2014-08-11 09:30:00,36.25,36.45,36.24,36.43,41700.0,31.5191,31.693,31.5104,31.6756,41700.0
2014-08-11 10:00:00,36.46,36.63,36.44,36.59,31200.0,31.7017,31.8495,31.6843,31.8147,31200.0
2014-08-11 10:30:00,36.58,36.64,36.54,36.61,46200.0,31.806,31.8582,31.7712,31.8321,46200.0
2014-08-11 11:00:00,36.6,36.73,36.59,36.65,34800.0,31.8234,31.9365,31.8147,31.8669,34800.0
2014-08-11 11:30:00,36.65,36.66,36.59,36.65,34900.0,31.8669,31.8756,31.8147,31.8669,34900.0
2014-08-11 12:00:00,36.65,36.67,36.61,36.64,34000.0,31.8669,31.8843,31.8321,31.8582,34000.0
2014-08-11 12:30:00,36.65,36.66,36.6,36.62,31200.0,31.8669,31.8756,31.8234,31.8408,31200.0
2014-08-11 13:00:00,36.62,36.64,36.56,36.58,28900.0,31.8408,31.8582,31.7886,31.806,28900.0
2014-08-11 13:30:00,36.56,36.6,36.52,36.57,94000.0,31.7886,31.8234,31.7539,31.7973,94000.0
2014-08-11 14:00:00,36.57,36.6,36.54,36.58,74700.0,31.7973,31.8234,31.7712,31.806,74700.0
2014-08-11 14:30:00,36.58,36.6,36.55,36.58,31500.0,31.806,31.8234,31.7799,31.806,31500.0
2014-08-11 15:00:00,36.57,36.65,36.56,36.57,40100.0,31.7973,31.8669,31.7886,31.7973,40100.0
2014-08-11 15:30:00,36.58,36.61,36.54,36.56,87700.0,31.806,31.8321,31.7712,31.7886,87700.0
2014-08-12 09:30:00,36.55,36.96,36.44,36.9,113100.0,31.7799,32.1364,31.6843,32.0843,113100.0
2014-08-12 10:00:00,36.94,37.07,36.91,36.93,87400.0,32.119,32.2321,32.093,32.1104,87400.0
2014-08-12 10:30:00,36.93,36.94,36.78,36.83,33500.0,32.1104,32.119,31.9799,32.0234,33500.0
2014-08-12 11:00:00,36.8,36.81,36.6,36.61,21500.0,31.9973,32.006,31.8234,31.8321,21500.0
2014-08-12 11:30:00,36.6,36.62,36.53,36.61,18600.0,31.8234,31.8408,31.7626,31.8321,18600.0
2014-08-12 12:00:00,36.6,36.71,36.56,36.64,75500.0,31.8234,31.9191,31.7886,31.8582,75500.0
2014-08-12 12:30:00,36.63,36.74,36.63,36.71,23300.0,31.8495,31.9451,31.8495,31.9191,23300.0
2014-08-12 13:00:00,36.71,36.71,36.61,36.64,25700.0,31.9191,31.9191,31.8321,31.8582,25700.0
2014-08-12 13:30:00,36.64,36.64,36.53,36.58,31000.0,31.8582,31.8582,31.7626,31.806,31000.0
2014-08-12 14:00:00,36.59,36.59,36.48,36.49,32200.0,31.8147,31.8147,31.7191,31.7278,32200.0
2014-08-12 14:30:00,36.49,36.55,36.46,36.47,31900.0,31.7278,31.7799,31.7017,31.7104,31900.0
2014-08-12 15:00:00,36.48,36.54,36.46,36.49,36100.0,31.7191,31.7712,31.7017,31.7278,36100.0
2014-08-12 15:30:00,36.49,36.6,36.47,36.5,106800.0,31.7278,31.8234,31.7104,31.7365,106800.0
2014-08-13 09:30:00,36.61,36.67,36.44,36.56,52500.0,31.8321,31.8843,31.6843,31.7886,52500.0
2014-08-13 10:00:00,36.54,36.63,36.51,36.58,19600.0,31.7712,31.8495,31.7452,31.806,19600.0
2014-08-13 10:30:00,36.57,36.66,36.55,36.63,19200.0,31.7973,31.8756,31.7799,31.8495,19200.0
2014-08-13 11:00:00,36.63,36.77,36.63,36.74,13500.0,31.8495,31.9712,31.8495,31.9451,13500.0
2014-08-13 11:30:00,36.74,36.76,36.68,36.71,21600.0,31.9451,31.9625,31.893,31.9191,21600.0
2014-08-13 12:00:00,36.72,36.73,36.66,36.73,30000.0,31.9278,31.9365,31.8756,31.9365,30000.0
2014-08-13 12:30:00,36.71,36.75,36.67,36.69,30600.0,31.9191,31.9538,31.8843,31.9017,30600.0
2014-08-13 13:00:00,36.69,36.72,36.66,36.71,15900.0,31.9017,31.9278,31.8756,31.9191,15900.0
2014-08-13 13:30:00,36.71,36.75,36.71,36.73,15100.0,31.9191,31.9538,31.9191,31.9365,15100.0
2014-08-13 14:00:00,36.75,36.75,36.69,36.7,19900.0,31.9538,31.9538,31.9017,31.9104,19900.0
2014-08-13 14:30:00,36.71,36.79,36.71,36.77,37400.0,31.9191,31.9886,31.9191,31.9712,37400.0
2014-08-13 15:00:00,36.78,36.79,36.75,36.77,27400.0,31.9799,31.9886,31.9538,31.9712,27400.0
2014-08-13 15:30:00,36.77,36.77,36.66,36.72,78400.0,31.9712,31.9712,31.8756,31.9278,78400.0
2014-08-14 09:30:00,36.72,36.75,36.62,36.74,42800.0,31.9278,31.9538,31.8408,31.9451,42800.0
2014-08-14 10:00:00,36.73,36.88,36.71,36.79,19100.0,31.9365,32.0669,31.9191,31.9886,19100.0
2014-08-14 10:30:00,36.79,36.82,36.62,36.62,11700.0,31.9886,32.0147,31.8408,31.8408,11700.0
2014-08-14 11:00:00,36.61,36.64,36.57,36.59,13500.0,31.8321,31.8582,31.7973,31.8147,13500.0
2014-08-14 11:30:00,36.59,36.67,36.57,36.67,20600.0,31.8147,31.8843,31.7973,31.8843,20600.0
2014-08-14 12:00:00,36.67,36.7,36.67,36.68,7100.0,31.8843,31.9104,31.8843,31.893,7100.0
2014-08-14 12:30:00,36.68,36.69,36.65,36.65,15300.0,31.893,31.9017,31.8669,31.8669,15300.0
2014-08-14 13:00:00,36.66,36.7,36.65,36.65,14500.0,31.8756,31.9104,31.8669,31.8669,14500.0
2014-08-14 13:30:00,36.65,36.66,36.62,36.64,15900.0,31.8669,31.8756,31.8408,31.8582,15900.0
2014-08-14 14:00:00,36.65,36.65,36.6,36.63,19500.0,31.8669,31.8669,31.8234,31.8495,19500.0
2014-08-14 14:30:00,36.62,36.66,36.62,36.64,17300.0,31.8408,31.8756,31.8408,31.8582,17300.0
2014-08-14 15:00:00,36.65,36.69,36.64,36.68,17000.0,31.8669,31.9017,31.8582,31.893,17000.0
2014-08-14 15:30:00,36.67,36.7,36.63,36.7,55600.0,31.8843,31.9104,31.8495,31.9104,55600.0
2014-08-15 09:30:00,36.89,37.0,36.83,36.99,84400.0,32.0756,32.1712,32.0234,32.1625,84400.0
2014-08-15 10:00:00,36.99,37.05,36.93,36.97,21700.0,32.1625,32.2147,32.1104,32.1451,21700.0
2014-08-15 10:30:00,36.98,37.0,36.59,36.73,50500.0,32.1538,32.1712,31.8147,31.9365,50500.0
2014-08-15 11:00:00,36.7,36.76,36.63,36.64,25100.0,31.9104,31.9625,31.8495,31.8582,25100.0
2014-08-15 11:30:00,36.65,36.69,36.48,36.54,39400.0,31.8669,31.9017,31.7191,31.7712,39400.0
2014-08-15 12:00:00,36.53,36.62,36.48,36.62,37300.0,31.7626,31.8408,31.7191,31.8408,37300.0
2014-08-15 12:30:00,36.62,36.67,36.57,36.61,48100.0,31.8408,31.8843,31.7973,31.8321,48100.0
2014-08-15 13:00:00,36.61,36.63,36.53,36.62,41000.0,31.8321,31.8495,31.7626,31.8408,41000.0
2014-08-15 13:30:00,36.62,36.67,36.57,36.63,21800.0,31.8408,31.8843,31.7973,31.8495,21800.0
2014-08-15 14:00:00,36.63,36.75,36.62,36.75,24800.0,31.8495,31.9538,31.8408,31.9538,24800.0
2014-08-15 14:30:00,36.75,36.8,36.71,36.8,21300.0,31.9538,31.9973,31.9191,31.9973,21300.0
2014-08-15 15:00:00,36.8,36.82,36.71,36.71,22400.0,31.9973,32.0147,31.9191,31.9191,22400.0
2014-08-15 15:30:00,36.71,36.78,36.69,36.71,64100.0,31.9191,31.9799,31.9017,31.9191,64100.0
2014-08-18 09:30:00,37.01,37.17,36.98,37.08,36100.0,32.1799,32.319,32.1538,32.2408,36100.0
2014-08-18 10:00:00,37.11,37.27,37.07,37.25,28300.0,32.2669,32.406,32.2321,32.3886,28300.0
2014-08-18 10:30:00,37.25,37.37,37.17,37.34,32900.0,32.3886,32.4929,32.319,32.4668,32900.0
2014-08-18 11:00:00,37.34,37.34,37.23,37.29,28200.0,32.4668,32.4668,32.3712,32.4234,28200.0
2014-08-18 11:30:00,37.29,37.3,37.19,37.23,23500.0,32.4234,32.4321,32.3364,32.3712,23500.0
2014-08-18 12:00:00,37.23,37.3,37.22,37.27,12700.0,32.3712,32.4321,32.3625,32.406,12700.0
2014-08-18 12:30:00,37.26,37.31,37.25,37.29,16000.0,32.3973,32.4408,32.3886,32.4234,16000.0
2014-08-18 13:00:00,37.28,37.3,37.21,37.21,19000.0,32.4147,32.4321,32.3538,32.3538,19000.0
2014-08-18 13:30:00,37.22,37.29,37.17,37.29,24800.0,32.3625,32.4234,32.319,32.4234,24800.0
2014-08-18 14:00:00,37.28,37.3,37.22,37.24,18500.0,32.4147,32.4321,32.3625,32.3799,18500.0
2014-08-18 14:30:00,37.25,37.35,37.25,37.33,18600.0,32.3886,32.4755,32.3886,32.4581,18600.0
2014-08-18 15:00:00,37.33,37.35,37.29,37.32,25500.0,32.4581,32.4755,32.4234,32.4495,25500.0
2014-08-18 15:30:00,37.31,37.41,37.26,37.4,85800.0,32.4408,32.5277,32.3973,32.519,85800.0
2014-08-19 09:30:00,37.43,37.6,37.42,37.58,26100.0,32.5451,32.6929,32.5364,32.6755,26100.0
2014-08-19 10:00:00,37.58,37.59,37.41,37.55,63700.0,32.6755,32.6842,32.5277,32.6494,63700.0
2014-08-19 10:30:00,37.54,37.54,37.4,37.45,26000.0,32.6407,32.6407,32.519,32.5625,26000.0
2014-08-19 11:00:00,37.42,37.43,37.38,37.41,62400.0,32.5364,32.5451,32.5016,32.5277,62400.0
2014-08-19 11:30:00,37.41,37.56,37.4,37.53,30200.0,32.5277,32.6581,32.519,32.632,30200.0
2014-08-19 12:00:00,37.53,37.58,37.46,37.54,20000.0,32.632,32.6755,32.5712,32.6407,20000.0
2014-08-19 12:30:00,37.53,37.56,37.49,37.5,26500.0,32.632,32.6581,32.5973,32.606,26500.0
2014-08-19 13:00:00,37.5,37.54,37.48,37.49,7400.0,32.606,32.6407,32.5886,32.5973,7400.0
2014-08-19 13:30:00,37.51,37.53,37.48,37.48,12700.0,32.6147,32.632,32.5886,32.5886,12700.0
2014-08-19 14:00:00,37.49,37.58,37.47,37.56,27800.0,32.5973,32.6755,32.5799,32.6581,27800.0
2014-08-19 14:30:00,37.55,37.57,37.51,37.54,17100.0,32.6494,32.6668,32.6147,32.6407,17100.0
2014-08-19 15:00:00,37.52,37.55,37.51,37.51,22400.0,32.6234,32.6494,32.6147,32.6147,22400.0
2014-08-19 15:30:00,37.51,37.56,37.49,37.5,96000.0,32.6147,32.6581,32.5973,32.606,96000.0
2014-08-20 09:30:00,37.51,37.93,37.46,37.71,98600.0,32.6147,32.9798,32.5712,32.7886,98600.0
2014-08-20 10:00:00,37.74,37.82,37.64,37.79,31600.0,32.8146,32.8842,32.7277,32.8581,31600.0
2014-08-20 10:30:00,37.82,37.83,37.74,37.77,23100.0,32.8842,32.8929,32.8146,32.8407,23100.0
2014-08-20 11:00:00,37.76,37.83,37.74,37.78,35500.0,32.832,32.8929,32.8146,32.8494,35500.0
2014-08-20 11:30:00,37.79,37.84,37.79,37.82,44400.0,32.8581,32.9016,32.8581,32.8842,44400.0
2014-08-20 12:00:00,37.82,37.83,37.79,37.82,53300.0,32.8842,32.8929,32.8581,32.8842,53300.0
2014-08-20 12:30:00,37.84,38.01,37.83,38.01,67800.0,32.9016,33.0494,32.8929,33.0494,67800.0
2014-08-20 13:00:00,38.01,38.13,38.01,38.04,53000.0,33.0494,33.1537,33.0494,33.0755,53000.0
2014-08-20 13:30:00,38.05,38.05,37.99,38.05,27000.0,33.0842,33.0842,33.032,33.0842,27000.0
2014-08-20 14:00:00,38.05,38.09,37.98,38.0,50100.0,33.0842,33.119,33.0233,33.0407,50100.0
2014-08-20 14:30:00,38.0,38.02,37.94,37.98,37100.0,33.0407,33.0581,32.9885,33.0233,37100.0
2014-08-20 15:00:00,37.97,38.02,37.95,37.96,39900.0,33.0146,33.0581,32.9972,33.0059,39900.0
2014-08-20 15:30:00,37.96,38.06,37.95,38.01,188100.0,33.0059,33.0929,32.9972,33.0494,188100.0
2014-08-21 09:30:00,38.06,38.06,37.72,37.79,23200.0,33.0929,33.0929,32.7973,32.8581,23200.0
2014-08-21 10:00:00,37.81,37.85,37.69,37.84,32300.0,32.8755,32.9103,32.7712,32.9016,32300.0
2014-08-21 10:30:00,37.81,37.92,37.81,37.87,13800.0,32.8755,32.9711,32.8755,32.9277,13800.0
2014-08-21 11:00:00,37.86,37.92,37.85,37.87,25600.0,32.919,32.9711,32.9103,32.9277,25600.0
2014-08-21 11:30:00,37.87,37.88,37.78,37.81,11000.0,32.9277,32.9364,32.8494,32.8755,11000.0
2014-08-21 12:00:00,37.82,37.9,37.8,37.81,10900.0,32.8842,32.9538,32.8668,32.8755,10900.0
2014-08-21 12:30:00,37.8,37.81,37.78,37.79,13000.0,32.8668,32.8755,32.8494,32.8581,13000.0
2014-08-21 13:00:00,37.79,37.84,37.78,37.83,24600.0,32.8581,32.9016,32.8494,32.8929,24600.0
2014-08-21 13:30:00,37.84,37.84,37.78,37.83,13400.0,32.9016,32.9016,32.8494,32.8929,13400.0
2014-08-21 14:00:00,37.82,37.83,37.79,37.8,14700.0,32.8842,32.8929,32.8581,32.8668,14700.0
2014-08-21 14:30:00,37.8,37.84,37.79,37.81,11700.0,32.8668,32.9016,32.8581,32.8755,11700.0
2014-08-21 15:00:00,37.81,37.84,37.79,37.79,17800.0,32.8755,32.9016,32.8581,32.8581,17800.0
2014-08-21 15:30:00,37.8,37.83,37.75,37.77,86900.0,32.8668,32.8929,32.8233,32.8407,86900.0
2014-08-22 09:30:00,37.66,37.67,37.49,37.67,19500.0,32.7451,32.7538,32.5973,32.7538,19500.0
2014-08-22 10:00:00,37.7,37.73,37.57,37.6,23100.0,32.7799,32.8059,32.6668,32.6929,23100.0
2014-08-22 10:30:00,37.62,37.66,37.49,37.51,10200.0,32.7103,32.7451,32.5973,32.6147,10200.0
2014-08-22 11:00:00,37.5,37.57,37.47,37.54,15100.0,32.606,32.6668,32.5799,32.6407,15100.0
2014-08-22 11:30:00,37.52,37.55,37.46,37.52,17800.0,32.6234,32.6494,32.5712,32.6234,17800.0
2014-08-22 12:00:00,37.51,37.57,37.49,37.56,9000.0,32.6147,32.6668,32.5973,32.6581,9000.0
2014-08-22 12:30:00,37.57,37.57,37.51,37.51,16200.0,32.6668,32.6668,32.6147,32.6147,16200.0
2014-08-22 13:00:00,37.51,37.54,37.4,37.49,64200.0,32.6147,32.6407,32.519,32.5973,64200.0
2014-08-22 13:30:00,37.51,37.54,37.41,37.43,33500.0,32.6147,32.6407,32.5277,32.5451,33500.0
2014-08-22 14:00:00,37.45,37.45,37.41,37.41,13100.0,32.5625,32.5625,32.5277,32.5277,13100.0
2014-08-22 14:30:00,37.4,37.47,37.36,37.43,68100.0,32.519,32.5799,32.4842,32.5451,68100.0
2014-08-22 15:00:00,37.45,37.55,37.41,37.5,75500.0,32.5625,32.6494,32.5277,32.606,75500.0
2014-08-22 15:30:00,37.5,37.5,37.39,37.4,83800.0,32.606,32.606,32.5103,32.519,83800.0
2014-08-25 09:30:00,37.59,37.62,37.43,37.44,35300.0,32.6842,32.7103,32.5451,32.5538,35300.0
2014-08-25 10:00:00,37.45,37.53,37.45,37.51,16300.0,32.5625,32.632,32.5625,32.6147,16300.0
2014-08-25 10:30:00,37.53,37.66,37.51,37.63,12800.0,32.632,32.7451,32.6147,32.719,12800.0
2014-08-25 11:00:00,37.65,37.7,37.64,37.68,16100.0,32.7364,32.7799,32.7277,32.7625,16100.0
2014-08-25 11:30:00,37.69,37.73,37.62,37.68,22200.0,32.7712,32.8059,32.7103,32.7625,22200.0
2014-08-25 12:00:00,37.68,37.69,37.59,37.6,12300.0,32.7625,32.7712,32.6842,32.6929,12300.0
2014-08-25 12:30:00,37.6,37.63,37.55,37.63,17400.0,32.6929,32.719,32.6494,32.719,17400.0
2014-08-25 13:00:00,37.63,37.8,37.62,37.79,53400.0,32.719,32.8668,32.7103,32.8581,53400.0
2014-08-25 13:30:00,37.8,37.83,37.74,37.79,21800.0,32.8668,32.8929,32.8146,32.8581,21800.0
2014-08-25 14:00:00,37.78,37.84,37.78,37.79,15500.0,32.8494,32.9016,32.8494,32.8581,15500.0
2014-08-25 14:30:00,37.77,37.79,37.76,37.79,9600.0,32.8407,32.8581,32.832,32.8581,9600.0
2014-08-25 15:00:00,37.78,37.82,37.77,37.8,16200.0,32.8494,32.8842,32.8407,32.8668,16200.0
2014-08-25 15:30:00,37.81,37.88,37.81,37.83,49600.0,32.8755,32.9364,32.8755,32.8929,49600.0
2014-08-26 09:30:00,37.88,38.01,37.84,37.95,25900.0,32.9364,33.0494,32.9016,32.9972,25900.0
2014-08-26 10:00:00,37.97,37.99,37.86,37.91,15400.0,33.0146,33.032,32.919,32.9625,15400.0
2014-08-26 10:30:00,37.91,37.98,37.88,37.97,28100.0,32.9625,33.0233,32.9364,33.0146,28100.0
2014-08-26 11:00:00,37.98,38.04,37.95,37.99,19100.0,33.0233,33.0755,32.9972,33.032,19100.0
2014-08-26 11:30:00,37.98,37.98,37.84,37.84,10700.0,33.0233,33.0233,32.9016,32.9016,10700.0
2014-08-26 12:00:00,37.85,37.86,37.82,37.83,8100.0,32.9103,32.919,32.8842,32.8929,8100.0
2014-08-26 12:30:00,37.83,37.85,37.82,37.82,20000.0,32.8929,32.9103,32.8842,32.8842,20000.0
2014-08-26 13:00:00,37.83,37.83,37.77,37.8,23800.0,32.8929,32.8929,32.8407,32.8668,23800.0
2014-08-26 13:30:00,37.8,37.8,37.69,37.71,13600.0,32.8668,32.8668,32.7712,32.7886,13600.0
2014-08-26 14:00:00,37.73,37.75,37.69,37.69,6700.0,32.8059,32.8233,32.7712,32.7712,6700.0
2014-08-26 14:30:00,37.7,37.73,37.66,37.71,11800.0,32.7799,32.8059,32.7451,32.7886,11800.0
2014-08-26 15:00:00,37.72,37.74,37.68,37.69,15700.0,32.7973,32.8146,32.7625,32.7712,15700.0
2014-08-26 15:30:00,37.69,37.74,37.64,37.65,38900.0,32.7712,32.8146,32.7277,32.7364,38900.0
2014-08-27 09:30:00,37.65,37.65,37.42,37.45,28200.0,32.7364,32.7364,32.5364,32.5625,28200.0
2014-08-27 10:00:00,37.43,37.52,37.43,37.49,7100.0,32.5451,32.6234,32.5451,32.5973,7100.0
2014-08-27 10:30:00,37.49,37.5,37.36,37.39,16800.0,32.5973,32.606,32.4842,32.5103,16800.0
2014-08-27 11:00:00,37.4,37.42,37.37,37.37,9200.0,32.519,32.5364,32.4929,32.4929,9200.0
2014-08-27 11:30:00,37.35,37.42,37.32,37.39,11300.0,32.4755,32.5364,32.4495,32.5103,11300.0
2014-08-27 12:00:00,37.39,37.4,37.37,37.4,4900.0,32.5103,32.519,32.4929,32.519,4900.0
2014-08-27 12:30:00,37.4,37.43,37.38,37.43,9000.0,32.519,32.5451,32.5016,32.5451,9000.0
2014-08-27 13:00:00,37.42,37.47,37.42,37.42,12300.0,32.5364,32.5799,32.5364,32.5364,12300.0
2014-08-27 13:30:00,37.43,37.47,37.39,37.39,7600.0,32.5451,32.5799,32.5103,32.5103,7600.0
2014-08-27 14:00:00,37.38,37.38,37.32,37.33,10800.0,32.5016,32.5016,32.4495,32.4581,10800.0
2014-08-27 14:30:00,37.32,37.35,37.27,37.27,15300.0,32.4495,32.4755,32.406,32.406,15300.0
2014-08-27 15:00:00,37.25,37.32,37.25,37.32,21300.0,32.3886,32.4495,32.3886,32.4495,21300.0
2014-08-27 15:30:00,37.32,37.46,37.3,37.43,73200.0,32.4495,32.5712,32.4321,32.5451,73200.0
2014-08-28 09:30:00,37.35,37.4,37.22,37.3,34300.0,32.4755,32.519,32.3625,32.4321,34300.0
2014-08-28 10:00:00,37.31,37.31,37.19,37.21,19500.0,32.4408,32.4408,32.3364,32.3538,19500.0
2014-08-28 10:30:00,37.21,37.24,37.17,37.19,164700.0,32.3538,32.3799,32.319,32.3364,164700.0
2014-08-28 11:00:00,37.2,37.22,37.15,37.19,19500.0,32.3451,32.3625,32.3016,32.3364,19500.0
2014-08-28 11:30:00,37.2,37.21,37.18,37.2,16600.0,32.3451,32.3538,32.3277,32.3451,16600.0
2014-08-28 12:00:00,37.2,37.22,37.17,37.22,27100.0,32.3451,32.3625,32.319,32.3625,27100.0
2014-08-28 12:30:00,37.21,37.25,37.17,37.25,34000.0,32.3538,32.3886,32.319,32.3886,34000.0
2014-08-28 13:00:00,37.25,37.29,37.17,37.21,27200.0,32.3886,32.4234,32.319,32.3538,27200.0
2014-08-28 13:30:00,37.23,37.3,37.21,37.29,7000.0,32.3712,32.4321,32.3538,32.4234,7000.0
2014-08-28 14:00:00,37.29,37.29,37.16,37.18,15400.0,32.4234,32.4234,32.3103,32.3277,15400.0
2014-08-28 14:30:00,37.19,37.23,37.16,37.22,11900.0,32.3364,32.3712,32.3103,32.3625,11900.0
2014-08-28 15:00:00,37.22,37.27,37.21,37.24,30900.0,32.3625,32.406,32.3538,32.3799,30900.0
2014-08-28 15:30:00,37.24,37.27,37.22,37.26,63600.0,32.3799,32.406,32.3625,32.3973,63600.0
2014-08-29 09:30:00,37.37,37.48,37.1,37.14,22400.0,32.4929,32.5886,32.2582,32.2929,22400.0
2014-08-29 10:00:00,37.1,37.13,36.95,37.05,24200.0,32.2582,32.2843,32.1277,32.2147,24200.0
2014-08-29 10:30:00,37.04,37.28,37.04,37.28,29500.0,32.206,32.4147,32.206,32.4147,29500.0
2014-08-29 11:00:00,37.28,37.3,37.22,37.24,12600.0,32.4147,32.4321,32.3625,32.3799,12600.0
2014-08-29 11:30:00,37.23,37.25,37.19,37.23,12900.0,32.3712,32.3886,32.3364,32.3712,12900.0
2014-08-29 12:00:00,37.24,37.24,37.19,37.2,7700.0,32.3799,32.3799,32.3364,32.3451,7700.0
2014-08-29 12:30:00,37.22,37.25,37.2,37.23,6600.0,32.3625,32.3886,32.3451,32.3712,6600.0
2014-08-29 13:00:00,37.24,37.25,37.2,37.21,5700.0,32.3799,32.3886,32.3451,32.3538,5700.0
2014-08-29 13:30:00,37.2,37.23,37.17,37.18,5000.0,32.3451,32.3712,32.319,32.3277,5000.0
2014-08-29 14:00:00,37.18,37.21,37.16,37.18,4600.0,32.3277,32.3538,32.3103,32.3277,4600.0
2014-08-29 14:30:00,37.19,37.19,37.15,37.18,5200.0,32.3364,32.3364,32.3016,32.3277,5200.0
2014-08-29 15:00:00,37.16,37.2,37.16,37.18,7200.0,32.3103,32.3451,32.3103,32.3277,7200.0
2014-08-29 15:30:00,37.17,37.29,37.17,37.27,81100.0,32.319,32.4234,32.319,32.406,81100.0
2014-09-02 09:30:00,37.5,37.72,37.38,37.68,76600.0,32.606,32.7973,32.5016,32.7625,76600.0
2014-09-02 10:00:00,37.68,37.83,37.65,37.82,52900.0,32.7625,32.8929,32.7364,32.8842,52900.0
2014-09-02 10:30:00,37.82,37.9,37.74,37.9,59800.0,32.8842,32.9538,32.8146,32.9538,59800.0
2014-09-02 11:00:00,37.9,37.96,37.71,37.77,109300.0,32.9538,33.0059,32.7886,32.8407,109300.0
2014-09-02 11:30:00,37.76,37.81,37.63,37.7,33000.0,32.832,32.8755,32.719,32.7799,33000.0
2014-09-02 12:00:00,37.69,37.76,37.67,37.75,26300.0,32.7712,32.832,32.7538,32.8233,26300.0
2014-09-02 12:30:00,37.74,37.75,37.61,37.7,31500.0,32.8146,32.8233,32.7016,32.7799,31500.0
2014-09-02 13:00:00,37.71,37.77,37.68,37.7,32500.0,32.7886,32.8407,32.7625,32.7799,32500.0
2014-09-02 13:30:00,37.72,37.82,37.72,37.82,24600.0,32.7973,32.8842,32.7973,32.8842,24600.0
2014-09-02 14:00:00,37.82,37.9,37.81,37.9,34400.0,32.8842,32.9538,32.8755,32.9538,34400.0
2014-09-02 14:30:00,37.9,38.0,37.9,37.99,58800.0,32.9538,33.0407,32.9538,33.032,58800.0
2014-09-02 15:00:00,37.99,38.02,37.97,38.02,54000.0,33.032,33.0581,33.0146,33.0581,54000.0
2014-09-02 15:30:00,38.01,38.1,38.01,38.06,115200.0,33.0494,33.1277,33.0494,33.0929,115200.0
2014-09-03 09:30:00,38.17,38.26,37.99,38.07,42200.0,33.1885,33.2668,33.032,33.1016,42200.0
2014-09-03 10:00:00,38.06,38.07,37.91,37.97,39300.0,33.0929,33.1016,32.9625,33.0146,39300.0
2014-09-03 10:30:00,37.98,38.12,37.98,38.1,47300.0,33.0233,33.145,33.0233,33.1277,47300.0
2014-09-03 11:00:00,38.1,38.1,37.93,37.93,25900.0,33.1277,33.1277,32.9798,32.9798,25900.0
2014-09-03 11:30:00,37.94,38.04,37.94,37.95,44900.0,32.9885,33.0755,32.9885,32.9972,44900.0
2014-09-03 12:00:00,37.96,38.05,37.96,38.05,70500.0,33.0059,33.0842,33.0059,33.0842,70500.0
2014-09-03 12:30:00,38.05,38.09,38.04,38.07,31500.0,33.0842,33.119,33.0755,33.1016,31500.0
2014-09-03 13:00:00,38.06,38.07,38.02,38.03,25900.0,33.0929,33.1016,33.0581,33.0668,25900.0
2014-09-03 13:30:00,38.03,38.04,37.96,38.01,27400.0,33.0668,33.0755,33.0059,33.0494,27400.0
2014-09-03 14:00:00,38.01,38.02,37.89,37.9,26800.0,33.0494,33.0581,32.9451,32.9538,26800.0
2014-09-03 14:30:00,37.91,37.93,37.81,37.81,20200.0,32.9625,32.9798,32.8755,32.8755,20200.0
2014-09-03 15:00:00,37.82,37.87,37.76,37.85,32800.0,32.8842,32.9277,32.832,32.9103,32800.0
2014-09-03 15:30:00,37.85,37.88,37.74,37.86,134600.0,32.9103,32.9364,32.8146,32.919,134600.0
2014-09-04 09:30:00,37.89,38.13,37.81,37.99,32200.0,32.9451,33.1537,32.8755,33.032,32200.0
2014-09-04 10:00:00,38.0,38.05,37.94,38.05,49400.0,33.0407,33.0842,32.9885,33.0842,49400.0
2014-09-04 10:30:00,38.06,38.22,38.05,38.2,131600.0,33.0929,33.232,33.0842,33.2146,131600.0
2014-09-04 11:00:00,38.2,38.34,38.18,38.18,97100.0,33.2146,33.3363,33.1972,33.1972,97100.0
2014-09-04 11:30:00,38.18,38.24,38.11,38.11,75200.0,33.1972,33.2494,33.1364,33.1364,75200.0
2014-09-04 12:00:00,38.12,38.2,38.03,38.03,32700.0,33.145,33.2146,33.0668,33.0668,32700.0
2014-09-04 12:30:00,38.04,38.14,38.03,38.12,30300.0,33.0755,33.1624,33.0668,33.145,30300.0
2014-09-04 13:00:00,38.12,38.14,38.07,38.07,18000.0,33.145,33.1624,33.1016,33.1016,18000.0
2014-09-04 13:30:00,38.07,38.08,37.96,37.98,50900.0,33.1016,33.1103,33.0059,33.0233,50900.0
2014-09-04 14:00:00,37.98,38.0,37.83,37.87,38800.0,33.0233,33.0407,32.8929,32.9277,38800.0
2014-09-04 14:30:00,37.88,38.0,37.84,37.95,81800.0,32.9364,33.0407,32.9016,32.9972,81800.0
2014-09-04 15:00:00,37.95,37.98,37.79,37.83,105500.0,32.9972,33.0233,32.8581,32.8929,105500.0
2014-09-04 15:30:00,37.82,37.93,37.79,37.88,156200.0,32.8842,32.9798,32.8581,32.9364,156200.0
2014-09-05 09:30:00,37.82,37.82,37.45,37.64,28500.0,32.8842,32.8842,32.5625,32.7277,28500.0
2014-09-05 10:00:00,37.65,37.65,37.52,37.54,59400.0,32.7364,32.7364,32.6234,32.6407,59400.0
2014-09-05 10:30:00,37.53,37.53,37.36,37.5,23900.0,32.632,32.632,32.4842,32.606,23900.0
2014-09-05 11:00:00,37.48,37.58,37.45,37.48,40200.0,32.5886,32.6755,32.5625,32.5886,40200.0
2014-09-05 11:30:00,37.5,37.52,37.46,37.5,24100.0,32.606,32.6234,32.5712,32.606,24100.0
2014-09-05 12:00:00,37.51,37.59,37.49,37.55,36300.0,32.6147,32.6842,32.5973,32.6494,36300.0
2014-09-05 12:30:00,37.55,37.61,37.53,37.56,23400.0,32.6494,32.7016,32.632,32.6581,23400.0
2014-09-05 13:00:00,37.56,37.61,37.55,37.6,10000.0,32.6581,32.7016,32.6494,32.6929,10000.0
2014-09-05 13:30:00,37.61,37.64,37.57,37.59,11000.0,32.7016,32.7277,32.6668,32.6842,11000.0
2014-09-05 14:00:00,37.6,37.77,37.6,37.69,51800.0,32.6929,32.8407,32.6929,32.7712,51800.0
2014-09-05 14:30:00,37.7,37.7,37.62,37.67,13400.0,32.7799,32.7799,32.7103,32.7538,13400.0
2014-09-05 15:00:00,37.66,37.7,37.65,37.67,13500.0,32.7451,32.7799,32.7364,32.7538,13500.0
2014-09-05 15:30:00,37.66,37.78,37.65,37.78,46900.0,32.7451,32.8494,32.7364,32.8494,46900.0
2014-09-08 09:30:00,37.59,37.71,37.49,37.64,35000.0,32.7953,32.9,32.708,32.8389,35000.0
2014-09-08 10:00:00,37.65,37.68,37.53,37.54,27100.0,32.8476,32.8738,32.7429,32.7517,27100.0
2014-09-08 10:30:00,37.55,37.55,37.44,37.51,29300.0,32.7604,32.7604,32.6644,32.7255,29300.0
2014-09-08 11:00:00,37.5,37.71,37.45,37.69,28300.0,32.7168,32.9,32.6731,32.8825,28300.0
2014-09-08 11:30:00,37.69,37.7,37.61,37.61,17400.0,32.8825,32.8912,32.8127,32.8127,17400.0
2014-09-08 12:00:00,37.61,37.67,37.6,37.63,15000.0,32.8127,32.8651,32.804,32.8302,15000.0
2014-09-08 12:30:00,37.64,37.73,37.64,37.73,16400.0,32.8389,32.9174,32.8389,32.9174,16400.0
2014-09-08 13:00:00,37.73,37.73,37.58,37.6,17900.0,32.9174,32.9174,32.7866,32.804,17900.0
2014-09-08 13:30:00,37.6,37.63,37.56,37.57,32000.0,32.804,32.8302,32.7691,32.7778,32000.0
2014-09-08 14:00:00,37.57,37.59,37.53,37.55,35000.0,32.7778,32.7953,32.7429,32.7604,35000.0
2014-09-08 14:30:00,37.54,37.57,37.5,37.55,19500.0,32.7517,32.7778,32.7168,32.7604,19500.0
2014-09-08 15:00:00,37.56,37.6,37.55,37.57,50500.0,32.7691,32.804,32.7604,32.7778,50500.0
2014-09-08 15:30:00,37.58,37.71,37.57,37.66,150800.0,32.7866,32.9,32.7778,32.8563,150800.0
2014-09-09 09:30:00,37.56,37.72,37.48,37.51,37700.0,32.7691,32.9087,32.6993,32.7255,37700.0
2014-09-09 10:00:00,37.5,37.55,37.46,37.55,21500.0,32.7168,32.7604,32.6819,32.7604,21500.0
2014-09-09 10:30:00,37.54,37.54,37.46,37.51,36700.0,32.7517,32.7517,32.6819,32.7255,36700.0
2014-09-09 11:00:00,37.52,37.6,37.51,37.55,8300.0,32.7342,32.804,32.7255,32.7604,8300.0
2014-09-09 11:30:00,37.53,37.54,37.49,37.52,12700.0,32.7429,32.7517,32.708,32.7342,12700.0
2014-09-09 12:00:00,37.5,37.54,37.48,37.52,10900.0,32.7168,32.7517,32.6993,32.7342,10900.0
2014-09-09 12:30:00,37.53,37.53,37.4,37.4,8000.0,32.7429,32.7429,32.6295,32.6295,8000.0
2014-09-09 13:00:00,37.4,37.44,37.35,37.39,16900.0,32.6295,32.6644,32.5859,32.6208,16900.0
2014-09-09 13:30:00,37.39,37.49,37.39,37.47,10400.0,32.6208,32.708,32.6208,32.6906,10400.0
2014-09-09 14:00:00,37.48,37.48,37.37,37.38,19600.0,32.6993,32.6993,32.6033,32.6121,19600.0
2014-09-09 14:30:00,37.38,37.43,37.37,37.41,21400.0,32.6121,32.6557,32.6033,32.6382,21400.0
2014-09-09 15:00:00,37.4,37.42,37.31,37.36,57100.0,32.6295,32.647,32.551,32.5946,57100.0
2014-09-09 15:30:00,37.35,37.39,37.28,37.37,111500.0,32.5859,32.6208,32.5248,32.6033,111500.0
2014-09-10 09:30:00,37.37,37.41,37.09,37.11,14700.0,32.6033,32.6382,32.3591,32.3765,14700.0
2014-09-10 10:00:00,37.09,37.14,37.02,37.08,14500.0,32.3591,32.4027,32.298,32.3503,14500.0
2014-09-10 10:30:00,37.07,37.09,36.96,37.06,16700.0,32.3416,32.3591,32.2456,32.3329,16700.0
2014-09-10 11:00:00,37.05,37.11,37.0,37.11,10200.0,32.3242,32.3765,32.2805,32.3765,10200.0
2014-09-10 11:30:00,37.14,37.17,37.1,37.11,6600.0,32.4027,32.4288,32.3678,32.3765,6600.0
2014-09-10 12:00:00,37.1,37.21,37.09,37.19,15000.0,32.3678,32.4637,32.3591,32.4463,15000.0
2014-09-10 12:30:00,37.2,37.2,37.14,37.15,7200.0,32.455,32.455,32.4027,32.4114,7200.0
2014-09-10 13:00:00,37.15,37.32,37.15,37.3,12600.0,32.4114,32.5597,32.4114,32.5423,12600.0
2014-09-10 13:30:00,37.29,37.31,37.26,37.27,5700.0,32.5335,32.551,32.5074,32.5161,5700.0
2014-09-10 14:00:00,37.26,37.3,37.26,37.3,11200.0,32.5074,32.5423,32.5074,32.5423,11200.0
2014-09-10 14:30:00,37.3,37.32,37.27,37.3,11400.0,32.5423,32.5597,32.5161,32.5423,11400.0
2014-09-10 15:00:00,37.3,37.41,37.3,37.35,25300.0,32.5423,32.6382,32.5423,32.5859,25300.0
2014-09-10 15:30:00,37.37,37.37,37.29,37.33,46600.0,32.6033,32.6033,32.5335,32.5684,46600.0
2014-09-11 09:30:00,37.14,37.37,37.12,37.37,20600.0,32.4027,32.6033,32.3852,32.6033,20600.0
2014-09-11 10:00:00,37.35,37.37,37.22,37.28,33300.0,32.5859,32.6033,32.4725,32.5248,33300.0
2014-09-11 10:30:00,37.29,37.48,37.29,37.48,38200.0,32.5335,32.6993,32.5335,32.6993,38200.0
2014-09-11 11:00:00,37.48,37.55,37.43,37.43,25600.0,32.6993,32.7604,32.6557,32.6557,25600.0
2014-09-11 11:30:00,37.44,37.47,37.36,37.39,31700.0,32.6644,32.6906,32.5946,32.6208,31700.0
2014-09-11 12:00:00,37.4,37.48,37.37,37.48,24400.0,32.6295,32.6993,32.6033,32.6993,24400.0
2014-09-11 12:30:00,37.49,37.5,37.34,37.37,32500.0,32.708,32.7168,32.5772,32.6033,32500.0
2014-09-11 13:00:00,37.37,37.39,37.27,37.28,8400.0,32.6033,32.6208,32.5161,32.5248,8400.0
2014-09-11 13:30:00,37.28,37.31,37.26,37.29,8500.0,32.5248,32.551,32.5074,32.5335,8500.0
2014-09-11 14:00:00,37.29,37.42,37.29,37.41,27700.0,32.5335,32.647,32.5335,32.6382,27700.0
2014-09-11 14:30:00,37.43,37.45,37.39,37.4,29800.0,32.6557,32.6731,32.6208,32.6295,29800.0
2014-09-11 15:00:00,37.4,37.44,37.37,37.41,21900.0,32.6295,32.6644,32.6033,32.6382,21900.0
2014-09-11 15:30:00,37.4,37.46,37.36,37.41,98400.0,32.6295,32.6819,32.5946,32.6382,98400.0
2014-09-12 09:30:00,37.43,37.5,37.17,37.17,20100.0,32.6557,32.7168,32.4288,32.4288,20100.0
2014-09-12 10:00:00,37.16,37.26,37.08,37.24,32400.0,32.4201,32.5074,32.3503,32.4899,32400.0
2014-09-12 10:30:00,37.21,37.27,37.17,37.23,11500.0,32.4637,32.5161,32.4288,32.4812,11500.0
2014-09-12 11:00:00,37.22,37.24,37.05,37.07,13100.0,32.4725,32.4899,32.3242,32.3416,13100.0
2014-09-12 11:30:00,37.06,37.21,37.02,37.16,27300.0,32.3329,32.4637,32.298,32.4201,27300.0
2014-09-12 12:00:00,37.15,37.18,37.09,37.15,20000.0,32.4114,32.4376,32.3591,32.4114,20000.0
2014-09-12 12:30:00,37.14,37.17,37.08,37.16,25900.0,32.4027,32.4288,32.3503,32.4201,25900.0
2014-09-12 13:00:00,37.15,37.17,37.06,37.09,16600.0,32.4114,32.4288,32.3329,32.3591,16600.0
2014-09-12 13:30:00,37.08,37.18,37.05,37.16,18200.0,32.3503,32.4376,32.3242,32.4201,18200.0
2014-09-12 14:00:00,37.16,37.25,37.14,37.14,13600.0,32.4201,32.4986,32.4027,32.4027,13600.0
2014-09-12 14:30:00,37.14,37.17,37.12,37.15,20100.0,32.4027,32.4288,32.3852,32.4114,20100.0
2014-09-12 15:00:00,37.1,37.22,37.1,37.19,20600.0,32.3678,32.4725,32.3678,32.4463,20600.0
2014-09-12 15:30:00,37.19,37.2,37.11,37.16,68200.0,32.4463,32.455,32.3765,32.4201,68200.0
2014-09-15 09:30:00,37.16,37.21,37.04,37.11,47100.0,32.4201,32.4637,32.3154,32.3765,47100.0
2014-09-15 10:00:00,37.1,37.19,37.06,37.19,29700.0,32.3678,32.4463,32.3329,32.4463,29700.0
2014-09-15 10:30:00,37.18,37.33,37.18,37.25,26200.0,32.4376,32.5684,32.4376,32.4986,26200.0
2014-09-15 11:00:00,37.28,37.29,37.09,37.18,28300.0,32.5248,32.5335,32.3591,32.4376,28300.0
2014-09-15 11:30:00,37.17,37.18,37.11,37.18,47800.0,32.4288,32.4376,32.3765,32.4376,47800.0
2014-09-15 12:00:00,37.18,37.2,37.12,37.16,14100.0,32.4376,32.455,32.3852,32.4201,14100.0
2014-09-15 12:30:00,37.15,37.3,37.13,37.26,25000.0,32.4114,32.5423,32.3939,32.5074,25000.0
2014-09-15 13:00:00,37.26,37.29,37.21,37.21,7500.0,32.5074,32.5335,32.4637,32.4637,7500.0
2014-09-15 13:30:00,37.21,37.22,37.13,37.13,9900.0,32.4637,32.4725,32.3939,32.3939,9900.0
2014-09-15 14:00:00,37.12,37.22,37.08,37.21,23000.0,32.3852,32.4725,32.3503,32.4637,23000.0
2014-09-15 14:30:00,37.21,37.26,37.16,37.19,10200.0,32.4637,32.5074,32.4201,32.4463,10200.0
2014-09-15 15:00:00,37.18,37.2,37.13,37.19,14900.0,32.4376,32.455,32.3939,32.4463,14900.0
2014-09-15 15:30:00,37.18,37.2,37.16,37.17,33900.0,32.4376,32.455,32.4201,32.4288,33900.0
2014-09-16 09:30:00,37.13,37.41,37.04,37.41,32800.0,32.3939,32.6382,32.3154,32.6382,32800.0
2014-09-16 10:00:00,37.42,37.54,37.34,37.38,64400.0,32.647,32.7517,32.5772,32.6121,64400.0
2014-09-16 10:30:00,37.38,37.41,37.22,37.25,28300.0,32.6121,32.6382,32.4725,32.4986,28300.0
2014-09-16 11:00:00,37.25,37.4,37.2,37.4,22500.0,32.4986,32.6295,32.455,32.6295,22500.0
2014-09-16 11:30:00,37.41,37.57,37.41,37.53,30300.0,32.6382,32.7778,32.6382,32.7429,30300.0
2014-09-16 12:00:00,37.54,37.65,37.48,37.62,32000.0,32.7517,32.8476,32.6993,32.8214,32000.0
2014-09-16 12:30:00,37.62,37.63,37.48,37.5,41800.0,32.8214,32.8302,32.6993,32.7168,41800.0
2014-09-16 13:00:00,37.51,37.6,37.49,37.55,13100.0,32.7255,32.804,32.708,32.7604,13100.0
2014-09-16 13:30:00,37.56,37.59,37.54,37.56,28100.0,32.7691,32.7953,32.7517,32.7691,28100.0
2014-09-16 14:00:00,37.55,37.57,37.53,37.55,38800.0,32.7604,32.7778,32.7429,32.7604,38800.0
2014-09-16 14:30:00,37.56,37.58,37.51,37.53,17900.0,32.7691,32.7866,32.7255,32.7429,17900.0
2014-09-16 15:00:00,37.52,37.57,37.52,37.54,23900.0,32.7342,32.7778,32.7342,32.7517,23900.0
2014-09-16 15:30:00,37.54,37.55,37.43,37.5,96700.0,32.7517,32.7604,32.6557,32.7168,96700.0
2014-09-17 09:30:00,37.45,37.73,37.29,37.71,39500.0,32.6731,32.9174,32.5335,32.9,39500.0
2014-09-17 10:00:00,37.72,37.76,37.63,37.65,23000.0,32.9087,32.9436,32.8302,32.8476,23000.0
2014-09-17 10:30:00,37.66,37.67,37.56,37.58,23600.0,32.8563,32.8651,32.7691,32.7866,23600.0
2014-09-17 11:00:00,37.6,37.62,37.58,37.59,14900.0,32.804,32.8214,32.7866,32.7953,14900.0
2014-09-17 11:30:00,37.59,37.6,37.5,37.5,12900.0,32.7953,32.804,32.7168,32.7168,12900.0
2014-09-17 12:00:00,37.5,37.52,37.44,37.45,7900.0,32.7168,32.7342,32.6644,32.6731,7900.0
2014-09-17 12:30:00,37.46,37.5,37.44,37.45,5200.0,32.6819,32.7168,32.6644,32.6731,5200.0
2014-09-17 13:00:00,37.44,37.46,37.35,37.35,6000.0,32.6644,32.6819,32.5859,32.5859,6000.0
2014-09-17 13:30:00,37.36,37.47,37.31,37.45,23200.0,32.5946,32.6906,32.551,32.6731,23200.0
2014-09-17 14:00:00,37.45,37.67,37.23,37.64,46100.0,32.6731,32.8651,32.4812,32.8389,46100.0
2014-09-17 14:30:00,37.65,37.65,37.47,37.55,25600.0,32.8476,32.8476,32.6906,32.7604,25600.0
2014-09-17 15:00:00,37.55,37.68,37.53,37.59,31600.0,32.7604,32.8738,32.7429,32.7953,31600.0
2014-09-17 15:30:00,37.58,37.58,37.35,37.41,100400.0,32.7866,32.7866,32.5859,32.6382,100400.0
2014-09-18 09:30:00,37.5,37.54,37.32,37.5,24300.0,32.7168,32.7517,32.5597,32.7168,24300.0
2014-09-18 10:00:00,37.51,37.63,37.49,37.52,42200.0,32.7255,32.8302,32.708,32.7342,42200.0
2014-09-18 10:30:00,37.53,37.83,37.53,37.66,137600.0,32.7429,33.0047,32.7429,32.8563,137600.0
2014-09-18 11:00:00,37.66,37.76,37.63,37.7,23700.0,32.8563,32.9436,32.8302,32.8912,23700.0
2014-09-18 11:30:00,37.71,37.84,37.7,37.79,36300.0,32.9,33.0134,32.8912,32.9698,36300.0
2014-09-18 12:00:00,37.79,37.84,37.79,37.84,28800.0,32.9698,33.0134,32.9698,33.0134,28800.0
2014-09-18 12:30:00,37.83,37.83,37.75,37.79,20900.0,33.0047,33.0047,32.9349,32.9698,20900.0
2014-09-18 13:00:00,37.8,37.84,37.74,37.76,18400.0,32.9785,33.0134,32.9261,32.9436,18400.0
2014-09-18 13:30:00,37.74,37.74,37.65,37.66,10400.0,32.9261,32.9261,32.8476,32.8563,10400.0
2014-09-18 14:00:00,37.66,37.7,37.63,37.69,12800.0,32.8563,32.8912,32.8302,32.8825,12800.0
2014-09-18 14:30:00,37.69,37.75,37.68,37.75,8700.0,32.8825,32.9349,32.8738,32.9349,8700.0
2014-09-18 15:00:00,37.74,37.78,37.73,37.76,27100.0,32.9261,32.961,32.9174,32.9436,27100.0
2014-09-18 15:30:00,37.75,37.79,37.7,37.77,97100.0,32.9349,32.9698,32.8912,32.9523,97100.0
2014-09-19 09:30:00,37.79,37.86,37.69,37.74,235700.0,32.9698,33.0308,32.8825,32.9261,235700.0
2014-09-19 10:00:00,37.72,37.79,37.72,37.75,37000.0,32.9087,32.9698,32.9087,32.9349,37000.0
2014-09-19 10:30:00,37.75,37.75,37.58,37.6,42500.0,32.9349,32.9349,32.7866,32.804,42500.0
2014-09-19 11:00:00,37.6,37.64,37.6,37.6,38300.0,32.804,32.8389,32.804,32.804,38300.0
2014-09-19 11:30:00,37.6,37.6,37.48,37.59,28900.0,32.804,32.804,32.6993,32.7953,28900.0
2014-09-19 12:00:00,37.58,37.65,37.54,37.62,51500.0,32.7866,32.8476,32.7517,32.8214,51500.0
2014-09-19 12:30:00,37.61,37.63,37.58,37.62,47500.0,32.8127,32.8302,32.7866,32.8214,47500.0
2014-09-19 13:00:00,37.59,37.62,37.56,37.61,43200.0,32.7953,32.8214,32.7691,32.8127,43200.0
2014-09-19 13:30:00,37.61,37.7,37.59,37.69,27900.0,32.8127,32.8912,32.7953,32.8825,27900.0
2014-09-19 14:00:00,37.69,37.78,37.68,37.68,50400.0,32.8825,32.961,32.8738,32.8738,50400.0
2014-09-19 14:30:00,37.68,37.76,37.67,37.76,33100.0,32.8738,32.9436,32.8651,32.9436,33100.0
2014-09-19 15:00:00,37.77,37.95,37.72,37.88,103800.0,32.9523,33.1094,32.9087,33.0483,103800.0
2014-09-19 15:30:00,37.89,37.91,37.76,37.77,265400.0,33.057,33.0745,32.9436,32.9523,265400.0
2014-09-22 09:30:00,37.71,37.71,37.19,37.43,37600.0,32.9,32.9,32.4463,32.6557,37600.0
2014-09-22 10:00:00,37.44,37.57,37.4,37.42,37700.0,32.6644,32.7778,32.6295,32.647,37700.0
2014-09-22 10:30:00,37.43,37.5,37.36,37.4,83000.0,32.6557,32.7168,32.5946,32.6295,83000.0
2014-09-22 11:00:00,37.39,37.42,37.36,37.41,16500.0,32.6208,32.647,32.5946,32.6382,16500.0
2014-09-22 11:30:00,37.41,37.41,37.22,37.22,22800.0,32.6382,32.6382,32.4725,32.4725,22800.0
2014-09-22 12:00:00,37.23,37.3,37.22,37.27,17000.0,32.4812,32.5423,32.4725,32.5161,17000.0
2014-09-22 12:30:00,37.25,37.31,37.23,37.29,28500.0,32.4986,32.551,32.4812,32.5335,28500.0
2014-09-22 13:00:00,37.28,37.33,37.24,37.32,28400.0,32.5248,32.5684,32.4899,32.5597,28400.0
2014-09-22 13:30:00,37.32,37.34,37.25,37.32,28000.0,32.5597,32.5772,32.4986,32.5597,28000.0
2014-09-22 14:00:00,37.31,37.38,37.24,37.26,39700.0,32.551,32.6121,32.4899,32.5074,39700.0
2014-09-22 14:30:00,37.25,37.28,37.2,37.2,23800.0,32.4986,32.5248,32.455,32.455,23800.0
2014-09-22 15:00:00,37.2,37.23,37.13,37.21,33900.0,32.455,32.4812,32.3939,32.4637,33900.0
2014-09-22 15:30:00,37.23,37.33,37.2,37.32,114100.0,32.4812,32.5684,32.455,32.5597,114100.0
2014-09-23 09:30:00,37.14,37.34,36.95,37.31,46900.0,32.4027,32.5772,32.2369,32.551,46900.0
2014-09-23 10:00:00,37.32,37.55,37.31,37.42,73400.0,32.5597,32.7604,32.551,32.647,73400.0
2014-09-23 10:30:00,37.42,37.47,37.36,37.41,48100.0,32.647,32.6906,32.5946,32.6382,48100.0
2014-09-23 11:00:00,37.42,37.47,37.38,37.43,42500.0,32.647,32.6906,32.6121,32.6557,42500.0
2014-09-23 11:30:00,37.42,37.66,37.42,37.64,53200.0,32.647,32.8563,32.647,32.8389,53200.0
2014-09-23 12:00:00,37.64,37.66,37.52,37.53,28500.0,32.8389,32.8563,32.7342,32.7429,28500.0
2014-09-23 12:30:00,37.53,37.62,37.51,37.53,28900.0,32.7429,32.8214,32.7255,32.7429,28900.0
2014-09-23 13:00:00,37.52,37.54,37.38,37.42,51900.0,32.7342,32.7517,32.6121,32.647,51900.0
2014-09-23 13:30:00,37.42,37.45,37.36,37.4,70400.0,32.647,32.6731,32.5946,32.6295,70400.0
2014-09-23 14:00:00,37.39,37.46,37.39,37.44,48100.0,32.6208,32.6819,32.6208,32.6644,48100.0
2014-09-23 14:30:00,37.43,37.48,37.4,37.48,45200.0,32.6557,32.6993,32.6295,32.6993,45200.0
2014-09-23 15:00:00,37.48,37.58,37.46,37.55,58700.0,32.6993,32.7866,32.6819,32.7604,58700.0
2014-09-23 15:30:00,37.55,37.61,37.39,37.39,126500.0,32.7604,32.8127,32.6208,32.6208,126500.0
2014-09-24 09:30:00,37.32,37.34,37.05,37.13,37500.0,32.5597,32.5772,32.3242,32.3939,37500.0
2014-09-24 10:00:00,37.11,37.29,37.09,37.27,39400.0,32.3765,32.5335,32.3591,32.5161,39400.0
2014-09-24 10:30:00,37.25,37.44,37.23,37.25,69200.0,32.4986,32.6644,32.4812,32.4986,69200.0
2014-09-24 11:00:00,37.25,37.31,37.2,37.3,60400.0,32.4986,32.551,32.455,32.5423,60400.0
2014-09-24 11:30:00,37.31,37.37,37.22,37.25,47100.0,32.551,32.6033,32.4725,32.4986,47100.0
2014-09-24 12:00:00,37.24,37.25,37.12,37.14,42500.0,32.4899,32.4986,32.3852,32.4027,42500.0
2014-09-24 12:30:00,37.14,37.16,37.11,37.14,37100.0,32.4027,32.4201,32.3765,32.4027,37100.0
2014-09-24 13:00:00,37.14,37.19,37.1,37.13,46400.0,32.4027,32.4463,32.3678,32.3939,46400.0
2014-09-24 13:30:00,37.13,37.29,37.13,37.27,35700.0,32.3939,32.5335,32.3939,32.5161,35700.0
2014-09-24 14:00:00,37.27,37.38,37.27,37.37,60100.0,32.5161,32.6121,32.5161,32.6033,60100.0
2014-09-24 14:30:00,37.38,37.46,37.33,37.45,51400.0,32.6121,32.6819,32.5684,32.6731,51400.0
2014-09-24 15:00:00,37.45,37.52,37.41,37.48,50700.0,32.6731,32.7342,32.6382,32.6993,50700.0
2014-09-24 15:30:00,37.48,37.48,37.33,37.4,223700.0,32.6993,32.6993,32.5684,32.6295,223700.0
2014-09-25 09:30:00,37.16,37.18,36.85,36.88,69200.0,32.4201,32.4376,32.1497,32.1758,69200.0
2014-09-25 10:00:00,36.88,37.0,36.82,36.88,56800.0,32.1758,32.2805,32.1235,32.1758,56800.0
2014-09-25 10:30:00,36.88,36.89,36.69,36.82,30500.0,32.1758,32.1846,32.0101,32.1235,30500.0
2014-09-25 11:00:00,36.82,36.84,36.71,36.84,28200.0,32.1235,32.1409,32.0275,32.1409,28200.0
2014-09-25 11:30:00,36.84,36.84,36.76,36.79,65200.0,32.1409,32.1409,32.0711,32.0973,65200.0
2014-09-25 12:00:00,36.78,36.84,36.7,36.71,75900.0,32.0886,32.1409,32.0188,32.0275,75900.0
2014-09-25 12:30:00,36.7,36.8,36.68,36.69,28300.0,32.0188,32.106,32.0013,32.0101,28300.0
2014-09-25 13:00:00,36.69,36.8,36.65,36.79,26200.0,32.0101,32.106,31.9752,32.0973,26200.0
2014-09-25 13:30:00,36.78,36.82,36.67,36.7,29800.0,32.0886,32.1235,31.9926,32.0188,29800.0
2014-09-25 14:00:00,36.7,36.7,36.63,36.66,37400.0,32.0188,32.0188,31.9577,31.9839,37400.0
2014-09-25 14:30:00,36.66,36.68,36.62,36.64,48600.0,31.9839,32.0013,31.949,31.9665,48600.0
2014-09-25 15:00:00,36.64,36.66,36.48,36.54,78200.0,31.9665,31.9839,31.8269,31.8792,78200.0
2014-09-25 15:30:00,36.53,36.6,36.51,36.51,217200.0,31.8705,31.9316,31.853,31.853,217200.0
2014-09-26 09:30:00,36.49,36.53,36.27,36.37,36900.0,31.8356,31.8705,31.6436,31.7309,36900.0
2014-09-26 10:00:00,36.37,36.5,36.31,36.32,21800.0,31.7309,31.8443,31.6785,31.6873,21800.0
2014-09-26 10:30:00,36.31,36.51,36.3,36.51,22200.0,31.6785,31.853,31.6698,31.853,22200.0
2014-09-26 11:00:00,36.52,36.56,36.38,36.41,29900.0,31.8618,31.8967,31.7396,31.7658,29900.0
2014-09-26 11:30:00,36.43,36.47,36.41,36.42,30200.0,31.7832,31.8181,31.7658,31.7745,30200.0
2014-09-26 12:00:00,36.42,36.43,36.36,36.36,15400.0,31.7745,31.7832,31.7222,31.7222,15400.0
2014-09-26 12:30:00,36.36,36.38,36.33,36.36,32900.0,31.7222,31.7396,31.696,31.7222,32900.0
2014-09-26 13:00:00,36.38,36.46,36.38,36.43,10400.0,31.7396,31.8094,31.7396,31.7832,10400.0
2014-09-26 13:30:00,36.44,36.44,36.4,36.44,7600.0,31.792,31.792,31.7571,31.792,7600.0
2014-09-26 14:00:00,36.45,36.65,36.45,36.64,13900.0,31.8007,31.9752,31.8007,31.9665,13900.0
2014-09-26 14:30:00,36.62,36.69,36.58,36.64,12100.0,31.949,32.0101,31.9141,31.9665,12100.0
2014-09-26 15:00:00,36.65,36.69,36.61,36.64,13000.0,31.9752,32.0101,31.9403,31.9665,13000.0
2014-09-26 15:30:00,36.64,36.65,36.55,36.61,64800.0,31.9665,31.9752,31.8879,31.9403,64800.0
2014-09-29 09:30:00,36.2,36.21,36.06,36.15,53900.0,31.5826,31.5913,31.4604,31.539,53900.0
2014-09-29 10:00:00,36.14,36.23,36.11,36.15,24600.0,31.5302,31.6087,31.5041,31.539,24600.0
2014-09-29 10:30:00,36.18,36.2,36.11,36.18,33500.0,31.5651,31.5826,31.5041,31.5651,33500.0
2014-09-29 11:00:00,36.16,36.32,36.16,36.3,29900.0,31.5477,31.6873,31.5477,31.6698,29900.0
2014-09-29 11:30:00,36.3,36.31,36.22,36.23,20200.0,31.6698,31.6785,31.6,31.6087,20200.0
2014-09-29 12:00:00,36.23,36.23,36.13,36.16,17500.0,31.6087,31.6087,31.5215,31.5477,17500.0
2014-09-29 12:30:00,36.16,36.18,36.1,36.14,16000.0,31.5477,31.5651,31.4953,31.5302,16000.0
2014-09-29 13:00:00,36.13,36.18,36.1,36.16,28500.0,31.5215,31.5651,31.4953,31.5477,28500.0
2014-09-29 13:30:00,36.16,36.2,36.11,36.15,29800.0,31.5477,31.5826,31.5041,31.539,29800.0
2014-09-29 14:00:00,36.15,36.16,36.07,36.11,33100.0,31.539,31.5477,31.4692,31.5041,33100.0
2014-09-29 14:30:00,36.11,36.22,36.09,36.2,29000.0,31.5041,31.6,31.4866,31.5826,29000.0
2014-09-29 15:00:00,36.21,36.34,36.2,36.33,30800.0,31.5913,31.7047,31.5826,31.696,30800.0
2014-09-29 15:30:00,36.33,36.35,36.23,36.25,94300.0,31.696,31.7134,31.6087,31.6262,94300.0
2014-09-30 09:30:00,36.18,36.23,35.8,35.87,98500.0,31.5651,31.6087,31.2336,31.2947,98500.0
2014-09-30 10:00:00,35.87,35.94,35.78,35.8,49200.0,31.2947,31.3557,31.2161,31.2336,49200.0
2014-09-30 10:30:00,35.8,35.98,35.78,35.88,63200.0,31.2336,31.3906,31.2161,31.3034,63200.0
2014-09-30 11:00:00,35.87,36.0,35.86,35.98,39600.0,31.2947,31.4081,31.2859,31.3906,39600.0
2014-09-30 11:30:00,35.98,35.98,35.83,35.84,35100.0,31.3906,31.3906,31.2598,31.2685,35100.0
2014-09-30 12:00:00,35.84,35.84,35.7,35.7,36400.0,31.2685,31.2685,31.1464,31.1464,36400.0
2014-09-30 12:30:00,35.7,35.71,35.57,35.57,37800.0,31.1464,31.1551,31.0329,31.0329,37800.0
2014-09-30 13:00:00,35.58,35.63,35.54,35.55,47100.0,31.0417,31.0853,31.0068,31.0155,47100.0
2014-09-30 13:30:00,35.56,35.57,35.45,35.47,31100.0,31.0242,31.0329,30.9282,30.9457,31100.0
2014-09-30 14:00:00,35.46,35.48,35.38,35.45,39900.0,30.937,30.9544,30.8672,30.9282,39900.0
2014-09-30 14:30:00,35.45,35.55,35.45,35.51,37700.0,30.9282,31.0155,30.9282,30.9806,37700.0
2014-09-30 15:00:00,35.51,35.57,35.45,35.5,130000.0,30.9806,31.0329,30.9282,30.9719,130000.0
2014-09-30 15:30:00,35.51,35.63,35.46,35.48,189700.0,30.9806,31.0853,30.937,30.9544,189700.0
2014-10-01 09:30:00,35.45,35.53,35.07,35.16,57100.0,30.9282,30.998,30.5967,30.6752,57100.0
2014-10-01 10:00:00,35.16,35.22,35.09,35.22,56100.0,30.6752,30.7276,30.6142,30.7276,56100.0
2014-10-01 10:30:00,35.21,35.3,35.11,35.29,27400.0,30.7189,30.7974,30.6316,30.7886,27400.0
2014-10-01 11:00:00,35.29,35.31,35.17,35.2,78300.0,30.7886,30.8061,30.684,30.7101,78300.0
2014-10-01 11:30:00,35.2,35.2,35.08,35.19,52000.0,30.7101,30.7101,30.6054,30.7014,52000.0
2014-10-01 12:00:00,35.19,35.19,35.06,35.15,29900.0,30.7014,30.7014,30.588,30.6665,29900.0
2014-10-01 12:30:00,35.14,35.14,34.94,34.99,27400.0,30.6578,30.6578,30.4833,30.5269,27400.0
2014-10-01 13:00:00,35.0,35.01,34.84,34.86,48700.0,30.5356,30.5444,30.396,30.4135,48700.0
2014-10-01 13:30:00,34.86,34.86,34.68,34.69,42500.0,30.4135,30.4135,30.2565,30.2652,42500.0
2014-10-01 14:00:00,34.69,34.79,34.68,34.75,45700.0,30.2652,30.3524,30.2565,30.3175,45700.0
2014-10-01 14:30:00,34.76,34.8,34.71,34.71,50200.0,30.3263,30.3611,30.2826,30.2826,50200.0
2014-10-01 15:00:00,34.72,34.82,34.68,34.79,81300.0,30.2914,30.3786,30.2565,30.3524,81300.0
2014-10-01 15:30:00,34.8,34.96,34.78,34.85,191100.0,30.3611,30.5007,30.3437,30.4048,191100.0
2014-10-02 09:30:00,34.81,35.01,34.65,34.65,47600.0,30.3699,30.5444,30.2303,30.2303,47600.0
2014-10-02 10:00:00,34.61,34.72,34.59,34.61,38400.0,30.1954,30.2914,30.1779,30.1954,38400.0
2014-10-02 10:30:00,34.61,34.61,34.29,34.31,49800.0,30.1954,30.1954,29.9162,29.9336,49800.0
2014-10-02 11:00:00,34.31,34.41,34.27,34.34,30700.0,29.9336,30.0209,29.8988,29.9598,30700.0
2014-10-02 11:30:00,34.35,34.35,34.19,34.3,66300.0,29.9685,29.9685,29.829,29.9249,66300.0
2014-10-02 12:00:00,34.3,34.39,34.3,34.35,27300.0,29.9249,30.0034,29.9249,29.9685,27300.0
2014-10-02 12:30:00,34.35,34.5,34.27,34.5,31500.0,29.9685,30.0994,29.8988,30.0994,31500.0
2014-10-02 13:00:00,34.49,34.75,34.47,34.74,44900.0,30.0907,30.3175,30.0732,30.3088,44900.0
2014-10-02 13:30:00,34.75,34.76,34.68,34.73,38100.0,30.3175,30.3263,30.2565,30.3001,38100.0
2014-10-02 14:00:00,34.73,34.84,34.72,34.82,44100.0,30.3001,30.396,30.2914,30.3786,44100.0
2014-10-02 14:30:00,34.81,34.93,34.76,34.91,42300.0,30.3699,30.4746,30.3263,30.4571,42300.0
2014-10-02 15:00:00,34.91,34.97,34.87,34.95,101100.0,30.4571,30.5095,30.4222,30.492,101100.0
2014-10-02 15:30:00,34.95,35.05,34.91,35.01,296200.0,30.492,30.5793,30.4571,30.5444,296200.0
2014-10-03 09:30:00,35.23,35.3,34.92,35.05,38100.0,30.7363,30.7974,30.4658,30.5793,38100.0
2014-10-03 10:00:00,35.06,35.17,35.04,35.06,70500.0,30.588,30.684,30.5705,30.588,70500.0
2014-10-03 10:30:00,35.05,35.05,34.92,35.0,50500.0,30.5793,30.5793,30.4658,30.5356,50500.0
2014-10-03 11:00:00,34.99,35.11,34.98,35.1,74500.0,30.5269,30.6316,30.5182,30.6229,74500.0
2014-10-03 11:30:00,35.11,35.19,35.07,35.15,54100.0,30.6316,30.7014,30.5967,30.6665,54100.0
2014-10-03 12:00:00,35.15,35.16,35.06,35.11,66100.0,30.6665,30.6752,30.588,30.6316,66100.0
2014-10-03 12:30:00,35.12,35.14,35.05,35.06,42100.0,30.6403,30.6578,30.5793,30.588,42100.0
2014-10-03 13:00:00,35.05,35.05,34.94,34.95,71400.0,30.5793,30.5793,30.4833,30.492,71400.0
2014-10-03 13:30:00,34.95,35.01,34.93,35.01,39200.0,30.492,30.5444,30.4746,30.5444,39200.0
2014-10-03 14:00:00,35.01,35.13,35.01,35.05,54000.0,30.5444,30.6491,30.5444,30.5793,54000.0
2014-10-03 14:30:00,35.04,35.06,35.03,35.05,42700.0,30.5705,30.588,30.5618,30.5793,42700.0
2014-10-03 15:00:00,35.05,35.1,35.01,35.09,61500.0,30.5793,30.6229,30.5444,30.6142,61500.0
2014-10-03 15:30:00,35.08,35.14,35.04,35.07,133100.0,30.6054,30.6578,30.5705,30.5967,133100.0
2014-10-06 09:30:00,35.15,35.46,35.07,35.4,51700.0,30.6665,30.937,30.5967,30.8846,51700.0
2014-10-06 10:00:00,35.4,35.45,35.34,35.39,61300.0,30.8846,30.9282,30.8323,30.8759,61300.0
2014-10-06 10:30:00,35.39,35.4,35.33,35.37,56800.0,30.8759,30.8846,30.8235,30.8584,56800.0
2014-10-06 11:00:00,35.36,35.44,35.32,35.33,73300.0,30.8497,30.9195,30.8148,30.8235,73300.0
2014-10-06 11:30:00,35.34,35.44,35.29,35.42,77200.0,30.8323,30.9195,30.7886,30.9021,77200.0
2014-10-06 12:00:00,35.43,35.51,35.42,35.47,29900.0,30.9108,30.9806,30.9021,30.9457,29900.0
2014-10-06 12:30:00,35.47,35.47,35.4,35.43,35700.0,30.9457,30.9457,30.8846,30.9108,35700.0
2014-10-06 13:00:00,35.44,35.59,35.4,35.59,37900.0,30.9195,31.0504,30.8846,31.0504,37900.0
2014-10-06 13:30:00,35.59,35.61,35.54,35.56,41700.0,31.0504,31.0678,31.0068,31.0242,41700.0
2014-10-06 14:00:00,35.55,35.55,35.4,35.51,40200.0,31.0155,31.0155,30.8846,30.9806,40200.0
2014-10-06 14:30:00,35.51,35.55,35.5,35.54,43700.0,30.9806,31.0155,30.9719,31.0068,43700.0
2014-10-06 15:00:00,35.55,35.59,35.47,35.57,55900.0,31.0155,31.0504,30.9457,31.0329,55900.0
2014-10-06 15:30:00,35.57,35.63,35.54,35.58,182700.0,31.0329,31.0853,31.0068,31.0417,182700.0
2014-10-07 09:30:00,35.28,35.28,34.8,34.84,57200.0,30.7799,30.7799,30.3611,30.396,57200.0
2014-10-07 10:00:00,34.85,35.01,34.84,35.0,36600.0,30.4048,30.5444,30.396,30.5356,36600.0
2014-10-07 10:30:00,35.01,35.12,34.94,35.05,62400.0,30.5444,30.6403,30.4833,30.5793,62400.0
2014-10-07 11:00:00,35.05,35.08,34.94,34.96,41900.0,30.5793,30.6054,30.4833,30.5007,41900.0
2014-10-07 11:30:00,34.96,35.09,34.94,35.03,36200.0,30.5007,30.6142,30.4833,30.5618,36200.0
2014-10-07 12:00:00,35.04,35.07,35.03,35.05,25400.0,30.5705,30.5967,30.5618,30.5793,25400.0
2014-10-07 12:30:00,35.06,35.06,34.87,34.94,34300.0,30.588,30.588,30.4222,30.4833,34300.0
2014-10-07 13:00:00,34.94,34.98,34.88,34.92,63700.0,30.4833,30.5182,30.4309,30.4658,63700.0
2014-10-07 13:30:00,34.91,34.93,34.72,34.74,31200.0,30.4571,30.4746,30.2914,30.3088,31200.0
2014-10-07 14:00:00,34.73,34.76,34.51,34.52,44700.0,30.3001,30.3263,30.1081,30.1169,44700.0
2014-10-07 14:30:00,34.54,34.55,34.46,34.46,32100.0,30.1343,30.143,30.0645,30.0645,32100.0
2014-10-07 15:00:00,34.47,34.49,34.32,34.38,66600.0,30.0732,30.0907,29.9424,29.9947,66600.0
2014-10-07 15:30:00,34.38,34.45,34.14,34.15,277500.0,29.9947,30.0558,29.7853,29.7941,277500.0
2014-10-08 09:30:00,34.07,34.24,34.05,34.13,55300.0,29.7243,29.8726,29.7068,29.7766,55300.0
2014-10-08 10:00:00,34.14,34.15,33.9,34.05,69900.0,29.7853,29.7941,29.5759,29.7068,69900.0
2014-10-08 10:30:00,34.06,34.08,33.76,33.76,33500.0,29.7155,29.733,29.4538,29.4538,33500.0
2014-10-08 11:00:00,33.77,33.89,33.72,33.88,44400.0,29.4625,29.5672,29.4189,29.5585,44400.0
2014-10-08 11:30:00,33.87,33.9,33.68,33.79,31700.0,29.5498,29.5759,29.384,29.48,31700.0
2014-10-08 12:00:00,33.78,33.87,33.76,33.79,17700.0,29.4713,29.5498,29.4538,29.48,17700.0
2014-10-08 12:30:00,33.76,33.83,33.75,33.79,10900.0,29.4538,29.5149,29.4451,29.48,10900.0
2014-10-08 13:00:00,33.8,33.84,33.74,33.76,13300.0,29.4887,29.5236,29.4364,29.4538,13300.0
2014-10-08 13:30:00,33.76,33.93,33.74,33.91,18100.0,29.4538,29.6021,29.4364,29.5847,18100.0
2014-10-08 14:00:00,33.92,34.37,33.92,34.36,53100.0,29.5934,29.986,29.5934,29.9773,53100.0
2014-10-08 14:30:00,34.35,34.47,34.32,34.35,96000.0,29.9685,30.0732,29.9424,29.9685,96000.0
2014-10-08 15:00:00,34.35,34.54,34.35,34.52,102600.0,29.9685,30.1343,29.9685,30.1169,102600.0
2014-10-08 15:30:00,34.52,34.66,34.45,34.63,197100.0,30.1169,30.239,30.0558,30.2128,197100.0
2014-10-09 09:30:00,34.5,34.58,34.13,34.14,23900.0,30.0994,30.1692,29.7766,29.7853,23900.0
2014-10-09 10:00:00,34.16,34.36,34.16,34.22,31700.0,29.8028,29.9773,29.8028,29.8551,31700.0
2014-10-09 10:30:00,34.22,34.22,34.07,34.12,35700.0,29.8551,29.8551,29.7243,29.7679,35700.0
2014-10-09 11:00:00,34.12,34.16,34.02,34.08,32500.0,29.7679,29.8028,29.6806,29.733,32500.0
2014-10-09 11:30:00,34.07,34.09,33.77,33.8,22200.0,29.7243,29.7417,29.4625,29.4887,22200.0
2014-10-09 12:00:00,33.79,33.82,33.54,33.56,40800.0,29.48,29.5062,29.2619,29.2793,40800.0
2014-10-09 12:30:00,33.55,33.71,33.53,33.69,25000.0,29.2706,29.4102,29.2531,29.3927,25000.0
2014-10-09 13:00:00,33.7,33.73,33.51,33.67,28600.0,29.4015,29.4276,29.2357,29.3753,28600.0
2014-10-09 13:30:00,33.65,33.82,33.64,33.69,36600.0,29.3578,29.5062,29.3491,29.3927,36600.0
2014-10-09 14:00:00,33.68,33.68,33.56,33.57,35200.0,29.384,29.384,29.2793,29.288,35200.0
2014-10-09 14:30:00,33.56,33.59,33.42,33.43,33300.0,29.2793,29.3055,29.1572,29.1659,33300.0
2014-10-09 15:00:00,33.41,33.49,33.32,33.47,58900.0,29.1484,29.2182,29.0699,29.2008,58900.0
2014-10-09 15:30:00,33.48,33.62,33.36,33.37,93000.0,29.2095,29.3317,29.1048,29.1135,93000.0
2014-10-10 09:30:00,33.32,33.39,32.87,32.97,109600.0,29.0699,29.131,28.6773,28.7646,109600.0
2014-10-10 10:00:00,32.96,32.96,32.51,32.58,95300.0,28.7558,28.7558,28.3632,28.4243,95300.0
2014-10-10 10:30:00,32.59,32.85,32.52,32.71,93100.0,28.433,28.6599,28.372,28.5377,93100.0
2014-10-10 11:00:00,32.72,32.85,32.62,32.68,53600.0,28.5465,28.6599,28.4592,28.5116,53600.0
2014-10-10 11:30:00,32.66,32.89,32.62,32.87,52100.0,28.4941,28.6948,28.4592,28.6773,52100.0
2014-10-10 12:00:00,32.86,33.17,32.85,33.13,29700.0,28.6686,28.9391,28.6599,28.9042,29700.0
2014-10-10 12:30:00,33.14,33.27,33.1,33.15,40100.0,28.9129,29.0263,28.878,28.9216,40100.0
2014-10-10 13:00:00,33.13,33.19,33.01,33.04,39600.0,28.9042,28.9565,28.7995,28.8256,39600.0
2014-10-10 13:30:00,33.04,33.06,32.98,33.02,90300.0,28.8256,28.8431,28.7733,28.8082,90300.0
2014-10-10 14:00:00,33.02,33.04,32.9,32.93,36400.0,28.8082,28.8256,28.7035,28.7297,36400.0
2014-10-10 14:30:00,32.94,32.94,32.86,32.86,47400.0,28.7384,28.7384,28.6686,28.6686,47400.0
2014-10-10 15:00:00,32.85,32.87,32.72,32.76,69400.0,28.6599,28.6773,28.5465,28.5814,69400.0
2014-10-10 15:30:00,32.77,32.78,32.5,32.51,161600.0,28.5901,28.5988,28.3545,28.3632,161600.0
2014-10-13 09:30:00,32.55,32.67,32.05,32.26,77600.0,28.3981,28.5028,27.9619,28.1451,77600.0
2014-10-13 10:00:00,32.26,32.58,32.26,32.32,78100.0,28.1451,28.4243,28.1451,28.1975,78100.0
2014-10-13 10:30:00,32.29,32.6,32.25,32.57,110600.0,28.1713,28.4418,28.1364,28.4156,110600.0
2014-10-13 11:00:00,32.55,32.82,32.43,32.43,106300.0,28.3981,28.6337,28.2934,28.2934,106300.0
2014-10-13 11:30:00,32.45,32.5,32.41,32.43,76500.0,28.3109,28.3545,28.276,28.2934,76500.0
2014-10-13 12:00:00,32.43,32.54,32.37,32.5,52400.0,28.2934,28.3894,28.2411,28.3545,52400.0
2014-10-13 12:30:00,32.53,32.67,32.46,32.54,42400.0,28.3807,28.5028,28.3196,28.3894,42400.0
2014-10-13 13:00:00,32.55,32.58,32.34,32.42,35100.0,28.3981,28.4243,28.2149,28.2847,35100.0
2014-10-13 13:30:00,32.41,32.46,32.29,32.34,36800.0,28.276,28.3196,28.1713,28.2149,36800.0
2014-10-13 14:00:00,32.34,32.54,32.28,32.52,93400.0,28.2149,28.3894,28.1626,28.372,93400.0
2014-10-13 14:30:00,32.54,32.54,32.43,32.44,37000.0,28.3894,28.3894,28.2934,28.3022,37000.0
2014-10-13 15:00:00,32.45,32.47,32.31,32.35,56000.0,28.3109,28.3283,28.1888,28.2237,56000.0
2014-10-13 15:30:00,32.34,32.34,31.88,31.92,182700.0,28.2149,28.2149,27.8136,27.8485,182700.0
2014-10-14 09:30:00,32.37,32.68,32.32,32.49,160000.0,28.2411,28.5116,28.1975,28.3458,160000.0
2014-10-14 10:00:00,32.5,32.69,32.49,32.53,107700.0,28.3545,28.5203,28.3458,28.3807,107700.0
2014-10-14 10:30:00,32.55,32.91,32.51,32.79,139000.0,28.3981,28.7122,28.3632,28.6075,139000.0
2014-10-14 11:00:00,32.81,33.14,32.75,33.12,93700.0,28.625,28.9129,28.5726,28.8954,93700.0
2014-10-14 11:30:00,33.12,33.26,33.09,33.21,84800.0,28.8954,29.0176,28.8693,28.974,84800.0
2014-10-14 12:00:00,33.21,33.22,33.07,33.1,58100.0,28.974,28.9827,28.8518,28.878,58100.0
2014-10-14 12:30:00,33.1,33.11,32.99,33.06,36300.0,28.878,28.8867,28.782,28.8431,36300.0
2014-10-14 13:00:00,33.05,33.06,32.87,32.88,70600.0,28.8344,28.8431,28.6773,28.6861,70600.0
2014-10-14 13:30:00,32.87,32.95,32.74,32.84,78700.0,28.6773,28.7471,28.5639,28.6512,78700.0
2014-10-14 14:00:00,32.83,32.93,32.78,32.8,50500.0,28.6424,28.7297,28.5988,28.6163,50500.0
2014-10-14 14:30:00,32.82,32.92,32.75,32.88,55600.0,28.6337,28.7209,28.5726,28.6861,55600.0
2014-10-14 15:00:00,32.88,32.93,32.64,32.77,75800.0,28.6861,28.7297,28.4767,28.5901,75800.0
2014-10-14 15:30:00,32.77,32.92,32.66,32.71,163500.0,28.5901,28.7209,28.4941,28.5377,163500.0
2014-10-15 09:30:00,32.23,32.72,31.8,32.72,114600.0,28.119,28.5465,27.7438,28.5465,114600.0
2014-10-15 10:00:00,32.73,32.99,32.73,32.9,186200.0,28.5552,28.782,28.5552,28.7035,186200.0
2014-10-15 10:30:00,32.91,32.93,32.52,32.73,83800.0,28.7122,28.7297,28.372,28.5552,83800.0
2014-10-15 11:00:00,32.73,32.8,32.51,32.53,151800.0,28.5552,28.6163,28.3632,28.3807,151800.0
2014-10-15 11:30:00,32.52,32.7,32.49,32.69,101300.0,28.372,28.529,28.3458,28.5203,101300.0
2014-10-15 12:00:00,32.69,32.74,32.58,32.61,104200.0,28.5203,28.5639,28.4243,28.4505,104200.0
2014-10-15 12:30:00,32.58,32.63,32.43,32.49,78300.0,28.4243,28.4679,28.2934,28.3458,78300.0
2014-10-15 13:00:00,32.47,32.56,32.42,32.46,162100.0,28.3283,28.4069,28.2847,28.3196,162100.0
2014-10-15 13:30:00,32.45,32.64,32.37,32.47,94800.0,28.3109,28.4767,28.2411,28.3283,94800.0
2014-10-15 14:00:00,32.46,32.71,32.39,32.59,90300.0,28.3196,28.5377,28.2586,28.433,90300.0
2014-10-15 14:30:00,32.59,32.89,32.55,32.83,70600.0,28.433,28.6948,28.3981,28.6424,70600.0
2014-10-15 15:00:00,32.82,33.3,32.78,33.3,173700.0,28.6337,29.0525,28.5988,29.0525,173700.0
2014-10-15 15:30:00,33.3,33.7,33.25,33.31,353600.0,29.0525,29.4015,29.0089,29.0612,353600.0
2014-10-16 09:30:00,32.59,33.22,32.47,33.22,140600.0,28.433,28.9827,28.3283,28.9827,140600.0
2014-10-16 10:00:00,33.22,33.57,32.91,33.24,125900.0,28.9827,29.288,28.7122,29.0001,125900.0
2014-10-16 10:30:00,33.23,33.69,33.2,33.55,108500.0,28.9914,29.3927,28.9652,29.2706,108500.0
2014-10-16 11:00:00,33.55,33.87,33.46,33.87,96500.0,29.2706,29.5498,29.1921,29.5498,96500.0
2014-10-16 11:30:00,33.87,33.93,33.68,33.78,123500.0,29.5498,29.6021,29.384,29.4713,123500.0
2014-10-16 12:00:00,33.78,34.02,33.75,33.94,115900.0,29.4713,29.6806,29.4451,29.6108,115900.0
2014-10-16 12:30:00,33.95,34.1,33.85,34.09,91000.0,29.6196,29.7504,29.5323,29.7417,91000.0
2014-10-16 13:00:00,34.09,34.15,34.0,34.06,60600.0,29.7417,29.7941,29.6632,29.7155,60600.0
2014-10-16 13:30:00,34.05,34.2,34.02,34.05,82800.0,29.7068,29.8377,29.6806,29.7068,82800.0
2014-10-16 14:00:00,34.05,34.15,33.93,34.03,79000.0,29.7068,29.7941,29.6021,29.6894,79000.0
2014-10-16 14:30:00,34.04,34.22,34.02,34.12,136100.0,29.6981,29.8551,29.6806,29.7679,136100.0
2014-10-16 15:00:00,34.13,34.29,34.05,34.21,173500.0,29.7766,29.9162,29.7068,29.8464,173500.0
2014-10-16 15:30:00,34.22,34.22,34.03,34.05,282400.0,29.8551,29.8551,29.6894,29.7068,282400.0
2014-10-17 09:30:00,34.33,34.53,34.28,34.44,151900.0,29.9511,30.1256,29.9075,30.0471,151900.0
2014-10-17 10:00:00,34.46,34.66,34.4,34.55,110000.0,30.0645,30.239,30.0122,30.143,110000.0
2014-10-17 10:30:00,34.55,34.57,34.11,34.12,85900.0,30.143,30.1605,29.7592,29.7679,85900.0
2014-10-17 11:00:00,34.12,34.3,34.08,34.25,129900.0,29.7679,29.9249,29.733,29.8813,129900.0
2014-10-17 11:30:00,34.26,34.41,34.24,34.29,82500.0,29.89,30.0209,29.8726,29.9162,82500.0
2014-10-17 12:00:00,34.29,34.41,34.24,34.33,84100.0,29.9162,30.0209,29.8726,29.9511,84100.0
2014-10-17 12:30:00,34.34,34.39,34.17,34.19,64200.0,29.9598,30.0034,29.8115,29.829,64200.0
2014-10-17 13:00:00,34.2,34.26,34.0,34.02,45800.0,29.8377,29.89,29.6632,29.6806,45800.0
2014-10-17 13:30:00,34.0,34.11,33.95,33.98,48900.0,29.6632,29.7592,29.6196,29.6457,48900.0
2014-10-17 14:00:00,33.98,33.98,33.81,33.91,44300.0,29.6457,29.6457,29.4974,29.5847,44300.0
2014-10-17 14:30:00,33.92,34.05,33.91,34.01,45200.0,29.5934,29.7068,29.5847,29.6719,45200.0
2014-10-17 15:00:00,34.01,34.19,33.9,34.16,87000.0,29.6719,29.829,29.5759,29.8028,87000.0
2014-10-17 15:30:00,34.16,34.28,34.14,34.21,187900.0,29.8028,29.9075,29.7853,29.8464,187900.0
2014-10-20 09:30:00,34.14,34.29,33.72,33.8,95800.0,29.7853,29.9162,29.4189,29.4887,95800.0
2014-10-20 10:00:00,33.82,33.88,33.6,33.79,122100.0,29.5062,29.5585,29.3142,29.48,122100.0
2014-10-20 10:30:00,33.79,33.83,33.58,33.6,69200.0,29.48,29.5149,29.2968,29.3142,69200.0
2014-10-20 11:00:00,33.6,33.68,33.55,33.67,87700.0,29.3142,29.384,29.2706,29.3753,87700.0
2014-10-20 11:30:00,33.67,33.85,33.66,33.84,43900.0,29.3753,29.5323,29.3666,29.5236,43900.0
2014-10-20 12:00:00,33.84,33.88,33.8,33.84,29300.0,29.5236,29.5585,29.4887,29.5236,29300.0
2014-10-20 12:30:00,33.84,33.85,33.66,33.69,47400.0,29.5236,29.5323,29.3666,29.3927,47400.0
2014-10-20 13:00:00,33.67,33.74,33.66,33.72,19900.0,29.3753,29.4364,29.3666,29.4189,19900.0
2014-10-20 13:30:00,33.7,33.7,33.58,33.58,129200.0,29.4015,29.4015,29.2968,29.2968,129200.0
2014-10-20 14:00:00,33.58,33.74,33.57,33.6,85500.0,29.2968,29.4364,29.288,29.3142,85500.0
2014-10-20 14:30:00,33.59,33.69,33.58,33.69,54100.0,29.3055,29.3927,29.2968,29.3927,54100.0
2014-10-20 15:00:00,33.68,33.74,33.62,33.64,112400.0,29.384,29.4364,29.3317,29.3491,112400.0
2014-10-20 15:30:00,33.65,33.77,33.63,33.71,262900.0,29.3578,29.4625,29.3404,29.4102,262900.0
2014-10-21 09:30:00,33.99,34.61,33.87,34.5,76200.0,29.6545,30.1954,29.5498,30.0994,76200.0
2014-10-21 10:00:00,34.5,34.6,34.4,34.59,97100.0,30.0994,30.1867,30.0122,30.1779,97100.0
2014-10-21 10:30:00,34.58,34.65,34.37,34.42,141500.0,30.1692,30.2303,29.986,30.0296,141500.0
2014-10-21 11:00:00,34.43,34.57,34.43,34.55,111400.0,30.0383,30.1605,30.0383,30.143,111400.0
2014-10-21 11:30:00,34.55,34.55,34.46,34.47,59800.0,30.143,30.143,30.0645,30.0732,59800.0
2014-10-21 12:00:00,34.47,34.48,34.38,34.48,76200.0,30.0732,30.082,29.9947,30.082,76200.0
2014-10-21 12:30:00,34.48,34.49,34.41,34.42,30100.0,30.082,30.0907,30.0209,30.0296,30100.0
2014-10-21 13:00:00,34.42,34.44,34.32,34.39,47000.0,30.0296,30.0471,29.9424,30.0034,47000.0
2014-10-21 13:30:00,34.39,34.48,34.39,34.48,46400.0,30.0034,30.082,30.0034,30.082,46400.0
2014-10-21 14:00:00,34.48,34.5,34.42,34.42,73400.0,30.082,30.0994,30.0296,30.0296,73400.0
2014-10-21 14:30:00,34.42,34.45,34.36,34.38,76200.0,30.0296,30.0558,29.9773,29.9947,76200.0
2014-10-21 15:00:00,34.39,34.55,34.39,34.54,108800.0,30.0034,30.143,30.0034,30.1343,108800.0
2014-10-21 15:30:00,34.54,34.55,34.49,34.52,139400.0,30.1343,30.143,30.0907,30.1169,139400.0
2014-10-22 09:30:00,34.58,34.71,34.48,34.65,62800.0,30.1692,30.2826,30.082,30.2303,62800.0
2014-10-22 10:00:00,34.65,34.68,34.47,34.62,55100.0,30.2303,30.2565,30.0732,30.2041,55100.0
2014-10-22 10:30:00,34.6,34.6,34.5,34.6,52200.0,30.1867,30.1867,30.0994,30.1867,52200.0
2014-10-22 11:00:00,34.6,34.7,34.57,34.59,51600.0,30.1867,30.2739,30.1605,30.1779,51600.0
2014-10-22 11:30:00,34.58,34.67,34.56,34.56,35700.0,30.1692,30.2477,30.1518,30.1518,35700.0
2014-10-22 12:00:00,34.55,34.58,34.4,34.46,36900.0,30.143,30.1692,30.0122,30.0645,36900.0
2014-10-22 12:30:00,34.46,34.47,34.27,34.35,28000.0,30.0645,30.0732,29.8988,29.9685,28000.0
2014-10-22 13:00:00,34.35,34.45,34.26,34.26,34800.0,29.9685,30.0558,29.89,29.89,34800.0
2014-10-22 13:30:00,34.27,34.3,34.14,34.15,45400.0,29.8988,29.9249,29.7853,29.7941,45400.0
2014-10-22 14:00:00,34.14,34.19,34.08,34.11,46700.0,29.7853,29.829,29.733,29.7592,46700.0
2014-10-22 14:30:00,34.11,34.19,34.01,34.19,43100.0,29.7592,29.829,29.6719,29.829,43100.0
2014-10-22 15:00:00,34.2,34.23,34.17,34.21,75500.0,29.8377,29.8639,29.8115,29.8464,75500.0
2014-10-22 15:30:00,34.2,34.2,34.01,34.05,178700.0,29.8377,29.8377,29.6719,29.7068,178700.0
2014-10-23 09:30:00,34.48,34.65,34.39,34.41,56200.0,30.082,30.2303,30.0034,30.0209,56200.0
2014-10-23 10:00:00,34.44,34.69,34.43,34.6,170000.0,30.0471,30.2652,30.0383,30.1867,170000.0
2014-10-23 10:30:00,34.61,34.91,34.58,34.88,33500.0,30.1954,30.4571,30.1692,30.4309,33500.0
2014-10-23 11:00:00,34.85,35.01,34.85,34.97,39700.0,30.4048,30.5444,30.4048,30.5095,39700.0
2014-10-23 11:30:00,34.97,35.02,34.92,34.93,32500.0,30.5095,30.5531,30.4658,30.4746,32500.0
2014-10-23 12:00:00,34.93,35.06,34.91,35.06,71000.0,30.4746,30.588,30.4571,30.588,71000.0
2014-10-23 12:30:00,35.04,35.07,34.96,34.99,55000.0,30.5705,30.5967,30.5007,30.5269,55000.0
2014-10-23 13:00:00,35.0,35.19,35.0,35.19,41600.0,30.5356,30.7014,30.5356,30.7014,41600.0
2014-10-23 13:30:00,35.18,35.22,35.07,35.13,48000.0,30.6927,30.7276,30.5967,30.6491,48000.0
2014-10-23 14:00:00,35.14,35.3,35.12,35.3,31600.0,30.6578,30.7974,30.6403,30.7974,31600.0
2014-10-23 14:30:00,35.3,35.3,35.06,35.16,47700.0,30.7974,30.7974,30.588,30.6752,47700.0
2014-10-23 15:00:00,35.16,35.16,35.02,35.07,35600.0,30.6752,30.6752,30.5531,30.5967,35600.0
2014-10-23 15:30:00,35.06,35.19,34.99,35.05,110200.0,30.588,30.7014,30.5269,30.5793,110200.0
2014-10-24 09:30:00,35.04,35.13,34.76,34.84,31400.0,30.5705,30.6491,30.3263,30.396,31400.0
2014-10-24 10:00:00,34.84,35.0,34.76,34.89,32000.0,30.396,30.5356,30.3263,30.4397,32000.0
2014-10-24 10:30:00,34.91,34.96,34.79,34.85,17800.0,30.4571,30.5007,30.3524,30.4048,17800.0
2014-10-24 11:00:00,34.85,34.96,34.84,34.92,32000.0,30.4048,30.5007,30.396,30.4658,32000.0
2014-10-24 11:30:00,34.93,35.15,34.92,35.14,39400.0,30.4746,30.6665,30.4658,30.6578,39400.0
2014-10-24 12:00:00,35.14,35.31,35.14,35.21,35600.0,30.6578,30.8061,30.6578,30.7189,35600.0
2014-10-24 12:30:00,35.21,35.27,35.08,35.11,23600.0,30.7189,30.7712,30.6054,30.6316,23600.0
2014-10-24 13:00:00,35.12,35.14,35.05,35.13,20100.0,30.6403,30.6578,30.5793,30.6491,20100.0
2014-10-24 13:30:00,35.13,35.17,35.1,35.15,20400.0,30.6491,30.684,30.6229,30.6665,20400.0
2014-10-24 14:00:00,35.15,35.23,35.12,35.23,29200.0,30.6665,30.7363,30.6403,30.7363,29200.0
2014-10-24 14:30:00,35.23,35.3,35.21,35.28,40700.0,30.7363,30.7974,30.7189,30.7799,40700.0
2014-10-24 15:00:00,35.28,35.33,35.27,35.3,54700.0,30.7799,30.8235,30.7712,30.7974,54700.0
2014-10-24 15:30:00,35.3,35.35,35.24,35.34,169700.0,30.7974,30.841,30.745,30.8323,169700.0
2014-10-27 09:30:00,35.02,35.26,34.62,34.8,69900.0,30.6648,30.8749,30.3145,30.4721,69900.0
2014-10-27 10:00:00,34.74,34.84,34.61,34.83,57500.0,30.4196,30.5071,30.3057,30.4984,57500.0
2014-10-27 10:30:00,34.83,34.96,34.7,34.92,69600.0,30.4984,30.6122,30.3846,30.5772,69600.0
2014-10-27 11:00:00,34.93,34.97,34.77,34.8,41300.0,30.586,30.621,30.4459,30.4721,41300.0
2014-10-27 11:30:00,34.81,34.84,34.77,34.8,40300.0,30.4809,30.5071,30.4459,30.4721,40300.0
2014-10-27 12:00:00,34.81,34.95,34.8,34.88,40900.0,30.4809,30.6035,30.4721,30.5422,40900.0
2014-10-27 12:30:00,34.88,35.0,34.85,34.85,61700.0,30.5422,30.6472,30.5159,30.5159,61700.0
2014-10-27 13:00:00,34.85,34.88,34.8,34.84,52600.0,30.5159,30.5422,30.4721,30.5071,52600.0
2014-10-27 13:30:00,34.85,34.91,34.84,34.9,57000.0,30.5159,30.5684,30.5071,30.5597,57000.0
2014-10-27 14:00:00,34.9,34.95,34.85,34.89,76200.0,30.5597,30.6035,30.5159,30.5509,76200.0
2014-10-27 14:30:00,34.9,35.08,34.89,34.91,105100.0,30.5597,30.7173,30.5509,30.5684,105100.0
2014-10-27 15:00:00,34.91,34.98,34.87,34.96,104300.0,30.5684,30.6297,30.5334,30.6122,104300.0
2014-10-27 15:30:00,34.97,35.04,34.93,35.02,262800.0,30.621,30.6823,30.586,30.6648,262800.0
2014-10-28 09:30:00,35.47,35.84,34.64,35.75,163400.0,31.0588,31.3828,30.332,31.304,163400.0
2014-10-28 10:00:00,35.74,35.92,35.53,35.9,141700.0,31.2952,31.4528,31.1113,31.4353,141700.0
2014-10-28 10:30:00,35.89,36.2,35.79,36.2,152500.0,31.4266,31.698,31.339,31.698,152500.0
2014-10-28 11:00:00,36.2,36.36,35.89,36.15,245400.0,31.698,31.8381,31.4266,31.6542,245400.0
2014-10-28 11:30:00,36.14,36.42,35.98,36.1,130700.0,31.6455,31.8907,31.5054,31.6104,130700.0
2014-10-28 12:00:00,36.09,36.29,35.71,35.96,105100.0,31.6017,31.7768,31.2689,31.4879,105100.0
2014-10-28 12:30:00,35.97,36.07,35.84,35.98,113400.0,31.4966,31.5842,31.3828,31.5054,113400.0
2014-10-28 13:00:00,35.98,36.04,35.92,35.96,52100.0,31.5054,31.5579,31.4528,31.4879,52100.0
2014-10-28 13:30:00,35.96,36.1,35.83,36.1,54800.0,31.4879,31.6104,31.374,31.6104,54800.0
2014-10-28 14:00:00,36.1,36.11,35.97,36.1,53100.0,31.6104,31.6192,31.4966,31.6104,53100.0
2014-10-28 14:30:00,36.11,36.37,36.11,36.33,41500.0,31.6192,31.8469,31.6192,31.8118,41500.0
2014-10-28 15:00:00,36.33,36.5,36.32,36.4,104900.0,31.8118,31.9607,31.8031,31.8731,104900.0
2014-10-28 15:30:00,36.41,36.5,36.26,36.48,244300.0,31.8819,31.9607,31.7505,31.9432,244300.0
2014-10-29 09:30:00,36.55,36.74,36.2,36.37,66700.0,32.0045,32.1709,31.698,31.8469,66700.0
2014-10-29 10:00:00,36.36,36.41,35.97,35.97,46900.0,31.8381,31.8819,31.4966,31.4966,46900.0
2014-10-29 10:30:00,35.96,36.0,35.7,35.73,50400.0,31.4879,31.5229,31.2602,31.2865,50400.0
2014-10-29 11:00:00,35.74,35.81,35.74,35.78,47700.0,31.2952,31.3565,31.2952,31.3302,47700.0
2014-10-29 11:30:00,35.79,35.87,35.73,35.81,37000.0,31.339,31.4091,31.2865,31.3565,37000.0
2014-10-29 12:00:00,35.81,35.82,35.68,35.8,37500.0,31.3565,31.3653,31.2427,31.3478,37500.0
2014-10-29 12:30:00,35.8,35.82,35.74,35.81,26500.0,31.3478,31.3653,31.2952,31.3565,26500.0
2014-10-29 13:00:00,35.8,35.91,35.8,35.84,26500.0,31.3478,31.4441,31.3478,31.3828,26500.0
2014-10-29 13:30:00,35.84,35.93,35.67,35.93,55400.0,31.3828,31.4616,31.2339,31.4616,55400.0
2014-10-29 14:00:00,35.91,35.92,35.6,35.78,53100.0,31.4441,31.4528,31.1726,31.3302,53100.0
2014-10-29 14:30:00,35.78,35.81,35.61,35.73,43000.0,31.3302,31.3565,31.1814,31.2865,43000.0
2014-10-29 15:00:00,35.72,35.73,35.55,35.67,90100.0,31.2777,31.2865,31.1288,31.2339,90100.0
2014-10-29 15:30:00,35.67,35.86,35.67,35.72,130700.0,31.2339,31.4003,31.2339,31.2777,130700.0
2014-10-30 09:30:00,35.45,35.65,35.15,35.16,44100.0,31.0413,31.2164,30.7786,30.7873,44100.0
2014-10-30 10:00:00,35.16,35.4,35.07,35.4,38900.0,30.7873,30.9975,30.7085,30.9975,38900.0
2014-10-30 10:30:00,35.41,35.59,35.36,35.55,34300.0,31.0063,31.1639,30.9625,31.1288,34300.0
2014-10-30 11:00:00,35.55,35.66,35.39,35.4,34300.0,31.1288,31.2252,30.9887,30.9975,34300.0
2014-10-30 11:30:00,35.41,35.71,35.37,35.7,63100.0,31.0063,31.2689,30.9712,31.2602,63100.0
2014-10-30 12:00:00,35.7,35.75,35.63,35.67,20000.0,31.2602,31.304,31.1989,31.2339,20000.0
2014-10-30 12:30:00,35.67,35.74,35.62,35.63,13200.0,31.2339,31.2952,31.1901,31.1989,13200.0
2014-10-30 13:00:00,35.65,35.8,35.64,35.71,24100.0,31.2164,31.3478,31.2077,31.2689,24100.0
2014-10-30 13:30:00,35.71,36.02,35.7,36.0,23400.0,31.2689,31.5404,31.2602,31.5229,23400.0
2014-10-30 14:00:00,36.01,36.05,35.92,35.92,25800.0,31.5316,31.5667,31.4528,31.4528,25800.0
2014-10-30 14:30:00,35.92,35.94,35.68,35.69,22100.0,31.4528,31.4703,31.2427,31.2514,22100.0
2014-10-30 15:00:00,35.7,35.78,35.64,35.67,24900.0,31.2602,31.3302,31.2077,31.2339,24900.0
2014-10-30 15:30:00,35.68,35.82,35.64,35.8,121500.0,31.2427,31.3653,31.2077,31.3478,121500.0
2014-10-31 09:30:00,36.44,36.46,36.03,36.31,28700.0,31.9082,31.9257,31.5492,31.7943,28700.0
2014-10-31 10:00:00,36.29,36.55,36.27,36.45,46300.0,31.7768,32.0045,31.7593,31.9169,46300.0
2014-10-31 10:30:00,36.47,36.55,36.42,36.52,53500.0,31.9344,32.0045,31.8907,31.9782,53500.0
2014-10-31 11:00:00,36.52,36.59,36.49,36.57,23500.0,31.9782,32.0395,31.9519,32.022,23500.0
2014-10-31 11:30:00,36.56,36.58,36.32,36.35,34100.0,32.0132,32.0308,31.8031,31.8294,34100.0
2014-10-31 12:00:00,36.36,36.36,36.23,36.25,27800.0,31.8381,31.8381,31.7243,31.7418,27800.0
2014-10-31 12:30:00,36.26,36.48,36.24,36.47,31500.0,31.7505,31.9432,31.733,31.9344,31500.0
2014-10-31 13:00:00,36.49,36.55,36.36,36.36,49500.0,31.9519,32.0045,31.8381,31.8381,49500.0
2014-10-31 13:30:00,36.36,36.37,36.28,36.28,45000.0,31.8381,31.8469,31.7681,31.7681,45000.0
2014-10-31 14:00:00,36.28,36.28,36.12,36.15,102000.0,31.7681,31.7681,31.628,31.6542,102000.0
2014-10-31 14:30:00,36.15,36.25,36.15,36.25,53700.0,31.6542,31.7418,31.6542,31.7418,53700.0
2014-10-31 15:00:00,36.25,36.27,36.15,36.27,76900.0,31.7418,31.7593,31.6542,31.7593,76900.0
2014-10-31 15:30:00,36.27,36.38,36.2,36.35,247000.0,31.7593,31.8556,31.698,31.8294,247000.0
2014-11-03 09:30:00,36.34,36.4,35.87,36.13,53500.0,31.8206,31.8731,31.4091,31.6367,53500.0
2014-11-03 10:00:00,36.13,36.26,36.07,36.08,49800.0,31.6367,31.7505,31.5842,31.5929,49800.0
2014-11-03 10:30:00,36.09,36.13,35.91,36.01,63100.0,31.6017,31.6367,31.4441,31.5316,63100.0
2014-11-03 11:00:00,35.99,36.06,35.93,36.02,57500.0,31.5141,31.5754,31.4616,31.5404,57500.0
2014-11-03 11:30:00,36.02,36.19,36.02,36.17,32600.0,31.5404,31.6893,31.5404,31.6717,32600.0
2014-11-03 12:00:00,36.17,36.26,36.15,36.21,25000.0,31.6717,31.7505,31.6542,31.7068,25000.0
2014-11-03 12:30:00,36.21,36.43,36.2,36.42,32900.0,31.7068,31.8994,31.698,31.8907,32900.0
2014-11-03 13:00:00,36.41,36.41,36.36,36.38,19600.0,31.8819,31.8819,31.8381,31.8556,19600.0
2014-11-03 13:30:00,36.38,36.4,36.29,36.29,25800.0,31.8556,31.8731,31.7768,31.7768,25800.0
2014-11-03 14:00:00,36.29,36.29,36.11,36.12,27800.0,31.7768,31.7768,31.6192,31.628,27800.0
2014-11-03 14:30:00,36.11,36.11,36.01,36.07,44400.0,31.6192,31.6192,31.5316,31.5842,44400.0
2014-11-03 15:00:00,36.06,36.09,35.98,35.98,43700.0,31.5754,31.6017,31.5054,31.5054,43700.0
2014-11-03 15:30:00,35.98,36.06,35.96,36.01,106100.0,31.5054,31.5754,31.4879,31.5316,106100.0
2014-11-04 09:30:00,35.91,36.0,35.8,35.99,39900.0,31.4441,31.5229,31.3478,31.5141,39900.0
2014-11-04 10:00:00,36.0,36.2,35.91,35.91,53600.0,31.5229,31.698,31.4441,31.4441,53600.0
2014-11-04 10:30:00,35.92,35.95,35.83,35.85,33900.0,31.4528,31.4791,31.374,31.3915,33900.0
2014-11-04 11:00:00,35.82,36.06,35.79,36.06,44400.0,31.3653,31.5754,31.339,31.5754,44400.0
2014-11-04 11:30:00,36.06,36.07,35.97,35.99,28600.0,31.5754,31.5842,31.4966,31.5141,28600.0
2014-11-04 12:00:00,36.0,36.06,35.94,35.95,24600.0,31.5229,31.5754,31.4703,31.4791,24600.0
2014-11-04 12:30:00,35.96,36.04,35.93,36.01,20400.0,31.4879,31.5579,31.4616,31.5316,20400.0
2014-11-04 13:00:00,36.02,36.02,35.91,35.93,22700.0,31.5404,31.5404,31.4441,31.4616,22700.0
2014-11-04 13:30:00,35.93,36.07,35.89,36.05,20500.0,31.4616,31.5842,31.4266,31.5667,20500.0
2014-11-04 14:00:00,36.07,36.07,35.95,35.96,23000.0,31.5842,31.5842,31.4791,31.4879,23000.0
2014-11-04 14:30:00,35.96,35.97,35.8,35.85,29600.0,31.4879,31.4966,31.3478,31.3915,29600.0
2014-11-04 15:00:00,35.86,35.94,35.83,35.9,29800.0,31.4003,31.4703,31.374,31.4353,29800.0
2014-11-04 15:30:00,35.91,35.97,35.85,35.93,104900.0,31.4441,31.4966,31.3915,31.4616,104900.0
2014-11-05 09:30:00,36.32,36.36,35.97,36.23,26100.0,31.8031,31.8381,31.4966,31.7243,26100.0
2014-11-05 10:00:00,36.22,36.4,36.12,36.27,20300.0,31.7155,31.8731,31.628,31.7593,20300.0
2014-11-05 10:30:00,36.27,36.37,36.19,36.33,18300.0,31.7593,31.8469,31.6893,31.8118,18300.0
2014-11-05 11:00:00,36.34,36.38,36.28,36.33,26000.0,31.8206,31.8556,31.7681,31.8118,26000.0
2014-11-05 11:30:00,36.32,36.43,36.26,36.41,41200.0,31.8031,31.8994,31.7505,31.8819,41200.0
2014-11-05 12:00:00,36.42,36.45,36.33,36.34,29700.0,31.8907,31.9169,31.8118,31.8206,29700.0
2014-11-05 12:30:00,36.35,36.36,36.24,36.26,29800.0,31.8294,31.8381,31.733,31.7505,29800.0
2014-11-05 13:00:00,36.27,36.39,36.27,36.34,31300.0,31.7593,31.8644,31.7593,31.8206,31300.0
2014-11-05 13:30:00,36.34,36.36,36.19,36.22,28900.0,31.8206,31.8381,31.6893,31.7155,28900.0
2014-11-05 14:00:00,36.23,36.31,36.19,36.27,36500.0,31.7243,31.7943,31.6893,31.7593,36500.0
2014-11-05 14:30:00,36.28,36.37,36.26,36.33,38900.0,31.7681,31.8469,31.7505,31.8118,38900.0
2014-11-05 15:00:00,36.34,36.35,36.22,36.27,49700.0,31.8206,31.8294,31.7155,31.7593,49700.0
2014-11-05 15:30:00,36.28,36.4,36.25,36.38,168800.0,31.7681,31.8731,31.7418,31.8556,168800.0
2014-11-06 09:30:00,36.41,36.61,36.26,36.36,43000.0,31.8819,32.057,31.7505,31.8381,43000.0
2014-11-06 10:00:00,36.38,36.57,36.31,36.51,49200.0,31.8556,32.022,31.7943,31.9695,49200.0
2014-11-06 10:30:00,36.52,36.73,36.48,36.73,40500.0,31.9782,32.1621,31.9432,32.1621,40500.0
2014-11-06 11:00:00,36.73,36.84,36.73,36.77,40900.0,32.1621,32.2584,32.1621,32.1971,40900.0
2014-11-06 11:30:00,36.78,36.89,36.77,36.89,39500.0,32.2059,32.3022,32.1971,32.3022,39500.0
2014-11-06 12:00:00,36.88,36.94,36.77,36.94,196500.0,32.2934,32.346,32.1971,32.346,196500.0
2014-11-06 12:30:00,36.93,37.01,36.86,36.98,34800.0,32.3372,32.4073,32.2759,32.381,34800.0
2014-11-06 13:00:00,36.98,36.99,36.87,36.95,28700.0,32.381,32.3898,32.2847,32.3547,28700.0
2014-11-06 13:30:00,36.95,36.96,36.75,36.82,29900.0,32.3547,32.3635,32.1796,32.2409,29900.0
2014-11-06 14:00:00,36.82,36.87,36.77,36.85,29000.0,32.2409,32.2847,32.1971,32.2672,29000.0
2014-11-06 14:30:00,36.85,36.9,36.81,36.89,33200.0,32.2672,32.311,32.2321,32.3022,33200.0
2014-11-06 15:00:00,36.9,36.98,36.81,36.95,82200.0,32.311,32.381,32.2321,32.3547,82200.0
2014-11-06 15:30:00,36.96,37.12,36.96,37.1,269500.0,32.3635,32.5036,32.3635,32.4861,269500.0
2014-11-07 09:30:00,37.1,37.25,36.89,36.89,34200.0,32.4861,32.6174,32.3022,32.3022,34200.0
2014-11-07 10:00:00,36.88,36.94,36.84,36.88,19900.0,32.2934,32.346,32.2584,32.2934,19900.0
2014-11-07 10:30:00,36.87,36.98,36.82,36.97,17600.0,32.2847,32.381,32.2409,32.3722,17600.0
2014-11-07 11:00:00,36.98,37.1,36.95,37.07,115300.0,32.381,32.4861,32.3547,32.4598,115300.0
2014-11-07 11:30:00,37.07,37.1,37.01,37.01,38800.0,32.4598,32.4861,32.4073,32.4073,38800.0
2014-11-07 12:00:00,36.98,37.0,36.92,36.93,14600.0,32.381,32.3985,32.3285,32.3372,14600.0
2014-11-07 12:30:00,36.94,36.95,36.84,36.87,15300.0,32.346,32.3547,32.2584,32.2847,15300.0
2014-11-07 13:00:00,36.87,36.93,36.85,36.87,21400.0,32.2847,32.3372,32.2672,32.2847,21400.0
2014-11-07 13:30:00,36.87,36.94,36.85,36.91,27200.0,32.2847,32.346,32.2672,32.3197,27200.0
2014-11-07 14:00:00,36.9,36.93,36.85,36.89,40500.0,32.311,32.3372,32.2672,32.3022,40500.0
2014-11-07 14:30:00,36.89,36.96,36.87,36.88,37800.0,32.3022,32.3635,32.2847,32.2934,37800.0
2014-11-07 15:00:00,36.91,36.97,36.9,36.95,49600.0,32.3197,32.3722,32.311,32.3547,49600.0
2014-11-07 15:30:00,36.95,37.05,36.94,37.03,93700.0,32.3547,32.4423,32.346,32.4248,93700.0
2014-11-10 09:30:00,37.13,37.28,37.0,37.28,32200.0,32.5124,32.6437,32.3985,32.6437,32200.0
2014-11-10 10:00:00,37.27,37.29,37.09,37.15,33700.0,32.6349,32.6525,32.4773,32.5299,33700.0
2014-11-10 10:30:00,37.15,37.36,37.15,37.32,46500.0,32.5299,32.7137,32.5299,32.6787,46500.0
2014-11-10 11:00:00,37.31,37.32,37.25,37.32,25300.0,32.67,32.6787,32.6174,32.6787,25300.0
2014-11-10 11:30:00,37.31,37.35,37.22,37.22,27200.0,32.67,32.705,32.5912,32.5912,27200.0
2014-11-10 12:00:00,37.23,37.26,37.07,37.1,17500.0,32.5999,32.6262,32.4598,32.4861,17500.0
2014-11-10 12:30:00,37.11,37.18,37.1,37.16,25300.0,32.4948,32.5561,32.4861,32.5386,25300.0
2014-11-10 13:00:00,37.15,37.21,37.12,37.14,27700.0,32.5299,32.5824,32.5036,32.5211,27700.0
2014-11-10 13:30:00,37.16,37.17,37.05,37.07,20400.0,32.5386,32.5474,32.4423,32.4598,20400.0
2014-11-10 14:00:00,37.07,37.14,37.03,37.13,36000.0,32.4598,32.5211,32.4248,32.5124,36000.0
2014-11-10 14:30:00,37.13,37.16,37.07,37.16,30900.0,32.5124,32.5386,32.4598,32.5386,30900.0
2014-11-10 15:00:00,37.16,37.22,37.14,37.2,56700.0,32.5386,32.5912,32.5211,32.5736,56700.0
2014-11-10 15:30:00,37.2,37.28,37.15,37.28,115700.0,32.5736,32.6437,32.5299,32.6437,115700.0
2014-11-11 09:30:00,37.24,37.33,37.08,37.33,19800.0,32.6087,32.6875,32.4686,32.6875,19800.0
2014-11-11 10:00:00,37.32,37.37,37.26,37.32,17800.0,32.6787,32.7225,32.6262,32.6787,17800.0
2014-11-11 10:30:00,37.32,37.34,37.24,37.31,28400.0,32.6787,32.6962,32.6087,32.67,28400.0
2014-11-11 11:00:00,37.31,37.32,37.22,37.26,20200.0,32.67,32.6787,32.5912,32.6262,20200.0
2014-11-11 11:30:00,37.26,37.27,37.19,37.23,28500.0,32.6262,32.6349,32.5649,32.5999,28500.0
2014-11-11 12:00:00,37.24,37.26,37.04,37.05,39800.0,32.6087,32.6262,32.4335,32.4423,39800.0
2014-11-11 12:30:00,37.06,37.14,37.05,37.14,12800.0,32.4511,32.5211,32.4423,32.5211,12800.0
2014-11-11 13:00:00,37.12,37.12,37.06,37.1,7900.0,32.5036,32.5036,32.4511,32.4861,7900.0
2014-11-11 13:30:00,37.1,37.16,37.09,37.13,22200.0,32.4861,32.5386,32.4773,32.5124,22200.0
2014-11-11 14:00:00,37.13,37.21,37.12,37.2,27000.0,32.5124,32.5824,32.5036,32.5736,27000.0
2014-11-11 14:30:00,37.2,37.23,37.19,37.22,30300.0,32.5736,32.5999,32.5649,32.5912,30300.0
2014-11-11 15:00:00,37.22,37.26,37.2,37.25,37900.0,32.5912,32.6262,32.5736,32.6174,37900.0
2014-11-11 15:30:00,37.25,37.36,37.25,37.35,134700.0,32.6174,32.7137,32.6174,32.705,134700.0
2014-11-12 09:30:00,37.23,37.43,37.08,37.32,74200.0,32.5999,32.775,32.4686,32.6787,74200.0
2014-11-12 10:00:00,37.34,37.48,37.34,37.4,13700.0,32.6962,32.8188,32.6962,32.7488,13700.0
2014-11-12 10:30:00,37.39,37.39,37.27,37.32,17100.0,32.74,32.74,32.6349,32.6787,17100.0
2014-11-12 11:00:00,37.3,37.4,37.27,37.37,19800.0,32.6612,32.7488,32.6349,32.7225,19800.0
2014-11-12 11:30:00,37.37,37.51,37.37,37.48,51600.0,32.7225,32.8451,32.7225,32.8188,51600.0
2014-11-12 12:00:00,37.47,37.5,37.43,37.46,19800.0,32.8101,32.8363,32.775,32.8013,19800.0
2014-11-12 12:30:00,37.46,37.53,37.44,37.52,22500.0,32.8013,32.8626,32.7838,32.8538,22500.0
2014-11-12 13:00:00,37.5,37.51,37.48,37.49,21100.0,32.8363,32.8451,32.8188,32.8276,21100.0
2014-11-12 13:30:00,37.5,37.51,37.47,37.49,25100.0,32.8363,32.8451,32.8101,32.8276,25100.0
2014-11-12 14:00:00,37.48,37.56,37.48,37.5,27200.0,32.8188,32.8889,32.8188,32.8363,27200.0
2014-11-12 14:30:00,37.5,37.51,37.44,37.49,45200.0,32.8363,32.8451,32.7838,32.8276,45200.0
2014-11-12 15:00:00,37.49,37.52,37.47,37.5,84700.0,32.8276,32.8538,32.8101,32.8363,84700.0
2014-11-12 15:30:00,37.5,37.56,37.48,37.55,208800.0,32.8363,32.8889,32.8188,32.8801,208800.0
2014-11-13 09:30:00,37.44,37.49,37.21,37.35,80000.0,32.7838,32.8276,32.5824,32.705,80000.0
2014-11-13 10:00:00,37.37,37.47,37.33,37.42,75400.0,32.7225,32.8101,32.6875,32.7663,75400.0
2014-11-13 10:30:00,37.45,37.45,37.41,37.42,51300.0,32.7926,32.7926,32.7575,32.7663,51300.0
2014-11-13 11:00:00,37.41,37.44,37.36,37.42,65800.0,32.7575,32.7838,32.7137,32.7663,65800.0
2014-11-13 11:30:00,37.41,37.46,37.36,37.42,59800.0,32.7575,32.8013,32.7137,32.7663,59800.0
2014-11-13 12:00:00,37.42,37.48,37.41,37.47,25100.0,32.7663,32.8188,32.7575,32.8101,25100.0
2014-11-13 12:30:00,37.47,37.55,37.45,37.52,47000.0,32.8101,32.8801,32.7926,32.8538,47000.0
2014-11-13 13:00:00,37.53,37.55,37.46,37.5,81300.0,32.8626,32.8801,32.8013,32.8363,81300.0
2014-11-13 13:30:00,37.5,37.5,37.38,37.44,65500.0,32.8363,32.8363,32.7313,32.7838,65500.0
2014-11-13 14:00:00,37.45,37.45,37.4,37.44,56500.0,32.7926,32.7926,32.7488,32.7838,56500.0
2014-11-13 14:30:00,37.44,37.48,37.43,37.46,51000.0,32.7838,32.8188,32.775,32.8013,51000.0
2014-11-13 15:00:00,37.45,37.53,37.45,37.49,84300.0,32.7926,32.8626,32.7926,32.8276,84300.0
2014-11-13 15:30:00,37.49,37.63,37.42,37.46,170900.0,32.8276,32.9502,32.7663,32.8013,170900.0
2014-11-14 09:30:00,37.38,37.45,37.1,37.3,63700.0,32.7313,32.7926,32.4861,32.6612,63700.0
2014-11-14 10:00:00,37.3,37.45,37.3,37.38,78500.0,32.6612,32.7926,32.6612,32.7313,78500.0
2014-11-14 10:30:00,37.39,37.49,37.36,37.47,57000.0,32.74,32.8276,32.7137,32.8101,57000.0
2014-11-14 11:00:00,37.45,37.5,37.33,37.34,44700.0,32.7926,32.8363,32.6875,32.6962,44700.0
2014-11-14 11:30:00,37.34,37.39,37.31,37.38,29700.0,32.6962,32.74,32.67,32.7313,29700.0
2014-11-14 12:00:00,37.38,37.47,37.35,37.46,162200.0,32.7313,32.8101,32.705,32.8013,162200.0
2014-11-14 12:30:00,37.46,37.53,37.44,37.46,35000.0,32.8013,32.8626,32.7838,32.8013,35000.0
2014-11-14 13:00:00,37.46,37.52,37.42,37.48,26500.0,32.8013,32.8538,32.7663,32.8188,26500.0
2014-11-14 13:30:00,37.47,37.51,37.46,37.46,30400.0,32.8101,32.8451,32.8013,32.8013,30400.0
2014-11-14 14:00:00,37.46,37.54,37.42,37.53,45400.0,32.8013,32.8714,32.7663,32.8626,45400.0
2014-11-14 14:30:00,37.54,37.57,37.49,37.49,43300.0,32.8714,32.8976,32.8276,32.8276,43300.0
2014-11-14 15:00:00,37.5,37.53,37.47,37.52,59400.0,32.8363,32.8626,32.8101,32.8538,59400.0
2014-11-14 15:30:00,37.52,37.63,37.49,37.62,203800.0,32.8538,32.9502,32.8276,32.9414,203800.0
2014-11-17 09:30:00,37.6,37.66,37.46,37.58,34900.0,32.9239,32.9764,32.8013,32.9064,34900.0
2014-11-17 10:00:00,37.59,37.64,37.51,37.63,32300.0,32.9151,32.9589,32.8451,32.9502,32300.0
2014-11-17 10:30:00,37.62,37.62,37.52,37.6,18800.0,32.9414,32.9414,32.8538,32.9239,18800.0
2014-11-17 11:00:00,37.59,37.66,37.54,37.6,26800.0,32.9151,32.9764,32.8714,32.9239,26800.0
2014-11-17 11:30:00,37.59,37.61,37.49,37.54,57000.0,32.9151,32.9327,32.8276,32.8714,57000.0
2014-11-17 12:00:00,37.54,37.58,37.52,37.58,17500.0,32.8714,32.9064,32.8538,32.9064,17500.0
2014-11-17 12:30:00,37.57,37.64,37.56,37.63,17600.0,32.8976,32.9589,32.8889,32.9502,17600.0
2014-11-17 13:00:00,37.61,37.69,37.58,37.68,17100.0,32.9327,33.0027,32.9064,32.994,17100.0
2014-11-17 13:30:00,37.67,37.69,37.61,37.66,18900.0,32.9852,33.0027,32.9327,32.9764,18900.0
2014-11-17 14:00:00,37.67,37.81,37.67,37.77,54000.0,32.9852,33.1078,32.9852,33.0728,54000.0
2014-11-17 14:30:00,37.77,37.86,37.77,37.84,52900.0,33.0728,33.1516,33.0728,33.1341,52900.0
2014-11-17 15:00:00,37.83,37.84,37.74,37.81,53400.0,33.1253,33.1341,33.0465,33.1078,53400.0
2014-11-17 15:30:00,37.8,37.81,37.7,37.71,129400.0,33.099,33.1078,33.0115,33.0202,129400.0
2014-11-18 09:30:00,37.71,38.29,37.55,38.27,56600.0,33.0202,33.5281,32.8801,33.5106,56600.0
2014-11-18 10:00:00,38.28,38.39,38.13,38.13,50000.0,33.5193,33.6157,33.388,33.388,50000.0
2014-11-18 10:30:00,38.14,38.19,37.99,38.05,31900.0,33.3967,33.4405,33.2654,33.3179,31900.0
2014-11-18 11:00:00,38.06,38.24,38.06,38.14,46100.0,33.3267,33.4843,33.3267,33.3967,46100.0
2014-11-18 11:30:00,38.15,38.3,38.09,38.27,61200.0,33.4055,33.5368,33.353,33.5106,61200.0
2014-11-18 12:00:00,38.26,38.31,38.24,38.27,33900.0,33.5018,33.5456,33.4843,33.5106,33900.0
2014-11-18 12:30:00,38.26,38.39,38.26,38.38,30000.0,33.5018,33.6157,33.5018,33.6069,30000.0
2014-11-18 13:00:00,38.37,38.4,38.34,38.37,38900.0,33.5981,33.6244,33.5719,33.5981,38900.0
2014-11-18 13:30:00,38.38,38.39,38.32,38.36,31400.0,33.6069,33.6157,33.5544,33.5894,31400.0
2014-11-18 14:00:00,38.35,38.49,38.35,38.45,66200.0,33.5806,33.7032,33.5806,33.6682,66200.0
2014-11-18 14:30:00,38.45,38.46,38.28,38.28,51800.0,33.6682,33.6769,33.5193,33.5193,51800.0
2014-11-18 15:00:00,38.28,38.36,38.26,38.32,52500.0,33.5193,33.5894,33.5018,33.5544,52500.0
2014-11-18 15:30:00,38.31,38.35,38.19,38.22,171900.0,33.5456,33.5806,33.4405,33.4668,171900.0
2014-11-19 09:30:00,38.02,38.11,37.38,37.42,102400.0,33.2917,33.3705,32.7313,32.7663,102400.0
2014-11-19 10:00:00,37.42,37.5,37.33,37.38,59100.0,32.7663,32.8363,32.6875,32.7313,59100.0
2014-11-19 10:30:00,37.38,37.38,37.15,37.32,58200.0,32.7313,32.7313,32.5299,32.6787,58200.0
2014-11-19 11:00:00,37.33,37.33,37.17,37.17,41700.0,32.6875,32.6875,32.5474,32.5474,41700.0
2014-11-19 11:30:00,37.18,37.32,37.16,37.31,41700.0,32.5561,32.6787,32.5386,32.67,41700.0
2014-11-19 12:00:00,37.32,37.39,37.29,37.33,47200.0,32.6787,32.74,32.6525,32.6875,47200.0
2014-11-19 12:30:00,37.34,37.34,37.26,37.33,31900.0,32.6962,32.6962,32.6262,32.6875,31900.0
2014-11-19 13:00:00,37.33,37.33,37.22,37.23,40200.0,32.6875,32.6875,32.5912,32.5999,40200.0
2014-11-19 13:30:00,37.23,37.25,37.14,37.2,36200.0,32.5999,32.6174,32.5211,32.5736,36200.0
2014-11-19 14:00:00,37.2,37.4,37.2,37.27,46200.0,32.5736,32.7488,32.5736,32.6349,46200.0
2014-11-19 14:30:00,37.27,37.34,37.25,37.3,29900.0,32.6349,32.6962,32.6174,32.6612,29900.0
2014-11-19 15:00:00,37.3,37.38,37.26,37.34,39100.0,32.6612,32.7313,32.6262,32.6962,39100.0
2014-11-19 15:30:00,37.34,37.37,37.31,37.34,125800.0,32.6962,32.7225,32.67,32.6962,125800.0
2014-11-20 09:30:00,37.14,37.42,36.99,37.38,25500.0,32.5211,32.7663,32.3898,32.7313,25500.0
2014-11-20 10:00:00,37.38,37.54,37.36,37.46,48800.0,32.7313,32.8714,32.7137,32.8013,48800.0
2014-11-20 10:30:00,37.46,37.54,37.4,37.45,67700.0,32.8013,32.8714,32.7488,32.7926,67700.0
2014-11-20 11:00:00,37.46,37.5,37.35,37.36,24700.0,32.8013,32.8363,32.705,32.7137,24700.0
2014-11-20 11:30:00,37.4,37.46,37.36,37.36,33600.0,32.7488,32.8013,32.7137,32.7137,33600.0
2014-11-20 12:00:00,37.35,37.39,37.33,37.36,21000.0,32.705,32.74,32.6875,32.7137,21000.0
2014-11-20 12:30:00,37.37,37.43,37.29,37.34,19200.0,32.7225,32.775,32.6525,32.6962,19200.0
2014-11-20 13:00:00,37.37,37.39,37.33,37.37,20300.0,32.7225,32.74,32.6875,32.7225,20300.0
2014-11-20 13:30:00,37.36,37.41,37.35,37.4,15100.0,32.7137,32.7575,32.705,32.7488,15100.0
2014-11-20 14:00:00,37.4,37.46,37.4,37.45,33100.0,32.7488,32.8013,32.7488,32.7926,33100.0
2014-11-20 14:30:00,37.45,37.45,37.38,37.38,11500.0,32.7926,32.7926,32.7313,32.7313,11500.0
2014-11-20 15:00:00,37.37,37.42,37.34,37.39,28700.0,32.7225,32.7663,32.6962,32.74,28700.0
2014-11-20 15:30:00,37.4,37.46,37.38,37.46,87700.0,32.7488,32.8013,32.7313,32.8013,87700.0
2014-11-21 09:30:00,37.95,38.23,37.73,38.22,135100.0,33.2304,33.4756,33.0377,33.4668,135100.0
2014-11-21 10:00:00,38.23,38.23,37.99,38.11,82900.0,33.4756,33.4756,33.2654,33.3705,82900.0
2014-11-21 10:30:00,38.09,38.23,38.09,38.18,42100.0,33.353,33.4756,33.353,33.4318,42100.0
2014-11-21 11:00:00,38.16,38.28,38.09,38.26,55500.0,33.4143,33.5193,33.353,33.5018,55500.0
2014-11-21 11:30:00,38.27,38.41,38.26,38.41,60000.0,33.5106,33.6332,33.5018,33.6332,60000.0
2014-11-21 12:00:00,38.41,38.44,38.38,38.41,59200.0,33.6332,33.6594,33.6069,33.6332,59200.0
2014-11-21 12:30:00,38.4,38.5,38.4,38.5,63300.0,33.6244,33.712,33.6244,33.712,63300.0
2014-11-21 13:00:00,38.5,38.5,38.24,38.24,22600.0,33.712,33.712,33.4843,33.4843,22600.0
2014-11-21 13:30:00,38.23,38.23,38.1,38.1,27900.0,33.4756,33.4756,33.3617,33.3617,27900.0
2014-11-21 14:00:00,38.1,38.11,38.01,38.01,28600.0,33.3617,33.3705,33.2829,33.2829,28600.0
2014-11-21 14:30:00,38.0,38.1,37.97,38.04,33200.0,33.2742,33.3617,33.2479,33.3092,33200.0
2014-11-21 15:00:00,38.03,38.13,38.03,38.13,33300.0,33.3004,33.388,33.3004,33.388,33300.0
2014-11-21 15:30:00,38.13,38.26,38.13,38.25,136000.0,33.388,33.5018,33.388,33.4931,136000.0
2014-11-24 09:30:00,38.29,38.57,38.29,38.42,39800.0,33.5281,33.7733,33.5281,33.6419,39800.0
2014-11-24 10:00:00,38.41,38.56,38.41,38.55,39300.0,33.6332,33.7645,33.6332,33.7558,39300.0
2014-11-24 10:30:00,38.56,38.57,38.38,38.4,23200.0,33.7645,33.7733,33.6069,33.6244,23200.0
2014-11-24 11:00:00,38.41,38.5,38.4,38.45,22300.0,33.6332,33.712,33.6244,33.6682,22300.0
2014-11-24 11:30:00,38.46,38.48,38.38,38.38,20100.0,33.6769,33.6945,33.6069,33.6069,20100.0
2014-11-24 12:00:00,38.38,38.41,38.34,38.39,26000.0,33.6069,33.6332,33.5719,33.6157,26000.0
2014-11-24 12:30:00,38.39,38.45,38.38,38.42,19800.0,33.6157,33.6682,33.6069,33.6419,19800.0
2014-11-24 13:00:00,38.41,38.49,38.37,38.48,18100.0,33.6332,33.7032,33.5981,33.6945,18100.0
2014-11-24 13:30:00,38.48,38.49,38.24,38.25,40500.0,33.6945,33.7032,33.4843,33.4931,40500.0
2014-11-24 14:00:00,38.25,38.34,38.25,38.34,55000.0,33.4931,33.5719,33.4931,33.5719,55000.0
2014-11-24 14:30:00,38.34,38.35,38.25,38.29,44600.0,33.5719,33.5806,33.4931,33.5281,44600.0
2014-11-24 15:00:00,38.3,38.35,38.3,38.33,37600.0,33.5368,33.5806,33.5368,33.5631,37600.0
2014-11-24 15:30:00,38.34,38.41,38.3,38.39,130700.0,33.5719,33.6332,33.5368,33.6157,130700.0
2014-11-25 09:30:00,38.5,38.59,38.27,38.28,27500.0,33.712,33.7908,33.5106,33.5193,27500.0
2014-11-25 10:00:00,38.28,38.38,38.17,38.38,32800.0,33.5193,33.6069,33.423,33.6069,32800.0
2014-11-25 10:30:00,38.38,38.39,38.18,38.24,42000.0,33.6069,33.6157,33.4318,33.4843,42000.0
2014-11-25 11:00:00,38.23,38.26,38.08,38.11,32200.0,33.4756,33.5018,33.3442,33.3705,32200.0
2014-11-25 11:30:00,38.1,38.23,38.1,38.23,39800.0,33.3617,33.4756,33.3617,33.4756,39800.0
2014-11-25 12:00:00,38.23,38.27,38.21,38.26,25600.0,33.4756,33.5106,33.458,33.5018,25600.0
2014-11-25 12:30:00,38.26,38.38,38.23,38.38,27500.0,33.5018,33.6069,33.4756,33.6069,27500.0
2014-11-25 13:00:00,38.38,38.4,38.32,38.34,20900.0,33.6069,33.6244,33.5544,33.5719,20900.0
2014-11-25 13:30:00,38.34,38.36,38.29,38.32,18500.0,33.5719,33.5894,33.5281,33.5544,18500.0
2014-11-25 14:00:00,38.31,38.44,38.31,38.44,31400.0,33.5456,33.6594,33.5456,33.6594,31400.0
2014-11-25 14:30:00,38.44,38.47,38.37,38.4,31600.0,33.6594,33.6857,33.5981,33.6244,31600.0
2014-11-25 15:00:00,38.4,38.46,38.39,38.46,36200.0,33.6244,33.6769,33.6157,33.6769,36200.0
2014-11-25 15:30:00,38.46,38.48,38.33,38.4,167500.0,33.6769,33.6945,33.5631,33.6244,167500.0
2014-11-26 09:30:00,38.36,38.45,38.07,38.3,25900.0,33.5894,33.6682,33.3354,33.5368,25900.0
2014-11-26 10:00:00,38.3,38.44,38.3,38.44,10300.0,33.5368,33.6594,33.5368,33.6594,10300.0
2014-11-26 10:30:00,38.44,38.44,38.28,38.37,39700.0,33.6594,33.6594,33.5193,33.5981,39700.0
2014-11-26 11:00:00,38.37,38.37,38.28,38.29,31200.0,33.5981,33.5981,33.5193,33.5281,31200.0
2014-11-26 11:30:00,38.3,38.42,38.29,38.4,20000.0,33.5368,33.6419,33.5281,33.6244,20000.0
2014-11-26 12:00:00,38.4,38.4,38.31,38.31,19700.0,33.6244,33.6244,33.5456,33.5456,19700.0
2014-11-26 12:30:00,38.3,38.38,38.3,38.38,18700.0,33.5368,33.6069,33.5368,33.6069,18700.0
2014-11-26 13:00:00,38.38,38.43,38.38,38.43,10400.0,33.6069,33.6507,33.6069,33.6507,10400.0
2014-11-26 13:30:00,38.43,38.43,38.37,38.4,33400.0,33.6507,33.6507,33.5981,33.6244,33400.0
2014-11-26 14:00:00,38.39,38.44,38.38,38.41,36100.0,33.6157,33.6594,33.6069,33.6332,36100.0
2014-11-26 14:30:00,38.4,38.43,38.38,38.42,24800.0,33.6244,33.6507,33.6069,33.6419,24800.0
2014-11-26 15:00:00,38.42,38.44,38.38,38.44,19600.0,33.6419,33.6594,33.6069,33.6594,19600.0
2014-11-26 15:30:00,38.44,38.56,38.43,38.54,136300.0,33.6594,33.7645,33.6507,33.747,136300.0
2014-11-28 09:30:00,38.46,38.65,38.19,38.65,164400.0,33.6769,33.8433,33.4405,33.8433,164400.0
2014-11-28 10:00:00,38.65,38.69,38.4,38.43,61300.0,33.8433,33.8783,33.6244,33.6507,61300.0
2014-11-28 10:30:00,38.46,38.52,38.42,38.42,46700.0,33.6769,33.7295,33.6419,33.6419,46700.0
2014-11-28 11:00:00,38.44,38.56,38.43,38.48,45600.0,33.6594,33.7645,33.6507,33.6945,45600.0
2014-11-28 11:30:00,38.48,38.52,38.4,38.41,32600.0,33.6945,33.7295,33.6244,33.6332,32600.0
2014-11-28 12:00:00,38.4,38.44,38.32,38.43,40500.0,33.6244,33.6594,33.5544,33.6507,40500.0
2014-11-28 12:30:00,38.44,38.55,38.25,38.34,141900.0,33.6594,33.7558,33.4931,33.5719,141900.0
2014-12-01 09:30:00,38.11,38.23,37.95,38.08,79500.0,33.3705,33.4756,33.2304,33.3442,79500.0
2014-12-01 10:00:00,38.09,38.24,38.06,38.23,34900.0,33.353,33.4843,33.3267,33.4756,34900.0
2014-12-01 10:30:00,38.22,38.22,37.89,37.91,44700.0,33.4668,33.4668,33.1778,33.1953,44700.0
2014-12-01 11:00:00,37.92,37.99,37.86,37.98,28000.0,33.2041,33.2654,33.1516,33.2566,28000.0
2014-12-01 11:30:00,37.98,38.0,37.84,37.88,20000.0,33.2566,33.2742,33.1341,33.1691,20000.0
2014-12-01 12:00:00,37.87,38.05,37.84,38.01,31700.0,33.1603,33.3179,33.1341,33.2829,31700.0
2014-12-01 12:30:00,38.01,38.17,37.99,38.16,18900.0,33.2829,33.423,33.2654,33.4143,18900.0
2014-12-01 13:00:00,38.16,38.25,38.16,38.23,16600.0,33.4143,33.4931,33.4143,33.4756,16600.0
2014-12-01 13:30:00,38.24,38.37,38.24,38.32,49000.0,33.4843,33.5981,33.4843,33.5544,49000.0
2014-12-01 14:00:00,38.31,38.31,38.12,38.17,30900.0,33.5456,33.5456,33.3792,33.423,30900.0
2014-12-01 14:30:00,38.17,38.25,38.15,38.22,31400.0,33.423,33.4931,33.4055,33.4668,31400.0
2014-12-01 15:00:00,38.22,38.44,38.22,38.42,58600.0,33.4668,33.6594,33.4668,33.6419,58600.0
2014-12-01 15:30:00,38.42,38.47,38.38,38.45,219700.0,33.6419,33.6857,33.6069,33.6682,219700.0
2014-12-02 09:30:00,38.5,38.76,38.34,38.51,39400.0,33.712,33.9396,33.5719,33.7207,39400.0
2014-12-02 10:00:00,38.51,38.67,38.41,38.46,30200.0,33.7207,33.8608,33.6332,33.6769,30200.0
2014-12-02 10:30:00,38.5,38.56,38.4,38.56,27500.0,33.712,33.7645,33.6244,33.7645,27500.0
2014-12-02 11:00:00,38.58,38.61,38.4,38.41,44400.0,33.782,33.8083,33.6244,33.6332,44400.0
2014-12-02 11:30:00,38.41,38.45,38.37,38.39,41400.0,33.6332,33.6682,33.5981,33.6157,41400.0
2014-12-02 12:00:00,38.39,38.39,38.27,38.27,33300.0,33.6157,33.6157,33.5106,33.5106,33300.0
2014-12-02 12:30:00,38.26,38.26,38.17,38.21,28200.0,33.5018,33.5018,33.423,33.458,28200.0
2014-12-02 13:00:00,38.21,38.26,38.17,38.26,30100.0,33.458,33.5018,33.423,33.5018,30100.0
2014-12-02 13:30:00,38.25,38.27,38.17,38.18,36000.0,33.4931,33.5106,33.423,33.4318,36000.0
2014-12-02 14:00:00,38.18,38.22,37.99,38.0,118800.0,33.4318,33.4668,33.2654,33.2742,118800.0
2014-12-02 14:30:00,38.01,38.08,37.97,38.05,109500.0,33.2829,33.3442,33.2479,33.3179,109500.0
2014-12-02 15:00:00,38.05,38.1,37.98,38.02,52900.0,33.3179,33.3617,33.2566,33.2917,52900.0
2014-12-02 15:30:00,38.01,38.07,37.98,38.02,136400.0,33.2829,33.3354,33.2566,33.2917,136400.0
2014-12-03 09:30:00,38.01,38.55,38.01,38.5,68200.0,33.2829,33.7558,33.2829,33.712,68200.0
2014-12-03 10:00:00,38.5,38.66,38.43,38.66,39000.0,33.712,33.8521,33.6507,33.8521,39000.0
2014-12-03 10:30:00,38.68,38.75,38.63,38.68,39800.0,33.8696,33.9309,33.8258,33.8696,39800.0
2014-12-03 11:00:00,38.68,38.71,38.58,38.62,38900.0,33.8696,33.8959,33.782,33.817,38900.0
2014-12-03 11:30:00,38.63,38.7,38.62,38.66,35700.0,33.8258,33.8871,33.817,33.8521,35700.0
2014-12-03 12:00:00,38.66,38.74,38.65,38.7,21500.0,33.8521,33.9221,33.8433,33.8871,21500.0
2014-12-03 12:30:00,38.69,38.69,38.63,38.68,15400.0,33.8783,33.8783,33.8258,33.8696,15400.0
2014-12-03 13:00:00,38.68,38.9,38.67,38.9,37800.0,33.8696,34.0622,33.8608,34.0622,37800.0
2014-12-03 13:30:00,38.88,38.99,38.84,38.93,53100.0,34.0447,34.141,34.0097,34.0885,53100.0
2014-12-03 14:00:00,38.93,38.94,38.88,38.91,28200.0,34.0885,34.0973,34.0447,34.071,28200.0
2014-12-03 14:30:00,38.91,38.92,38.87,38.88,26900.0,34.071,34.0797,34.036,34.0447,26900.0
2014-12-03 15:00:00,38.88,38.89,38.8,38.84,44600.0,34.0447,34.0535,33.9747,34.0097,44600.0
2014-12-03 15:30:00,38.85,38.93,38.84,38.88,102300.0,34.0184,34.0885,34.0097,34.0447,102300.0
2014-12-04 09:30:00,38.81,38.81,38.54,38.63,38200.0,33.9834,33.9834,33.747,33.8258,38200.0
2014-12-04 10:00:00,38.63,38.67,38.45,38.47,13100.0,33.8258,33.8608,33.6682,33.6857,13100.0
2014-12-04 10:30:00,38.44,38.45,38.32,38.44,24600.0,33.6594,33.6682,33.5544,33.6594,24600.0
2014-12-04 11:00:00,38.44,38.68,38.41,38.66,24200.0,33.6594,33.8696,33.6332,33.8521,24200.0
2014-12-04 11:30:00,38.66,38.72,38.61,38.61,31100.0,33.8521,33.9046,33.8083,33.8083,31100.0
2014-12-04 12:00:00,38.6,38.63,38.55,38.56,10500.0,33.7995,33.8258,33.7558,33.7645,10500.0
2014-12-04 12:30:00,38.56,38.78,38.56,38.68,15100.0,33.7645,33.9572,33.7645,33.8696,15100.0
2014-12-04 13:00:00,38.68,38.75,38.68,38.72,7300.0,33.8696,33.9309,33.8696,33.9046,7300.0
2014-12-04 13:30:00,38.73,38.73,38.66,38.67,7900.0,33.9134,33.9134,33.8521,33.8608,7900.0
2014-12-04 14:00:00,38.67,38.67,38.63,38.64,10300.0,33.8608,33.8608,33.8258,33.8346,10300.0
2014-12-04 14:30:00,38.64,38.64,38.54,38.54,13900.0,33.8346,33.8346,33.747,33.747,13900.0
2014-12-04 15:00:00,38.54,38.57,38.41,38.43,33500.0,33.747,33.7733,33.6332,33.6507,33500.0
2014-12-04 15:30:00,38.41,38.57,38.4,38.56,95600.0,33.6332,33.7733,33.6244,33.7645,95600.0
2014-12-05 09:30:00,38.67,38.77,38.49,38.52,36200.0,33.8608,33.9484,33.7032,33.7295,36200.0
2014-12-05 10:00:00,38.51,38.62,38.46,38.55,22000.0,33.7207,33.817,33.6769,33.7558,22000.0
2014-12-05 10:30:00,38.54,38.67,38.54,38.66,10000.0,33.747,33.8608,33.747,33.8521,10000.0
2014-12-05 11:00:00,38.66,38.74,38.61,38.73,15500.0,33.8521,33.9221,33.8083,33.9134,15500.0
2014-12-05 11:30:00,38.72,38.8,38.71,38.74,19400.0,33.9046,33.9747,33.8959,33.9221,19400.0
2014-12-05 12:00:00,38.75,38.76,38.71,38.71,8200.0,33.9309,33.9396,33.8959,33.8959,8200.0
2014-12-05 12:30:00,38.7,38.76,38.67,38.71,8000.0,33.8871,33.9396,33.8608,33.8959,8000.0
2014-12-05 13:00:00,38.71,38.72,38.64,38.64,9200.0,33.8959,33.9046,33.8346,33.8346,9200.0
2014-12-05 13:30:00,38.64,38.65,38.62,38.64,10300.0,33.8346,33.8433,33.817,33.8346,10300.0
2014-12-05 14:00:00,38.64,38.69,38.64,38.69,14800.0,33.8346,33.8783,33.8346,33.8783,14800.0
2014-12-05 14:30:00,38.68,38.69,38.57,38.58,15800.0,33.8696,33.8783,33.7733,33.782,15800.0
2014-12-05 15:00:00,38.59,38.63,38.57,38.63,22700.0,33.7908,33.8258,33.7733,33.8258,22700.0
2014-12-05 15:30:00,38.62,38.62,38.46,38.6,74800.0,33.817,33.817,33.6769,33.7995,74800.0
2014-12-08 09:30:00,38.57,38.63,38.31,38.38,20400.0,33.7733,33.8258,33.5456,33.6069,20400.0
2014-12-08 10:00:00,38.4,38.7,38.37,38.68,15700.0,33.6244,33.8871,33.5981,33.8696,15700.0
2014-12-08 10:30:00,38.68,38.75,38.63,38.71,14700.0,33.8696,33.9309,33.8258,33.8959,14700.0
2014-12-08 11:00:00,38.72,38.72,38.58,38.58,9300.0,33.9046,33.9046,33.782,33.782,9300.0
2014-12-08 11:30:00,38.61,38.61,38.36,38.38,13000.0,33.8083,33.8083,33.5894,33.6069,13000.0
2014-12-08 12:00:00,38.38,38.38,38.17,38.22,15700.0,33.6069,33.6069,33.423,33.4668,15700.0
2014-12-08 12:30:00,38.21,38.25,38.17,38.18,8800.0,33.458,33.4931,33.423,33.4318,8800.0
2014-12-08 13:00:00,38.18,38.18,38.03,38.03,17900.0,33.4318,33.4318,33.3004,33.3004,17900.0
2014-12-08 13:30:00,38.04,38.05,37.88,37.88,18000.0,33.3092,33.3179,33.1691,33.1691,18000.0
2014-12-08 14:00:00,37.89,37.91,37.74,37.81,17800.0,33.1778,33.1953,33.0465,33.1078,17800.0
2014-12-08 14:30:00,37.81,37.95,37.77,37.94,20400.0,33.1078,33.2304,33.0728,33.2216,20400.0
2014-12-08 15:00:00,37.9,37.9,37.77,37.85,18600.0,33.1866,33.1866,33.0728,33.1428,18600.0
2014-12-08 15:30:00,37.86,37.86,37.77,37.82,71500.0,33.1516,33.1516,33.0728,33.1165,71500.0
2014-12-09 09:30:00,37.39,37.88,37.39,37.86,56900.0,32.74,33.1691,32.74,33.1516,56900.0
2014-12-09 10:00:00,37.86,37.89,37.59,37.61,42200.0,33.1516,33.1778,32.9151,32.9327,42200.0
2014-12-09 10:30:00,37.62,37.81,37.6,37.71,21600.0,32.9414,33.1078,32.9239,33.0202,21600.0
2014-12-09 11:00:00,37.7,37.75,37.65,37.74,17600.0,33.0115,33.0552,32.9677,33.0465,17600.0
2014-12-09 11:30:00,37.72,37.75,37.6,37.61,33100.0,33.029,33.0552,32.9239,32.9327,33100.0
2014-12-09 12:00:00,37.6,37.67,37.59,37.6,16700.0,32.9239,32.9852,32.9151,32.9239,16700.0
2014-12-09 12:30:00,37.6,37.74,37.6,37.69,36600.0,32.9239,33.0465,32.9239,33.0027,36600.0
2014-12-09 13:00:00,37.71,37.81,37.66,37.74,41900.0,33.0202,33.1078,32.9764,33.0465,41900.0
2014-12-09 13:30:00,37.76,37.86,37.75,37.86,25200.0,33.064,33.1516,33.0552,33.1516,25200.0
2014-12-09 14:00:00,37.87,37.99,37.86,37.98,25300.0,33.1603,33.2654,33.1516,33.2566,25300.0
2014-12-09 14:30:00,37.98,37.99,37.85,37.92,29800.0,33.2566,33.2654,33.1428,33.2041,29800.0
2014-12-09 15:00:00,37.92,38.05,37.92,38.02,33800.0,33.2041,33.3179,33.2041,33.2917,33800.0
2014-12-09 15:30:00,38.01,38.18,38.0,38.11,96600.0,33.2829,33.4318,33.2742,33.3705,96600.0
2014-12-10 09:30:00,37.94,38.02,37.5,37.51,62700.0,33.2216,33.2917,32.8363,32.8451,62700.0
2014-12-10 10:00:00,37.52,37.56,37.43,37.5,35000.0,32.8538,32.8889,32.775,32.8363,35000.0
2014-12-10 10:30:00,37.49,37.5,37.28,37.49,24400.0,32.8276,32.8363,32.6437,32.8276,24400.0
2014-12-10 11:00:00,37.49,37.51,37.31,37.31,34600.0,32.8276,32.8451,32.67,32.67,34600.0
2014-12-10 11:30:00,37.3,37.32,37.2,37.21,33700.0,32.6612,32.6787,32.5736,32.5824,33700.0
2014-12-10 12:00:00,37.21,37.22,37.07,37.13,51200.0,32.5824,32.5912,32.4598,32.5124,51200.0
2014-12-10 12:30:00,37.13,37.29,37.1,37.18,48300.0,32.5124,32.6525,32.4861,32.5561,48300.0
2014-12-10 13:00:00,37.17,37.24,37.14,37.17,38200.0,32.5474,32.6087,32.5211,32.5474,38200.0
2014-12-10 13:30:00,37.18,37.18,37.0,37.03,37200.0,32.5561,32.5561,32.3985,32.4248,37200.0
2014-12-10 14:00:00,37.02,37.09,36.96,36.99,27900.0,32.416,32.4773,32.3635,32.3898,27900.0
2014-12-10 14:30:00,36.98,36.98,36.81,36.82,25500.0,32.381,32.381,32.2321,32.2409,25500.0
2014-12-10 15:00:00,36.8,37.0,36.79,36.98,37800.0,32.2234,32.3985,32.2146,32.381,37800.0
2014-12-10 15:30:00,36.99,37.05,36.77,36.84,149100.0,32.3898,32.4423,32.1971,32.2584,149100.0
2014-12-11 09:30:00,37.01,37.36,36.89,37.25,60200.0,32.4073,32.7137,32.3022,32.6174,60200.0
2014-12-11 10:00:00,37.26,37.4,37.01,37.36,35500.0,32.6262,32.7488,32.4073,32.7137,35500.0
2014-12-11 10:30:00,37.37,37.45,37.19,37.22,26100.0,32.7225,32.7926,32.5649,32.5912,26100.0
2014-12-11 11:00:00,37.21,37.25,37.07,37.07,37000.0,32.5824,32.6174,32.4598,32.4598,37000.0
2014-12-11 11:30:00,37.06,37.23,37.06,37.23,38200.0,32.4511,32.5999,32.4511,32.5999,38200.0
2014-12-11 12:00:00,37.23,37.24,37.12,37.19,15500.0,32.5999,32.6087,32.5036,32.5649,15500.0
2014-12-11 12:30:00,37.19,37.28,37.18,37.21,8700.0,32.5649,32.6437,32.5561,32.5824,8700.0
2014-12-11 13:00:00,37.21,37.28,37.11,37.11,12500.0,32.5824,32.6437,32.4948,32.4948,12500.0
2014-12-11 13:30:00,37.11,37.21,37.1,37.13,12300.0,32.4948,32.5824,32.4861,32.5124,12300.0
2014-12-11 14:00:00,37.1,37.19,37.08,37.08,27100.0,32.4861,32.5649,32.4686,32.4686,27100.0
2014-12-11 14:30:00,37.09,37.19,37.0,37.02,21400.0,32.4773,32.5649,32.3985,32.416,21400.0
2014-12-11 15:00:00,37.02,37.25,37.02,37.2,21000.0,32.416,32.6174,32.416,32.5736,21000.0
2014-12-11 15:30:00,37.23,37.26,36.89,36.98,66500.0,32.5999,32.6262,32.3022,32.381,66500.0
2014-12-12 09:30:00,36.61,36.73,36.44,36.6,20400.0,32.057,32.1621,31.9082,32.0483,20400.0
2014-12-12 10:00:00,36.64,37.0,36.55,36.9,25900.0,32.0833,32.3985,32.0045,32.311,25900.0
2014-12-12 10:30:00,36.89,36.93,36.57,36.57,50400.0,32.3022,32.3372,32.022,32.022,50400.0
2014-12-12 11:00:00,36.55,36.6,36.44,36.45,22900.0,32.0045,32.0483,31.9082,31.9169,22900.0
2014-12-12 11:30:00,36.47,36.57,36.4,36.41,22400.0,31.9344,32.022,31.8731,31.8819,22400.0
2014-12-12 12:00:00,36.42,36.62,36.42,36.62,36000.0,31.8907,32.0658,31.8907,32.0658,36000.0
2014-12-12 12:30:00,36.63,36.71,36.62,36.66,39600.0,32.0745,32.1446,32.0658,32.1008,39600.0
2014-12-12 13:00:00,36.65,36.77,36.56,36.67,33600.0,32.092,32.1971,32.0132,32.1096,33600.0
2014-12-12 13:30:00,36.69,36.72,36.58,36.62,9500.0,32.1271,32.1533,32.0308,32.0658,9500.0
2014-12-12 14:00:00,36.61,36.65,36.56,36.57,21800.0,32.057,32.092,32.0132,32.022,21800.0
2014-12-12 14:30:00,36.56,36.62,36.54,36.62,16500.0,32.0132,32.0658,31.9957,32.0658,16500.0
2014-12-12 15:00:00,36.62,36.64,36.48,36.48,29200.0,32.0658,32.0833,31.9432,31.9432,29200.0
2014-12-12 15:30:00,36.48,36.5,36.19,36.21,151200.0,31.9432,31.9607,31.6893,31.7068,151200.0
2014-12-15 09:30:00,36.43,36.73,36.32,36.58,66900.0,31.8994,32.1621,31.8031,32.0308,66900.0
2014-12-15 10:00:00,36.58,36.58,36.32,36.33,23700.0,32.0308,32.0308,31.8031,31.8118,23700.0
2014-12-15 10:30:00,36.34,36.34,36.16,36.3,16200.0,31.8206,31.8206,31.663,31.7856,16200.0
2014-12-15 11:00:00,36.3,36.3,36.09,36.15,28500.0,31.7856,31.7856,31.6017,31.6542,28500.0
2014-12-15 11:30:00,36.12,36.15,36.01,36.04,25600.0,31.628,31.6542,31.5316,31.5579,25600.0
2014-12-15 12:00:00,36.04,36.19,36.01,36.16,127800.0,31.5579,31.6893,31.5316,31.663,127800.0
2014-12-15 12:30:00,36.17,36.22,36.06,36.19,29600.0,31.6717,31.7155,31.5754,31.6893,29600.0
2014-12-15 13:00:00,36.17,36.21,36.02,36.04,18800.0,31.6717,31.7068,31.5404,31.5579,18800.0
2014-12-15 13:30:00,36.03,36.17,36.03,36.14,15700.0,31.5492,31.6717,31.5492,31.6455,15700.0
2014-12-15 14:00:00,36.16,36.3,36.07,36.28,24400.0,31.663,31.7856,31.5842,31.7681,24400.0
2014-12-15 14:30:00,36.31,36.37,36.22,36.26,27800.0,31.7943,31.8469,31.7155,31.7505,27800.0
2014-12-15 15:00:00,36.25,36.45,36.25,36.32,31100.0,31.7418,31.9169,31.7418,31.8031,31100.0
2014-12-15 15:30:00,36.31,36.45,36.24,36.24,101600.0,31.7943,31.9169,31.733,31.733,101600.0
2014-12-16 09:30:00,36.07,36.49,36.07,36.18,73400.0,31.5842,31.9519,31.5842,31.6805,73400.0
2014-12-16 10:00:00,36.2,36.9,36.12,36.58,39100.0,31.698,32.311,31.628,32.0308,39100.0
2014-12-16 10:30:00,36.56,36.6,36.41,36.58,30100.0,32.0132,32.0483,31.8819,32.0308,30100.0
2014-12-16 11:00:00,36.59,37.04,36.53,36.97,31200.0,32.0395,32.4335,31.987,32.3722,31200.0
2014-12-16 11:30:00,36.98,37.05,36.73,36.74,29400.0,32.381,32.4423,32.1621,32.1709,29400.0
2014-12-16 12:00:00,36.75,36.79,36.59,36.62,23300.0,32.1796,32.2146,32.0395,32.0658,23300.0
2014-12-16 12:30:00,36.66,36.71,36.54,36.57,18500.0,32.1008,32.1446,31.9957,32.022,18500.0
2014-12-16 13:00:00,36.57,36.62,36.39,36.44,15600.0,32.022,32.0658,31.8644,31.9082,15600.0
2014-12-16 13:30:00,36.44,36.62,36.37,36.57,16900.0,31.9082,32.0658,31.8469,32.022,16900.0
2014-12-16 14:00:00,36.57,36.71,36.53,36.71,40400.0,32.022,32.1446,31.987,32.1446,40400.0
2014-12-16 14:30:00,36.71,36.76,36.53,36.63,31000.0,32.1446,32.1884,31.987,32.0745,31000.0
2014-12-16 15:00:00,36.63,36.71,36.51,36.57,49000.0,32.0745,32.1446,31.9695,32.022,49000.0
2014-12-16 15:30:00,36.56,36.62,36.24,36.27,129700.0,32.0132,32.0658,31.733,31.7593,129700.0
2014-12-17 09:30:00,36.23,36.43,36.09,36.34,46300.0,31.7243,31.8994,31.6017,31.8206,46300.0
2014-12-17 10:00:00,36.38,36.39,35.98,35.98,36700.0,31.8556,31.8644,31.5054,31.5054,36700.0
2014-12-17 10:30:00,35.97,35.99,35.82,35.86,82000.0,31.4966,31.5141,31.3653,31.4003,82000.0
2014-12-17 11:00:00,35.86,35.86,35.69,35.76,81900.0,31.4003,31.4003,31.2514,31.3127,81900.0
2014-12-17 11:30:00,35.78,36.33,35.78,36.3,41700.0,31.3302,31.8118,31.3302,31.7856,41700.0
2014-12-17 12:00:00,36.27,36.29,35.98,36.03,26400.0,31.7593,31.7768,31.5054,31.5492,26400.0
2014-12-17 12:30:00,36.02,36.15,36.0,36.07,70900.0,31.5404,31.6542,31.5229,31.5842,70900.0
2014-12-17 13:00:00,36.08,36.24,36.06,36.23,44700.0,31.5929,31.733,31.5754,31.7243,44700.0
2014-12-17 13:30:00,36.23,36.33,36.17,36.32,50100.0,31.7243,31.8118,31.6717,31.8031,50100.0
2014-12-17 14:00:00,36.34,36.8,36.32,36.63,59800.0,31.8206,32.2234,31.8031,32.0745,59800.0
2014-12-17 14:30:00,36.64,36.73,36.5,36.6,183100.0,32.0833,32.1621,31.9607,32.0483,183100.0
2014-12-17 15:00:00,36.61,36.93,36.5,36.92,94700.0,32.057,32.3372,31.9607,32.3285,94700.0
2014-12-17 15:30:00,36.91,37.0,36.81,36.9,236500.0,32.3197,32.3985,32.2321,32.311,236500.0
2014-12-18 09:30:00,37.57,37.82,37.36,37.82,72800.0,32.8976,33.1165,32.7137,33.1165,72800.0
2014-12-18 10:00:00,37.83,37.86,37.51,37.53,34700.0,33.1253,33.1516,32.8451,32.8626,34700.0
2014-12-18 10:30:00,37.53,37.54,37.31,37.31,20000.0,32.8626,32.8714,32.67,32.67,20000.0
2014-12-18 11:00:00,37.31,37.52,37.23,37.49,24900.0,32.67,32.8538,32.5999,32.8276,24900.0
2014-12-18 11:30:00,37.48,37.72,37.39,37.7,23800.0,32.8188,33.029,32.74,33.0115,23800.0
2014-12-18 12:00:00,37.72,37.83,37.68,37.8,20400.0,33.029,33.1253,32.994,33.099,20400.0
2014-12-18 12:30:00,37.81,37.87,37.78,37.8,22000.0,33.1078,33.1603,33.0815,33.099,22000.0
2014-12-18 13:00:00,37.82,37.89,37.78,37.87,23700.0,33.1165,33.1778,33.0815,33.1603,23700.0
2014-12-18 13:30:00,37.88,37.97,37.87,37.92,63000.0,33.1691,33.2479,33.1603,33.2041,63000.0
2014-12-18 14:00:00,37.93,37.94,37.66,37.66,19500.0,33.2129,33.2216,32.9764,32.9764,19500.0
2014-12-18 14:30:00,37.65,37.79,37.63,37.74,34500.0,32.9677,33.0903,32.9502,33.0465,34500.0
2014-12-18 15:00:00,37.77,37.9,37.74,37.9,40500.0,33.0728,33.1866,33.0465,33.1866,40500.0
2014-12-18 15:30:00,37.9,38.1,37.87,38.1,119600.0,33.1866,33.3617,33.1603,33.3617,119600.0
2014-12-19 09:30:00,38.25,38.7,38.06,38.63,329600.0,33.4931,33.8871,33.3267,33.8258,329600.0
2014-12-19 10:00:00,38.6,38.6,38.25,38.31,28400.0,33.7995,33.7995,33.4931,33.5456,28400.0
2014-12-19 10:30:00,38.3,38.3,38.14,38.28,27000.0,33.5368,33.5368,33.3967,33.5193,27000.0
2014-12-19 11:00:00,38.28,38.39,38.22,38.35,22200.0,33.5193,33.6157,33.4668,33.5806,22200.0
2014-12-19 11:30:00,38.34,38.46,38.33,38.41,22400.0,33.5719,33.6769,33.5631,33.6332,22400.0
2014-12-19 12:00:00,38.4,38.42,38.31,38.31,21300.0,33.6244,33.6419,33.5456,33.5456,21300.0
2014-12-19 12:30:00,38.29,38.35,38.24,38.3,16200.0,33.5281,33.5806,33.4843,33.5368,16200.0
2014-12-19 13:00:00,38.32,38.36,38.31,38.36,17700.0,33.5544,33.5894,33.5456,33.5894,17700.0
2014-12-19 13:30:00,38.35,38.41,38.31,38.41,22000.0,33.5806,33.6332,33.5456,33.6332,22000.0
2014-12-19 14:00:00,38.4,38.5,38.4,38.48,35500.0,33.6244,33.712,33.6244,33.6945,35500.0
2014-12-19 14:30:00,38.47,38.69,38.46,38.68,45200.0,33.6857,33.8783,33.6769,33.8696,45200.0
2014-12-19 15:00:00,38.68,38.7,38.56,38.61,53900.0,33.8696,33.8871,33.7645,33.8083,53900.0
2014-12-19 15:30:00,38.61,38.7,38.57,38.59,204600.0,33.8083,33.8871,33.7733,33.7908,204600.0
2014-12-22 09:30:00,38.74,38.99,38.56,38.71,53100.0,33.9221,34.141,33.7645,33.8959,53100.0
2014-12-22 10:00:00,38.73,38.79,38.61,38.65,14300.0,33.9134,33.9659,33.8083,33.8433,14300.0
2014-12-22 10:30:00,38.67,38.69,38.51,38.52,11000.0,33.8608,33.8783,33.7207,33.7295,11000.0
2014-12-22 11:00:00,38.51,38.61,38.47,38.58,12200.0,33.7207,33.8083,33.6857,33.782,12200.0
2014-12-22 11:30:00,38.59,38.61,38.51,38.57,11300.0,33.7908,33.8083,33.7207,33.7733,11300.0
2014-12-22 12:00:00,38.55,38.61,38.53,38.55,8400.0,33.7558,33.8083,33.7382,33.7558,8400.0
2014-12-22 12:30:00,38.55,38.61,38.51,38.6,10300.0,33.7558,33.8083,33.7207,33.7995,10300.0
2014-12-22 13:00:00,38.61,38.66,38.6,38.61,11200.0,33.8083,33.8521,33.7995,33.8083,11200.0
2014-12-22 13:30:00,38.61,38.62,38.54,38.58,17300.0,33.8083,33.817,33.747,33.782,17300.0
2014-12-22 14:00:00,38.58,38.6,38.53,38.55,17300.0,33.782,33.7995,33.7382,33.7558,17300.0
2014-12-22 14:30:00,38.56,38.63,38.55,38.62,17800.0,33.7645,33.8258,33.7558,33.817,17800.0
2014-12-22 15:00:00,38.63,38.79,38.63,38.78,29000.0,33.8258,33.9659,33.8258,33.9572,29000.0
2014-12-22 15:30:00,38.79,38.83,38.69,38.74,82300.0,33.9659,34.0009,33.8783,33.9221,82300.0
2014-12-23 09:30:00,38.92,39.23,38.77,39.16,29100.0,34.0797,34.3512,33.9484,34.2899,29100.0
2014-12-23 10:00:00,39.16,39.2,39.02,39.11,13800.0,34.2899,34.3249,34.1673,34.2461,13800.0
2014-12-23 10:30:00,39.14,39.2,39.05,39.14,30900.0,34.2724,34.3249,34.1936,34.2724,30900.0
2014-12-23 11:00:00,39.11,39.13,38.87,38.87,25100.0,34.2461,34.2636,34.036,34.036,25100.0
2014-12-23 11:30:00,38.87,38.87,38.76,38.84,28400.0,34.036,34.036,33.9396,34.0097,28400.0
2014-12-23 12:00:00,38.82,38.86,38.76,38.83,19800.0,33.9922,34.0272,33.9396,34.0009,19800.0
2014-12-23 12:30:00,38.83,38.84,38.75,38.76,56400.0,34.0009,34.0097,33.9309,33.9396,56400.0
2014-12-23 13:00:00,38.77,38.79,38.67,38.69,46500.0,33.9484,33.9659,33.8608,33.8783,46500.0
2014-12-23 13:30:00,38.69,38.76,38.66,38.68,21200.0,33.8783,33.9396,33.8521,33.8696,21200.0
2014-12-23 14:00:00,38.69,38.72,38.66,38.72,26900.0,33.8783,33.9046,33.8521,33.9046,26900.0
2014-12-23 14:30:00,38.71,38.81,38.71,38.76,19600.0,33.8959,33.9834,33.8959,33.9396,19600.0
2014-12-23 15:00:00,38.77,38.85,38.75,38.75,31700.0,33.9484,34.0184,33.9309,33.9309,31700.0
2014-12-23 15:30:00,38.75,38.79,38.7,38.72,156300.0,33.9309,33.9659,33.8871,33.9046,156300.0
2014-12-24 09:30:00,38.75,39.03,38.75,38.92,13800.0,33.9309,34.1761,33.9309,34.0797,13800.0
2014-12-24 10:00:00,38.99,39.07,38.89,38.93,9100.0,34.141,34.2111,34.0535,34.0885,9100.0
2014-12-24 10:30:00,38.93,38.96,38.77,38.79,8600.0,34.0885,34.1148,33.9484,33.9659,8600.0
2014-12-24 11:00:00,38.82,38.86,38.77,38.83,16100.0,33.9922,34.0272,33.9484,34.0009,16100.0
2014-12-24 11:30:00,38.86,38.87,38.77,38.79,70000.0,34.0272,34.036,33.9484,33.9659,70000.0
2014-12-24 12:00:00,38.79,38.83,38.76,38.81,64700.0,33.9659,34.0009,33.9396,33.9834,64700.0
2014-12-24 12:30:00,38.81,38.88,38.74,38.77,55400.0,33.9834,34.0447,33.9221,33.9484,55400.0
2014-12-26 09:30:00,38.88,39.12,38.88,38.96,7100.0,34.0447,34.2549,34.0447,34.1148,7100.0
2014-12-26 10:00:00,38.97,39.09,38.88,39.01,5500.0,34.1235,34.2286,34.0447,34.1585,5500.0
2014-12-26 10:30:00,39.01,39.1,39.01,39.09,10700.0,34.1585,34.2374,34.1585,34.2286,10700.0
2014-12-26 11:00:00,39.09,39.15,39.07,39.11,11500.0,34.2286,34.2811,34.2111,34.2461,11500.0
2014-12-26 11:30:00,39.09,39.09,38.95,38.96,11300.0,34.2286,34.2286,34.106,34.1148,11300.0
2014-12-26 12:00:00,38.98,38.99,38.93,38.97,5500.0,34.1323,34.141,34.0885,34.1235,5500.0
2014-12-26 12:30:00,38.96,39.0,38.94,39.0,3000.0,34.1148,34.1498,34.0973,34.1498,3000.0
2014-12-26 13:00:00,39.0,39.01,38.96,38.97,6400.0,34.1498,34.1585,34.1148,34.1235,6400.0
2014-12-26 13:30:00,38.96,39.0,38.93,38.98,8000.0,34.1148,34.1498,34.0885,34.1323,8000.0
2014-12-26 14:00:00,38.98,39.05,38.98,39.02,12800.0,34.1323,34.1936,34.1323,34.1673,12800.0
2014-12-26 14:30:00,39.02,39.1,39.01,39.07,10800.0,34.1673,34.2374,34.1585,34.2111,10800.0
2014-12-26 15:00:00,39.07,39.08,39.02,39.02,11000.0,34.2111,34.2198,34.1673,34.1673,11000.0
2014-12-26 15:30:00,39.03,39.03,38.92,38.96,41100.0,34.1761,34.1761,34.0797,34.1148,41100.0
2014-12-29 09:30:00,38.93,39.08,38.8,38.99,33600.0,34.0885,34.2198,33.9747,34.141,33600.0
2014-12-29 10:00:00,39.03,39.13,38.96,39.12,11000.0,34.1761,34.2636,34.1148,34.2549,11000.0
2014-12-29 10:30:00,39.08,39.14,39.08,39.09,15300.0,34.2198,34.2724,34.2198,34.2286,15300.0
2014-12-29 11:00:00,39.11,39.17,39.05,39.17,11000.0,34.2461,34.2986,34.1936,34.2986,11000.0
2014-12-29 11:30:00,39.15,39.17,38.99,38.99,15200.0,34.2811,34.2986,34.141,34.141,15200.0
2014-12-29 12:00:00,39.03,39.04,39.0,39.02,6500.0,34.1761,34.1848,34.1498,34.1673,6500.0
2014-12-29 12:30:00,39.02,39.08,38.99,38.99,17900.0,34.1673,34.2198,34.141,34.141,17900.0
2014-12-29 13:00:00,38.99,39.06,38.97,39.03,6700.0,34.141,34.2023,34.1235,34.1761,6700.0
2014-12-29 13:30:00,39.03,39.05,38.95,38.97,9200.0,34.1761,34.1936,34.106,34.1235,9200.0
2014-12-29 14:00:00,38.95,39.0,38.92,39.0,11300.0,34.106,34.1498,34.0797,34.1498,11300.0
2014-12-29 14:30:00,39.0,39.02,38.96,38.97,16900.0,34.1498,34.1673,34.1148,34.1235,16900.0
2014-12-29 15:00:00,38.98,39.0,38.92,38.94,23200.0,34.1323,34.1498,34.0797,34.0973,23200.0
2014-12-29 15:30:00,38.94,38.95,38.85,38.86,70300.0,34.0973,34.106,34.0184,34.0272,70300.0
2014-12-30 09:30:00,38.82,38.91,38.54,38.54,41600.0,33.9922,34.071,33.747,33.747,41600.0
2014-12-30 10:00:00,38.53,38.6,38.42,38.6,17700.0,33.7382,33.7995,33.6419,33.7995,17700.0
2014-12-30 10:30:00,38.57,38.64,38.55,38.62,14400.0,33.7733,33.8346,33.7558,33.817,14400.0
2014-12-30 11:00:00,38.61,38.61,38.49,38.59,12800.0,33.8083,33.8083,33.7032,33.7908,12800.0
2014-12-30 11:30:00,38.58,38.61,38.55,38.59,9700.0,33.782,33.8083,33.7558,33.7908,9700.0
2014-12-30 12:00:00,38.59,38.61,38.54,38.55,11300.0,33.7908,33.8083,33.747,33.7558,11300.0
2014-12-30 12:30:00,38.55,38.58,38.54,38.55,14200.0,33.7558,33.782,33.747,33.7558,14200.0
2014-12-30 13:00:00,38.56,38.58,38.51,38.51,12500.0,33.7645,33.782,33.7207,33.7207,12500.0
2014-12-30 13:30:00,38.51,38.54,38.45,38.51,22400.0,33.7207,33.747,33.6682,33.7207,22400.0
2014-12-30 14:00:00,38.52,38.55,38.5,38.53,17500.0,33.7295,33.7558,33.712,33.7382,17500.0
2014-12-30 14:30:00,38.53,38.54,38.5,38.53,30100.0,33.7382,33.747,33.712,33.7382,30100.0
2014-12-30 15:00:00,38.53,38.56,38.52,38.53,23600.0,33.7382,33.7645,33.7295,33.7382,23600.0
2014-12-30 15:30:00,38.52,38.55,38.42,38.44,89300.0,33.7295,33.7558,33.6419,33.6594,89300.0
2014-12-31 09:30:00,38.65,38.65,38.25,38.32,44500.0,33.8433,33.8433,33.4931,33.5544,44500.0
2014-12-31 10:00:00,38.31,38.43,38.3,38.4,36100.0,33.5456,33.6507,33.5368,33.6244,36100.0
2014-12-31 10:30:00,38.4,38.44,38.4,38.42,24500.0,33.6244,33.6594,33.6244,33.6419,24500.0
2014-12-31 11:00:00,38.41,38.51,38.39,38.47,17000.0,33.6332,33.7207,33.6157,33.6857,17000.0
2014-12-31 11:30:00,38.48,38.56,38.44,38.53,10500.0,33.6945,33.7645,33.6594,33.7382,10500.0
2014-12-31 12:00:00,38.55,38.55,38.44,38.52,26200.0,33.7558,33.7558,33.6594,33.7295,26200.0
2014-12-31 12:30:00,38.5,38.52,38.47,38.5,7400.0,33.712,33.7295,33.6857,33.712,7400.0
2014-12-31 13:00:00,38.49,38.56,38.47,38.52,9500.0,33.7032,33.7645,33.6857,33.7295,9500.0
2014-12-31 13:30:00,38.54,38.54,38.48,38.51,9300.0,33.747,33.747,33.6945,33.7207,9300.0
2014-12-31 14:00:00,38.5,38.51,38.34,38.35,11200.0,33.712,33.7207,33.5719,33.5806,11200.0
2014-12-31 14:30:00,38.35,38.36,38.22,38.28,19600.0,33.5806,33.5894,33.4668,33.5193,19600.0
2014-12-31 15:00:00,38.24,38.36,38.19,38.33,28200.0,33.4843,33.5894,33.4405,33.5631,28200.0
2014-12-31 15:30:00,38.33,38.36,38.04,38.05,91900.0,33.5631,33.5894,33.3092,33.3179,91900.0
2015-01-02 09:30:00,38.4,38.59,38.17,38.2,44000.0,33.6244,33.7908,33.423,33.4493,44000.0
2015-01-02 10:00:00,38.17,38.19,37.82,37.83,34500.0,33.423,33.4405,33.1165,33.1253,34500.0
2015-01-02 10:30:00,37.83,37.83,37.57,37.75,28800.0,33.1253,33.1253,32.8976,33.0552,28800.0
2015-01-02 11:00:00,37.75,37.75,37.57,37.69,37600.0,33.0552,33.0552,32.8976,33.0027,37600.0
2015-01-02 11:30:00,37.69,37.84,37.67,37.83,30100.0,33.0027,33.1341,32.9852,33.1253,30100.0
2015-01-02 12:00:00,37.84,38.01,37.71,37.74,24100.0,33.1341,33.2829,33.0202,33.0465,24100.0
2015-01-02 12:30:00,37.73,37.78,37.61,37.61,18900.0,33.0377,33.0815,32.9327,32.9327,18900.0
2015-01-02 13:00:00,37.63,37.69,37.54,37.54,21200.0,32.9502,33.0027,32.8714,32.8714,21200.0
2015-01-02 13:30:00,37.53,37.67,37.5,37.64,17200.0,32.8626,32.9852,32.8363,32.9589,17200.0
2015-01-02 14:00:00,37.65,37.87,37.65,37.86,17200.0,32.9677,33.1603,32.9677,33.1516,17200.0
2015-01-02 14:30:00,37.84,38.01,37.82,38.0,20200.0,33.1341,33.2829,33.1165,33.2742,20200.0
2015-01-02 15:00:00,37.99,38.03,37.92,37.99,33700.0,33.2654,33.3004,33.2041,33.2654,33700.0
2015-01-02 15:30:00,38.0,38.17,37.94,38.07,114100.0,33.2742,33.423,33.2216,33.3354,114100.0
2015-01-05 09:30:00,37.34,37.42,36.56,36.64,115200.0,32.6962,32.7663,32.0132,32.0833,115200.0
2015-01-05 10:00:00,36.62,36.76,36.5,36.63,79800.0,32.0658,32.1884,31.9607,32.0745,79800.0
2015-01-05 10:30:00,36.62,36.62,36.4,36.58,73200.0,32.0658,32.0658,31.8731,32.0308,73200.0
2015-01-05 11:00:00,36.58,36.59,36.29,36.29,67300.0,32.0308,32.0395,31.7768,31.7768,67300.0
2015-01-05 11:30:00,36.29,36.45,36.22,36.34,69900.0,31.7768,31.9169,31.7155,31.8206,69900.0
2015-01-05 12:00:00,36.34,36.36,36.05,36.06,54300.0,31.8206,31.8381,31.5667,31.5754,54300.0
2015-01-05 12:30:00,36.05,36.11,35.91,35.95,43500.0,31.5667,31.6192,31.4441,31.4791,43500.0
2015-01-05 13:00:00,35.95,36.07,35.82,35.85,61500.0,31.4791,31.5842,31.3653,31.3915,61500.0
2015-01-05 13:30:00,35.86,35.99,35.81,35.85,54400.0,31.4003,31.5141,31.3565,31.3915,54400.0
2015-01-05 14:00:00,35.84,35.85,35.7,35.84,78400.0,31.3828,31.3915,31.2602,31.3828,78400.0
2015-01-05 14:30:00,35.83,35.87,35.66,35.78,107900.0,31.374,31.4091,31.2252,31.3302,107900.0
2015-01-05 15:00:00,35.77,35.83,35.74,35.8,72900.0,31.3215,31.374,31.2952,31.3478,72900.0
2015-01-05 15:30:00,35.8,35.83,35.7,35.73,261400.0,31.3478,31.374,31.2602,31.2865,261400.0
2015-01-06 09:30:00,35.7,35.92,35.37,35.68,118500.0,31.2602,31.4528,30.9712,31.2427,118500.0
2015-01-06 10:00:00,35.67,35.91,35.6,35.84,84800.0,31.2339,31.4441,31.1726,31.3828,84800.0
2015-01-06 10:30:00,35.86,35.86,35.65,35.67,64600.0,31.4003,31.4003,31.2164,31.2339,64600.0
2015-01-06 11:00:00,35.66,35.67,35.4,35.41,68800.0,31.2252,31.2339,30.9975,31.0063,68800.0
2015-01-06 11:30:00,35.43,35.43,35.21,35.25,57000.0,31.0238,31.0238,30.8311,30.8662,57000.0
2015-01-06 12:00:00,35.26,35.28,35.11,35.24,96000.0,30.8749,30.8924,30.7436,30.8574,96000.0
2015-01-06 12:30:00,35.23,35.38,35.22,35.37,54000.0,30.8486,30.98,30.8399,30.9712,54000.0
2015-01-06 13:00:00,35.38,35.38,35.19,35.28,34100.0,30.98,30.98,30.8136,30.8924,34100.0
2015-01-06 13:30:00,35.26,35.35,35.22,35.34,35400.0,30.8749,30.9537,30.8399,30.945,35400.0
2015-01-06 14:00:00,35.35,35.46,35.32,35.46,88000.0,30.9537,31.05,30.9275,31.05,88000.0
2015-01-06 14:30:00,35.45,35.61,35.4,35.51,65800.0,31.0413,31.1814,30.9975,31.0938,65800.0
2015-01-06 15:00:00,35.5,35.72,35.45,35.65,91100.0,31.0851,31.2777,31.0413,31.2164,91100.0
2015-01-06 15:30:00,35.63,35.67,35.48,35.5,214300.0,31.1989,31.2339,31.0676,31.0851,214300.0
2015-01-07 09:30:00,35.87,35.87,35.25,35.54,58900.0,31.4091,31.4091,30.8662,31.1201,58900.0
2015-01-07 10:00:00,35.53,35.83,35.52,35.69,77300.0,31.1113,31.374,31.1026,31.2514,77300.0
2015-01-07 10:30:00,35.7,35.7,35.5,35.59,83300.0,31.2602,31.2602,31.0851,31.1639,83300.0
2015-01-07 11:00:00,35.59,35.67,35.52,35.62,69400.0,31.1639,31.2339,31.1026,31.1901,69400.0
2015-01-07 11:30:00,35.63,35.83,35.63,35.83,72400.0,31.1989,31.374,31.1989,31.374,72400.0
2015-01-07 12:00:00,35.85,36.0,35.8,35.9,59000.0,31.3915,31.5229,31.3478,31.4353,59000.0
2015-01-07 12:30:00,35.91,35.92,35.78,35.8,57400.0,31.4441,31.4528,31.3302,31.3478,57400.0
2015-01-07 13:00:00,35.8,35.83,35.73,35.83,64300.0,31.3478,31.374,31.2865,31.374,64300.0
2015-01-07 13:30:00,35.83,35.85,35.69,35.71,58600.0,31.374,31.3915,31.2514,31.2689,58600.0
2015-01-07 14:00:00,35.73,35.81,35.61,35.75,38200.0,31.2865,31.3565,31.1814,31.304,38200.0
2015-01-07 14:30:00,35.76,35.83,35.7,35.72,34700.0,31.3127,31.374,31.2602,31.2777,34700.0
2015-01-07 15:00:00,35.72,35.83,35.69,35.75,49800.0,31.2777,31.374,31.2514,31.304,49800.0
2015-01-07 15:30:00,35.75,35.78,35.66,35.78,152800.0,31.304,31.3302,31.2252,31.3302,152800.0
2015-01-08 09:30:00,36.01,36.06,35.68,35.88,70900.0,31.5316,31.5754,31.2427,31.4178,70900.0
2015-01-08 10:00:00,35.89,36.09,35.88,36.04,26000.0,31.4266,31.6017,31.4178,31.5579,26000.0
2015-01-08 10:30:00,36.04,36.07,35.86,35.94,88300.0,31.5579,31.5842,31.4003,31.4703,88300.0
2015-01-08 11:00:00,35.95,36.06,35.93,35.97,48400.0,31.4791,31.5754,31.4616,31.4966,48400.0
2015-01-08 11:30:00,35.97,36.05,35.92,36.0,25800.0,31.4966,31.5667,31.4528,31.5229,25800.0
2015-01-08 12:00:00,36.02,36.02,35.87,35.9,25100.0,31.5404,31.5404,31.4091,31.4353,25100.0
2015-01-08 12:30:00,35.9,35.93,35.88,35.93,27200.0,31.4353,31.4616,31.4178,31.4616,27200.0
2015-01-08 13:00:00,35.93,35.97,35.9,35.96,20800.0,31.4616,31.4966,31.4353,31.4879,20800.0
2015-01-08 13:30:00,35.97,36.0,35.81,35.86,23900.0,31.4966,31.5229,31.3565,31.4003,23900.0
2015-01-08 14:00:00,35.85,35.93,35.83,35.93,26700.0,31.3915,31.4616,31.374,31.4616,26700.0
2015-01-08 14:30:00,35.93,36.02,35.9,35.92,37500.0,31.4616,31.5404,31.4353,31.4528,37500.0
2015-01-08 15:00:00,35.93,36.04,35.91,36.04,44000.0,31.4616,31.5579,31.4441,31.5579,44000.0
2015-01-08 15:30:00,36.03,36.05,35.91,36.03,123000.0,31.5492,31.5667,31.4441,31.5492,123000.0
2015-01-09 09:30:00,36.08,36.11,35.74,35.75,21200.0,31.5929,31.6192,31.2952,31.304,21200.0
2015-01-09 10:00:00,35.72,35.9,35.68,35.72,20600.0,31.2777,31.4353,31.2427,31.2777,20600.0
2015-01-09 10:30:00,35.73,35.74,35.58,35.72,19600.0,31.2865,31.2952,31.1551,31.2777,19600.0
2015-01-09 11:00:00,35.71,35.71,35.54,35.59,26100.0,31.2689,31.2689,31.1201,31.1639,26100.0
2015-01-09 11:30:00,35.58,35.6,35.52,35.57,30000.0,31.1551,31.1726,31.1026,31.1464,30000.0
2015-01-09 12:00:00,35.57,35.63,35.52,35.54,24000.0,31.1464,31.1989,31.1026,31.1201,24000.0
2015-01-09 12:30:00,35.53,35.56,35.46,35.46,38700.0,31.1113,31.1376,31.05,31.05,38700.0
2015-01-09 13:00:00,35.45,35.55,35.44,35.45,26100.0,31.0413,31.1288,31.0325,31.0413,26100.0
2015-01-09 13:30:00,35.45,35.51,35.38,35.47,37400.0,31.0413,31.0938,30.98,31.0588,37400.0
2015-01-09 14:00:00,35.48,35.51,35.42,35.43,49900.0,31.0676,31.0938,31.015,31.0238,49900.0
2015-01-09 14:30:00,35.42,35.45,35.33,35.36,103900.0,31.015,31.0413,30.9362,30.9625,103900.0
2015-01-09 15:00:00,35.37,35.54,35.35,35.46,58000.0,30.9712,31.1201,30.9537,31.05,58000.0
2015-01-09 15:30:00,35.46,35.49,35.32,35.36,141400.0,31.05,31.0763,30.9275,30.9625,141400.0
2015-01-12 09:30:00,35.34,35.39,34.49,34.63,80400.0,30.945,30.9887,30.2007,30.3233,80400.0
2015-01-12 10:00:00,34.61,34.7,34.51,34.57,75700.0,30.3057,30.3846,30.2182,30.2707,75700.0
2015-01-12 10:30:00,34.59,34.8,34.54,34.8,86200.0,30.2882,30.4721,30.2445,30.4721,86200.0
2015-01-12 11:00:00,34.81,34.85,34.71,34.73,84700.0,30.4809,30.5159,30.3933,30.4108,84700.0
2015-01-12 11:30:00,34.75,34.87,34.66,34.71,173400.0,30.4283,30.5334,30.3495,30.3933,173400.0
2015-01-12 12:00:00,34.72,34.86,34.72,34.79,31900.0,30.4021,30.5247,30.4021,30.4634,31900.0
2015-01-12 12:30:00,34.79,34.82,34.67,34.71,50000.0,30.4634,30.4896,30.3583,30.3933,50000.0
2015-01-12 13:00:00,34.72,34.8,34.62,34.64,32300.0,30.4021,30.4721,30.3145,30.332,32300.0
2015-01-12 13:30:00,34.64,34.73,34.6,34.62,41200.0,30.332,30.4108,30.297,30.3145,41200.0
2015-01-12 14:00:00,34.63,34.67,34.44,34.49,76300.0,30.3233,30.3583,30.1569,30.2007,76300.0
2015-01-12 14:30:00,34.47,34.52,34.38,34.41,66400.0,30.1832,30.2269,30.1044,30.1306,66400.0
2015-01-12 15:00:00,34.4,34.55,34.39,34.55,133200.0,30.1219,30.2532,30.1131,30.2532,133200.0
2015-01-12 15:30:00,34.55,34.67,34.43,34.59,244400.0,30.2532,30.3583,30.1481,30.2882,244400.0
2015-01-13 09:30:00,34.72,35.14,34.72,35.11,124900.0,30.4021,30.7698,30.4021,30.7436,124900.0
2015-01-13 10:00:00,35.12,35.18,34.93,34.97,55600.0,30.7523,30.8049,30.586,30.621,55600.0
2015-01-13 10:30:00,34.96,35.04,34.94,34.95,54600.0,30.6122,30.6823,30.5947,30.6035,54600.0
2015-01-13 11:00:00,34.95,34.98,34.65,34.88,120800.0,30.6035,30.6297,30.3408,30.5422,120800.0
2015-01-13 11:30:00,34.89,34.89,34.73,34.75,36600.0,30.5509,30.5509,30.4108,30.4283,36600.0
2015-01-13 12:00:00,34.76,34.78,34.62,34.67,25400.0,30.4371,30.4546,30.3145,30.3583,25400.0
2015-01-13 12:30:00,34.66,34.71,34.61,34.71,22200.0,30.3495,30.3933,30.3057,30.3933,22200.0
2015-01-13 13:00:00,34.72,34.76,34.52,34.54,35300.0,30.4021,30.4371,30.2269,30.2445,35300.0
2015-01-13 13:30:00,34.54,34.54,34.15,34.27,53200.0,30.2445,30.2445,29.903,30.008,53200.0
2015-01-13 14:00:00,34.28,34.4,34.16,34.38,68200.0,30.0168,30.1219,29.9117,30.1044,68200.0
2015-01-13 14:30:00,34.39,34.59,34.39,34.42,39500.0,30.1131,30.2882,30.1131,30.1394,39500.0
2015-01-13 15:00:00,34.44,34.53,34.33,34.44,73000.0,30.1569,30.2357,30.0606,30.1569,73000.0
2015-01-13 15:30:00,34.46,34.75,34.45,34.7,207900.0,30.1744,30.4283,30.1656,30.3846,207900.0
2015-01-14 09:30:00,34.04,34.48,33.93,34.44,52200.0,29.8066,30.1919,29.7103,30.1569,52200.0
2015-01-14 10:00:00,34.43,34.66,34.4,34.5,30300.0,30.1481,30.3495,30.1219,30.2094,30300.0
2015-01-14 10:30:00,34.47,34.53,34.36,34.48,21300.0,30.1832,30.2357,30.0868,30.1919,21300.0
2015-01-14 11:00:00,34.49,34.49,34.29,34.33,36600.0,30.2007,30.2007,30.0255,30.0606,36600.0
2015-01-14 11:30:00,34.32,34.46,34.3,34.31,25600.0,30.0518,30.1744,30.0343,30.0431,25600.0
2015-01-14 12:00:00,34.32,34.33,34.18,34.24,17100.0,30.0518,30.0606,29.9292,29.9818,17100.0
2015-01-14 12:30:00,34.22,34.31,34.2,34.29,19200.0,29.9643,30.0431,29.9467,30.0255,19200.0
2015-01-14 13:00:00,34.3,34.33,34.2,34.22,14700.0,30.0343,30.0606,29.9467,29.9643,14700.0
2015-01-14 13:30:00,34.24,34.24,34.09,34.21,31000.0,29.9818,29.9818,29.8504,29.9555,31000.0
2015-01-14 14:00:00,34.18,34.49,34.18,34.48,28200.0,29.9292,30.2007,29.9292,30.1919,28200.0
2015-01-14 14:30:00,34.48,34.6,34.35,34.36,27300.0,30.1919,30.297,30.0781,30.0868,27300.0
2015-01-14 15:00:00,34.35,34.64,34.35,34.58,40400.0,30.0781,30.332,30.0781,30.2795,40400.0
2015-01-14 15:30:00,34.57,34.62,34.44,34.46,107600.0,30.2707,30.3145,30.1569,30.1744,107600.0
2015-01-15 09:30:00,34.63,34.7,34.22,34.41,57200.0,30.3233,30.3846,29.9643,30.1306,57200.0
2015-01-15 10:00:00,34.37,34.71,34.32,34.7,42200.0,30.0956,30.3933,30.0518,30.3846,42200.0
2015-01-15 10:30:00,34.72,34.9,34.56,34.57,59600.0,30.4021,30.5597,30.262,30.2707,59600.0
2015-01-15 11:00:00,34.58,34.65,34.39,34.39,31000.0,30.2795,30.3408,30.1131,30.1131,31000.0
2015-01-15 11:30:00,34.38,34.53,34.34,34.44,63100.0,30.1044,30.2357,30.0693,30.1569,63100.0
2015-01-15 12:00:00,34.43,34.61,34.41,34.52,188400.0,30.1481,30.3057,30.1306,30.2269,188400.0
2015-01-15 12:30:00,34.52,34.52,34.29,34.4,22900.0,30.2269,30.2269,30.0255,30.1219,22900.0
2015-01-15 13:00:00,34.38,34.54,34.37,34.37,42400.0,30.1044,30.2445,30.0956,30.0956,42400.0
2015-01-15 13:30:00,34.37,34.54,34.32,34.45,73700.0,30.0956,30.2445,30.0518,30.1656,73700.0
2015-01-15 14:00:00,34.44,34.5,34.39,34.42,45800.0,30.1569,30.2094,30.1131,30.1394,45800.0
2015-01-15 14:30:00,34.43,34.5,34.38,34.47,36000.0,30.1481,30.2094,30.1044,30.1832,36000.0
2015-01-15 15:00:00,34.46,34.48,34.32,34.4,31700.0,30.1744,30.1919,30.0518,30.1219,31700.0
2015-01-15 15:30:00,34.39,34.43,34.2,34.22,108100.0,30.1131,30.1481,29.9467,29.9643,108100.0
2015-01-16 09:30:00,34.04,34.35,33.98,34.02,108900.0,29.8066,30.0781,29.7541,29.7891,108900.0
2015-01-16 10:00:00,34.03,34.26,33.98,34.22,45300.0,29.7979,29.9993,29.7541,29.9643,45300.0
2015-01-16 10:30:00,34.21,34.45,34.2,34.37,136300.0,29.9555,30.1656,29.9467,30.0956,136300.0
2015-01-16 11:00:00,34.37,34.42,34.24,34.3,48300.0,30.0956,30.1394,29.9818,30.0343,48300.0
2015-01-16 11:30:00,34.3,34.4,34.28,34.31,26600.0,30.0343,30.1219,30.0168,30.0431,26600.0
2015-01-16 12:00:00,34.3,34.4,34.29,34.32,32100.0,30.0343,30.1219,30.0255,30.0518,32100.0
2015-01-16 12:30:00,34.31,34.36,34.29,34.33,27500.0,30.0431,30.0868,30.0255,30.0606,27500.0
2015-01-16 13:00:00,34.33,34.35,34.27,34.3,22400.0,30.0606,30.0781,30.008,30.0343,22400.0
2015-01-16 13:30:00,34.31,34.43,34.3,34.43,22900.0,30.0431,30.1481,30.0343,30.1481,22900.0
2015-01-16 14:00:00,34.43,34.49,34.41,34.41,34900.0,30.1481,30.2007,30.1306,30.1306,34900.0
2015-01-16 14:30:00,34.41,34.46,34.38,34.41,38000.0,30.1306,30.1744,30.1044,30.1306,38000.0
2015-01-16 15:00:00,34.42,34.44,34.33,34.37,45000.0,30.1394,30.1569,30.0606,30.0956,45000.0
2015-01-16 15:30:00,34.37,34.49,34.37,34.47,179700.0,30.0956,30.2007,30.0956,30.1832,179700.0
2015-01-20 09:30:00,34.6,34.72,34.13,34.21,76500.0,30.297,30.4021,29.8854,29.9555,76500.0
2015-01-20 10:00:00,34.17,34.31,34.13,34.26,74700.0,29.9205,30.0431,29.8854,29.9993,74700.0
2015-01-20 10:30:00,34.28,34.29,34.04,34.18,39200.0,30.0168,30.0255,29.8066,29.9292,39200.0
2015-01-20 11:00:00,34.17,34.2,34.11,34.17,34900.0,29.9205,29.9467,29.8679,29.9205,34900.0
2015-01-20 11:30:00,34.16,34.26,34.08,34.26,62800.0,29.9117,29.9993,29.8417,29.9993,62800.0
2015-01-20 12:00:00,34.26,34.35,34.25,34.29,51000.0,29.9993,30.0781,29.9905,30.0255,51000.0
2015-01-20 12:30:00,34.3,34.39,34.24,34.38,23600.0,30.0343,30.1131,29.9818,30.1044,23600.0
2015-01-20 13:00:00,34.37,34.52,34.35,34.48,46700.0,30.0956,30.2269,30.0781,30.1919,46700.0
2015-01-20 13:30:00,34.47,34.51,34.38,34.39,48100.0,30.1832,30.2182,30.1044,30.1131,48100.0
2015-01-20 14:00:00,34.39,34.46,34.38,34.42,22300.0,30.1131,30.1744,30.1044,30.1394,22300.0
2015-01-20 14:30:00,34.41,34.55,34.41,34.54,72200.0,30.1306,30.2532,30.1306,30.2445,72200.0
2015-01-20 15:00:00,34.53,34.54,34.47,34.52,72000.0,30.2357,30.2445,30.1832,30.2269,72000.0
2015-01-20 15:30:00,34.52,34.52,34.35,34.41,183200.0,30.2269,30.2269,30.0781,30.1306,183200.0
2015-01-21 09:30:00,34.25,34.89,34.25,34.61,56100.0,29.9905,30.5509,29.9905,30.3057,56100.0
2015-01-21 10:00:00,34.6,34.66,34.48,34.6,80800.0,30.297,30.3495,30.1919,30.297,80800.0
2015-01-21 10:30:00,34.6,34.76,34.52,34.73,60800.0,30.297,30.4371,30.2269,30.4108,60800.0
2015-01-21 11:00:00,34.73,34.79,34.7,34.77,49900.0,30.4108,30.4634,30.3846,30.4459,49900.0
2015-01-21 11:30:00,34.77,34.86,34.69,34.85,33400.0,30.4459,30.5247,30.3758,30.5159,33400.0
2015-01-21 12:00:00,34.84,34.99,34.83,34.98,68300.0,30.5071,30.6385,30.4984,30.6297,68300.0
2015-01-21 12:30:00,34.99,35.02,34.92,34.95,53000.0,30.6385,30.6648,30.5772,30.6035,53000.0
2015-01-21 13:00:00,34.95,34.95,34.76,34.8,16300.0,30.6035,30.6035,30.4371,30.4721,16300.0
2015-01-21 13:30:00,34.76,34.78,34.71,34.72,23000.0,30.4371,30.4546,30.3933,30.4021,23000.0
2015-01-21 14:00:00,34.71,34.79,34.69,34.75,29100.0,30.3933,30.4634,30.3758,30.4283,29100.0
2015-01-21 14:30:00,34.75,35.01,34.75,35.01,72700.0,30.4283,30.656,30.4283,30.656,72700.0
2015-01-21 15:00:00,35.01,35.1,34.97,35.05,82800.0,30.656,30.7348,30.621,30.691,82800.0
2015-01-21 15:30:00,35.05,35.14,35.02,35.09,153900.0,30.691,30.7698,30.6648,30.7261,153900.0
2015-01-22 09:30:00,35.32,35.49,34.96,35.04,64300.0,30.9275,31.0763,30.6122,30.6823,64300.0
2015-01-22 10:00:00,35.04,35.37,34.98,35.35,39500.0,30.6823,30.9712,30.6297,30.9537,39500.0
2015-01-22 10:30:00,35.33,35.52,35.29,35.5,55500.0,30.9362,31.1026,30.9012,31.0851,55500.0
2015-01-22 11:00:00,35.5,35.5,35.31,35.45,50400.0,31.0851,31.0851,30.9187,31.0413,50400.0
2015-01-22 11:30:00,35.45,35.45,35.17,35.21,28100.0,31.0413,31.0413,30.7961,30.8311,28100.0
2015-01-22 12:00:00,35.21,35.25,35.12,35.23,38500.0,30.8311,30.8662,30.7523,30.8486,38500.0
2015-01-22 12:30:00,35.23,35.23,35.14,35.16,18800.0,30.8486,30.8486,30.7698,30.7873,18800.0
2015-01-22 13:00:00,35.18,35.22,35.14,35.15,28100.0,30.8049,30.8399,30.7698,30.7786,28100.0
2015-01-22 13:30:00,35.16,35.29,35.15,35.22,48200.0,30.7873,30.9012,30.7786,30.8399,48200.0
2015-01-22 14:00:00,35.22,35.34,35.2,35.33,23000.0,30.8399,30.945,30.8224,30.9362,23000.0
2015-01-22 14:30:00,35.33,35.46,35.32,35.46,62500.0,30.9362,31.05,30.9275,31.05,62500.0
2015-01-22 15:00:00,35.46,35.54,35.42,35.45,51300.0,31.05,31.1201,31.015,31.0413,51300.0
2015-01-22 15:30:00,35.45,35.46,35.3,35.34,219100.0,31.0413,31.05,30.9099,30.945,219100.0
2015-01-23 09:30:00,35.2,35.52,35.19,35.3,48700.0,30.8224,31.1026,30.8136,30.9099,48700.0
2015-01-23 10:00:00,35.3,35.48,35.3,35.37,41700.0,30.9099,31.0676,30.9099,30.9712,41700.0
2015-01-23 10:30:00,35.38,35.44,35.26,35.41,64000.0,30.98,31.0325,30.8749,31.0063,64000.0
2015-01-23 11:00:00,35.41,35.46,35.34,35.46,40300.0,31.0063,31.05,30.945,31.05,40300.0
2015-01-23 11:30:00,35.44,35.45,35.34,35.36,42100.0,31.0325,31.0413,30.945,30.9625,42100.0
2015-01-23 12:00:00,35.34,35.41,35.31,35.37,9200.0,30.945,31.0063,30.9187,30.9712,9200.0
2015-01-23 12:30:00,35.37,35.48,35.37,35.46,13300.0,30.9712,31.0676,30.9712,31.05,13300.0
2015-01-23 13:00:00,35.46,35.46,35.31,35.32,21600.0,31.05,31.05,30.9187,30.9275,21600.0
2015-01-23 13:30:00,35.33,35.41,35.33,35.37,14000.0,30.9362,31.0063,30.9362,30.9712,14000.0
2015-01-23 14:00:00,35.36,35.4,35.34,35.39,17100.0,30.9625,30.9975,30.945,30.9887,17100.0
2015-01-23 14:30:00,35.39,35.4,35.31,35.32,18700.0,30.9887,30.9975,30.9187,30.9275,18700.0
2015-01-23 15:00:00,35.31,35.33,35.27,35.33,22700.0,30.9187,30.9362,30.8837,30.9362,22700.0
2015-01-23 15:30:00,35.32,35.32,35.17,35.19,121000.0,30.9275,30.9275,30.7961,30.8136,121000.0
2015-01-26 09:30:00,35.12,35.14,34.83,35.11,63900.0,30.7523,30.7698,30.4984,30.7436,63900.0
2015-01-26 10:00:00,35.1,35.21,35.06,35.17,27100.0,30.7348,30.8311,30.6998,30.7961,27100.0
2015-01-26 10:30:00,35.18,35.2,35.11,35.14,28000.0,30.8049,30.8224,30.7436,30.7698,28000.0
2015-01-26 11:00:00,35.16,35.18,35.07,35.1,30100.0,30.7873,30.8049,30.7085,30.7348,30100.0
2015-01-26 11:30:00,35.08,35.08,34.93,35.01,53700.0,30.7173,30.7173,30.586,30.656,53700.0
2015-01-26 12:00:00,35.03,35.15,34.99,35.01,29800.0,30.6735,30.7786,30.6385,30.656,29800.0
2015-01-26 12:30:00,35.02,35.09,34.97,35.07,16100.0,30.6648,30.7261,30.621,30.7085,16100.0
2015-01-26 13:00:00,35.08,35.12,35.05,35.1,21600.0,30.7173,30.7523,30.691,30.7348,21600.0
2015-01-26 13:30:00,35.1,35.19,35.08,35.19,27500.0,30.7348,30.8136,30.7173,30.8136,27500.0
2015-01-26 14:00:00,35.18,35.2,35.16,35.2,28400.0,30.8049,30.8224,30.7873,30.8224,28400.0
2015-01-26 14:30:00,35.21,35.24,35.15,35.2,27700.0,30.8311,30.8574,30.7786,30.8224,27700.0
2015-01-26 15:00:00,35.2,35.2,35.11,35.17,41800.0,30.8224,30.8224,30.7436,30.7961,41800.0
2015-01-26 15:30:00,35.17,35.25,35.15,35.19,140900.0,30.7961,30.8662,30.7786,30.8136,140900.0
2015-01-27 09:30:00,34.6,34.71,34.48,34.53,42500.0,30.297,30.3933,30.1919,30.2357,42500.0
2015-01-27 10:00:00,34.54,34.68,34.49,34.62,24300.0,30.2445,30.367,30.2007,30.3145,24300.0
2015-01-27 10:30:00,34.63,34.63,34.42,34.54,31200.0,30.3233,30.3233,30.1394,30.2445,31200.0
2015-01-27 11:00:00,34.54,34.6,34.46,34.53,70500.0,30.2445,30.297,30.1744,30.2357,70500.0
2015-01-27 11:30:00,34.52,34.63,34.47,34.54,37800.0,30.2269,30.3233,30.1832,30.2445,37800.0
2015-01-27 12:00:00,34.55,34.61,34.5,34.61,28300.0,30.2532,30.3057,30.2094,30.3057,28300.0
2015-01-27 12:30:00,34.63,34.64,34.57,34.62,17600.0,30.3233,30.332,30.2707,30.3145,17600.0
2015-01-27 13:00:00,34.62,34.78,34.6,34.73,37000.0,30.3145,30.4546,30.297,30.4108,37000.0
2015-01-27 13:30:00,34.73,34.75,34.63,34.68,24900.0,30.4108,30.4283,30.3233,30.367,24900.0
2015-01-27 14:00:00,34.67,34.85,34.67,34.83,22300.0,30.3583,30.5159,30.3583,30.4984,22300.0
2015-01-27 14:30:00,34.83,34.91,34.8,34.81,25500.0,30.4984,30.5684,30.4721,30.4809,25500.0
2015-01-27 15:00:00,34.8,34.87,34.7,34.7,36300.0,30.4721,30.5334,30.3846,30.3846,36300.0
2015-01-27 15:30:00,34.71,34.83,34.66,34.74,108500.0,30.3933,30.4984,30.3495,30.4196,108500.0
2015-01-28 09:30:00,34.9,35.26,34.51,34.65,56500.0,30.5597,30.8749,30.2182,30.3408,56500.0
2015-01-28 10:00:00,34.65,34.73,34.48,34.48,62100.0,30.3408,30.4108,30.1919,30.1919,62100.0
2015-01-28 10:30:00,34.48,34.59,34.4,34.4,48300.0,30.1919,30.2882,30.1219,30.1219,48300.0
2015-01-28 11:00:00,34.39,34.54,34.34,34.37,26900.0,30.1131,30.2445,30.0693,30.0956,26900.0
2015-01-28 11:30:00,34.36,34.48,34.35,34.45,31900.0,30.0868,30.1919,30.0781,30.1656,31900.0
2015-01-28 12:00:00,34.45,34.58,34.44,34.57,43900.0,30.1656,30.2795,30.1569,30.2707,43900.0
2015-01-28 12:30:00,34.57,34.64,34.56,34.61,11700.0,30.2707,30.332,30.262,30.3057,11700.0
2015-01-28 13:00:00,34.61,34.65,34.58,34.64,19900.0,30.3057,30.3408,30.2795,30.332,19900.0
2015-01-28 13:30:00,34.63,34.7,34.56,34.56,20400.0,30.3233,30.3846,30.262,30.262,20400.0
2015-01-28 14:00:00,34.58,34.72,34.46,34.49,42300.0,30.2795,30.4021,30.1744,30.2007,42300.0
2015-01-28 14:30:00,34.48,34.57,34.38,34.51,29300.0,30.1919,30.2707,30.1044,30.2182,29300.0
2015-01-28 15:00:00,34.52,34.56,34.33,34.39,55400.0,30.2269,30.262,30.0606,30.1131,55400.0
2015-01-28 15:30:00,34.39,34.39,34.17,34.25,145900.0,30.1131,30.1131,29.9205,29.9905,145900.0
2015-01-29 09:30:00,34.19,34.37,33.54,34.05,135900.0,29.938,30.0956,29.3688,29.8154,135900.0
2015-01-29 10:00:00,34.04,34.11,33.89,34.03,80700.0,29.8066,29.8679,29.6753,29.7979,80700.0
2015-01-29 10:30:00,34.03,34.03,33.8,33.93,52500.0,29.7979,29.7979,29.5965,29.7103,52500.0
2015-01-29 11:00:00,33.92,33.94,33.78,33.86,64900.0,29.7016,29.7191,29.579,29.649,64900.0
2015-01-29 11:30:00,33.86,33.98,33.86,33.91,64600.0,29.649,29.7541,29.649,29.6928,64600.0
2015-01-29 12:00:00,33.91,33.97,33.81,33.92,93700.0,29.6928,29.7453,29.6052,29.7016,93700.0
2015-01-29 12:30:00,33.92,33.95,33.8,33.92,49400.0,29.7016,29.7278,29.5965,29.7016,49400.0
2015-01-29 13:00:00,33.92,33.95,33.84,33.94,66100.0,29.7016,29.7278,29.6315,29.7191,66100.0
2015-01-29 13:30:00,33.94,34.09,33.89,33.97,239000.0,29.7191,29.8504,29.6753,29.7453,239000.0
2015-01-29 14:00:00,33.97,34.06,33.9,34.03,145100.0,29.7453,29.8241,29.684,29.7979,145100.0
2015-01-29 14:30:00,34.02,34.15,34.0,34.12,169400.0,29.7891,29.903,29.7716,29.8767,169400.0
2015-01-29 15:00:00,34.12,34.18,34.1,34.15,285600.0,29.8767,29.9292,29.8592,29.903,285600.0
2015-01-29 15:30:00,34.16,34.25,34.13,34.16,313800.0,29.9117,29.9905,29.8854,29.9117,313800.0
2015-01-30 09:30:00,33.92,34.4,33.91,34.26,92300.0,29.7016,30.1219,29.6928,29.9993,92300.0
2015-01-30 10:00:00,34.25,34.35,34.08,34.13,53400.0,29.9905,30.0781,29.8417,29.8854,53400.0
2015-01-30 10:30:00,34.13,34.24,34.03,34.15,68600.0,29.8854,29.9818,29.7979,29.903,68600.0
2015-01-30 11:00:00,34.15,34.17,33.99,34.04,97900.0,29.903,29.9205,29.7629,29.8066,97900.0
2015-01-30 11:30:00,34.04,34.1,33.92,34.09,87200.0,29.8066,29.8592,29.7016,29.8504,87200.0
2015-01-30 12:00:00,34.11,34.22,34.1,34.18,98400.0,29.8679,29.9643,29.8592,29.9292,98400.0
2015-01-30 12:30:00,34.18,34.18,34.01,34.03,43700.0,29.9292,29.9292,29.7804,29.7979,43700.0
2015-01-30 13:00:00,34.03,34.08,33.99,34.01,60500.0,29.7979,29.8417,29.7629,29.7804,60500.0
2015-01-30 13:30:00,34.01,34.19,33.99,34.16,75100.0,29.7804,29.938,29.7629,29.9117,75100.0
2015-01-30 14:00:00,34.16,34.31,34.08,34.31,95400.0,29.9117,30.0431,29.8417,30.0431,95400.0
2015-01-30 14:30:00,34.31,34.33,34.15,34.17,62700.0,30.0431,30.0606,29.903,29.9205,62700.0
2015-01-30 15:00:00,34.18,34.24,34.06,34.22,75700.0,29.9292,29.9818,29.8241,29.9643,75700.0
2015-01-30 15:30:00,34.22,34.24,34.05,34.09,310000.0,29.9643,29.9818,29.8154,29.8504,310000.0
2015-02-02 09:30:00,34.25,34.27,33.81,34.24,135000.0,29.9905,30.008,29.6052,29.9818,135000.0
2015-02-02 10:00:00,34.27,34.27,33.92,34.14,99700.0,30.008,30.008,29.7016,29.8942,99700.0
2015-02-02 10:30:00,34.15,34.24,33.98,34.18,94000.0,29.903,29.9818,29.7541,29.9292,94000.0
2015-02-02 11:00:00,34.2,34.45,34.18,34.44,49800.0,29.9467,30.1656,29.9292,30.1569,49800.0
2015-02-02 11:30:00,34.46,34.55,34.41,34.48,50800.0,30.1744,30.2532,30.1306,30.1919,50800.0
2015-02-02 12:00:00,34.47,34.48,34.37,34.43,36400.0,30.1832,30.1919,30.0956,30.1481,36400.0
2015-02-02 12:30:00,34.42,34.46,34.25,34.25,54600.0,30.1394,30.1744,29.9905,29.9905,54600.0
2015-02-02 13:00:00,34.24,34.37,34.19,34.34,40000.0,29.9818,30.0956,29.938,30.0693,40000.0
2015-02-02 13:30:00,34.34,34.39,34.14,34.15,96900.0,30.0693,30.1131,29.8942,29.903,96900.0
2015-02-02 14:00:00,34.15,34.4,34.15,34.35,116200.0,29.903,30.1219,29.903,30.0781,116200.0
2015-02-02 14:30:00,34.36,34.46,34.26,34.43,105900.0,30.0868,30.1744,29.9993,30.1481,105900.0
2015-02-02 15:00:00,34.42,34.59,34.39,34.53,83200.0,30.1394,30.2882,30.1131,30.2357,83200.0
2015-02-02 15:30:00,34.52,34.81,34.5,34.74,405000.0,30.2269,30.4809,30.2094,30.4196,405000.0
2015-02-03 09:30:00,35.03,35.41,34.86,35.3,91800.0,30.6735,31.0063,30.5247,30.9099,91800.0
2015-02-03 10:00:00,35.28,35.32,35.11,35.26,68400.0,30.8924,30.9275,30.7436,30.8749,68400.0
2015-02-03 10:30:00,35.26,35.34,35.19,35.19,84500.0,30.8749,30.945,30.8136,30.8136,84500.0
2015-02-03 11:00:00,35.18,35.2,35.04,35.19,82800.0,30.8049,30.8224,30.6823,30.8136,82800.0
2015-02-03 11:30:00,35.2,35.3,35.17,35.21,47300.0,30.8224,30.9099,30.7961,30.8311,47300.0
2015-02-03 12:00:00,35.2,35.31,35.15,35.3,35000.0,30.8224,30.9187,30.7786,30.9099,35000.0
2015-02-03 12:30:00,35.3,35.34,35.22,35.27,50500.0,30.9099,30.945,30.8399,30.8837,50500.0
2015-02-03 13:00:00,35.26,35.41,35.24,35.4,103200.0,30.8749,31.0063,30.8574,30.9975,103200.0
2015-02-03 13:30:00,35.41,35.45,35.3,35.37,106000.0,31.0063,31.0413,30.9099,30.9712,106000.0
2015-02-03 14:00:00,35.37,35.4,35.2,35.21,49600.0,30.9712,30.9975,30.8224,30.8311,49600.0
2015-02-03 14:30:00,35.22,35.34,35.2,35.34,50900.0,30.8399,30.945,30.8224,30.945,50900.0
2015-02-03 15:00:00,35.35,35.46,35.34,35.45,83700.0,30.9537,31.05,30.945,31.0413,83700.0
2015-02-03 15:30:00,35.46,35.48,35.35,35.39,201500.0,31.05,31.0676,30.9537,30.9887,201500.0
2015-02-04 09:30:00,35.18,35.37,35.13,35.3,129000.0,30.8049,30.9712,30.7611,30.9099,129000.0
2015-02-04 10:00:00,35.3,35.37,35.05,35.1,52900.0,30.9099,30.9712,30.691,30.7348,52900.0
2015-02-04 10:30:00,35.1,35.19,35.03,35.13,43600.0,30.7348,30.8136,30.6735,30.7611,43600.0
2015-02-04 11:00:00,35.1,35.12,34.87,35.02,136900.0,30.7348,30.7523,30.5334,30.6648,136900.0
2015-02-04 11:30:00,35.02,35.05,34.88,34.91,90700.0,30.6648,30.691,30.5422,30.5684,90700.0
2015-02-04 12:00:00,34.92,34.96,34.78,34.79,41400.0,30.5772,30.6122,30.4546,30.4634,41400.0
2015-02-04 12:30:00,34.79,34.92,34.76,34.89,53900.0,30.4634,30.5772,30.4371,30.5509,53900.0
2015-02-04 13:00:00,34.9,34.94,34.83,34.92,36200.0,30.5597,30.5947,30.4984,30.5772,36200.0
2015-02-04 13:30:00,34.93,35.01,34.84,34.91,74500.0,30.586,30.656,30.5071,30.5684,74500.0
2015-02-04 14:00:00,34.91,34.99,34.87,34.94,42000.0,30.5684,30.6385,30.5334,30.5947,42000.0
2015-02-04 14:30:00,34.93,35.08,34.91,35.04,97200.0,30.586,30.7173,30.5684,30.6823,97200.0
2015-02-04 15:00:00,35.04,35.16,35.01,35.16,75800.0,30.6823,30.7873,30.656,30.7873,75800.0
2015-02-04 15:30:00,35.16,35.17,34.71,34.91,311800.0,30.7873,30.7961,30.3933,30.5684,311800.0
2015-02-05 09:30:00,34.88,35.39,34.41,35.09,267200.0,30.5422,30.9887,30.1306,30.7261,267200.0
2015-02-05 10:00:00,35.1,35.14,34.9,35.07,207000.0,30.7348,30.7698,30.5597,30.7085,207000.0
2015-02-05 10:30:00,35.08,35.17,35.0,35.08,237100.0,30.7173,30.7961,30.6472,30.7173,237100.0
2015-02-05 11:00:00,35.07,35.18,35.05,35.12,101200.0,30.7085,30.8049,30.691,30.7523,101200.0
2015-02-05 11:30:00,35.13,35.2,35.06,35.19,126000.0,30.7611,30.8224,30.6998,30.8136,126000.0
2015-02-05 12:00:00,35.19,35.22,35.11,35.12,108400.0,30.8136,30.8399,30.7436,30.7523,108400.0
2015-02-05 12:30:00,35.12,35.12,34.99,35.09,56700.0,30.7523,30.7523,30.6385,30.7261,56700.0
2015-02-05 13:00:00,35.1,35.1,35.03,35.06,106400.0,30.7348,30.7348,30.6735,30.6998,106400.0
2015-02-05 13:30:00,35.06,35.12,35.05,35.05,66000.0,30.6998,30.7523,30.691,30.691,66000.0
2015-02-05 14:00:00,35.06,35.1,35.01,35.07,76800.0,30.6998,30.7348,30.656,30.7085,76800.0
2015-02-05 14:30:00,35.08,35.08,34.99,35.04,79900.0,30.7173,30.7173,30.6385,30.6823,79900.0
2015-02-05 15:00:00,35.04,35.05,34.91,34.95,142900.0,30.6823,30.691,30.5684,30.6035,142900.0
2015-02-05 15:30:00,34.96,35.0,34.82,34.83,309500.0,30.6122,30.6472,30.4896,30.4984,309500.0
2015-02-06 09:30:00,34.87,35.23,34.75,35.08,97900.0,30.5334,30.8486,30.4283,30.7173,97900.0
2015-02-06 10:00:00,35.08,35.26,34.93,35.17,195400.0,30.7173,30.8749,30.586,30.7961,195400.0
2015-02-06 10:30:00,35.16,35.33,35.15,35.33,142800.0,30.7873,30.9362,30.7786,30.9362,142800.0
2015-02-06 11:00:00,35.33,35.38,35.24,35.27,189000.0,30.9362,30.98,30.8574,30.8837,189000.0
2015-02-06 11:30:00,35.28,35.34,35.24,35.26,139000.0,30.8924,30.945,30.8574,30.8749,139000.0
2015-02-06 12:00:00,35.26,35.35,35.26,35.28,97700.0,30.8749,30.9537,30.8749,30.8924,97700.0
2015-02-06 12:30:00,35.28,35.37,35.28,35.34,113100.0,30.8924,30.9712,30.8924,30.945,113100.0
2015-02-06 13:00:00,35.34,35.4,35.22,35.25,104300.0,30.945,30.9975,30.8399,30.8662,104300.0
2015-02-06 13:30:00,35.25,35.33,35.22,35.3,61200.0,30.8662,30.9362,30.8399,30.9099,61200.0
2015-02-06 14:00:00,35.3,35.31,35.24,35.26,71700.0,30.9099,30.9187,30.8574,30.8749,71700.0
2015-02-06 14:30:00,35.27,35.34,35.23,35.23,148200.0,30.8837,30.945,30.8486,30.8486,148200.0
2015-02-06 15:00:00,35.23,35.27,35.13,35.22,150700.0,30.8486,30.8837,30.7611,30.8399,150700.0
2015-02-06 15:30:00,35.21,35.24,35.13,35.19,231400.0,30.8311,30.8574,30.7611,30.8136,231400.0
2015-02-09 09:30:00,35.1,35.5,35.1,35.39,82100.0,30.7348,31.0851,30.7348,30.9887,82100.0
2015-02-09 10:00:00,35.41,35.46,35.33,35.35,67800.0,31.0063,31.05,30.9362,30.9537,67800.0
2015-02-09 10:30:00,35.33,35.46,35.32,35.45,102200.0,30.9362,31.05,30.9275,31.0413,102200.0
2015-02-09 11:00:00,35.44,35.67,35.44,35.63,167000.0,31.0325,31.2339,31.0325,31.1989,167000.0
2015-02-09 11:30:00,35.62,35.66,35.5,35.51,156800.0,31.1901,31.2252,31.0851,31.0938,156800.0
2015-02-09 12:00:00,35.52,35.54,35.44,35.45,115800.0,31.1026,31.1201,31.0325,31.0413,115800.0
2015-02-09 12:30:00,35.46,35.46,35.37,35.4,100100.0,31.05,31.05,30.9712,30.9975,100100.0
2015-02-09 13:00:00,35.4,35.4,35.21,35.21,82200.0,30.9975,30.9975,30.8311,30.8311,82200.0
2015-02-09 13:30:00,35.2,35.21,35.03,35.12,78600.0,30.8224,30.8311,30.6735,30.7523,78600.0
2015-02-09 14:00:00,35.12,35.16,34.95,35.1,92300.0,30.7523,30.7873,30.6035,30.7348,92300.0
2015-02-09 14:30:00,35.1,35.15,35.07,35.1,88500.0,30.7348,30.7786,30.7085,30.7348,88500.0
2015-02-09 15:00:00,35.09,35.1,35.0,35.05,126100.0,30.7261,30.7348,30.6472,30.691,126100.0
2015-02-09 15:30:00,35.05,35.18,35.0,35.13,311400.0,30.691,30.8049,30.6472,30.7611,311400.0
2015-02-10 09:30:00,35.23,35.33,35.01,35.14,93800.0,30.8486,30.9362,30.656,30.7698,93800.0
2015-02-10 10:00:00,35.15,35.24,35.11,35.14,98700.0,30.7786,30.8574,30.7436,30.7698,98700.0
2015-02-10 10:30:00,35.14,35.18,35.09,35.18,67000.0,30.7698,30.8049,30.7261,30.8049,67000.0
2015-02-10 11:00:00,35.16,35.18,35.1,35.13,61000.0,30.7873,30.8049,30.7348,30.7611,61000.0
2015-02-10 11:30:00,35.14,35.25,35.11,35.21,75100.0,30.7698,30.8662,30.7436,30.8311,75100.0
2015-02-10 12:00:00,35.2,35.33,35.19,35.22,75200.0,30.8224,30.9362,30.8136,30.8399,75200.0
2015-02-10 12:30:00,35.22,35.22,35.1,35.11,57500.0,30.8399,30.8399,30.7348,30.7436,57500.0
2015-02-10 13:00:00,35.12,35.17,35.09,35.1,49500.0,30.7523,30.7961,30.7261,30.7348,49500.0
2015-02-10 13:30:00,35.1,35.21,35.08,35.17,37300.0,30.7348,30.8311,30.7173,30.7961,37300.0
2015-02-10 14:00:00,35.16,35.29,35.16,35.27,71900.0,30.7873,30.9012,30.7873,30.8837,71900.0
2015-02-10 14:30:00,35.26,35.32,35.26,35.31,63800.0,30.8749,30.9275,30.8749,30.9187,63800.0
2015-02-10 15:00:00,35.31,35.38,35.27,35.38,93500.0,30.9187,30.98,30.8837,30.98,93500.0
2015-02-10 15:30:00,35.39,35.44,35.37,35.39,241500.0,30.9887,31.0325,30.9712,30.9887,241500.0
2015-02-11 09:30:00,35.27,35.39,35.14,35.16,39500.0,30.8837,30.9887,30.7698,30.7873,39500.0
2015-02-11 10:00:00,35.16,35.17,35.02,35.09,40700.0,30.7873,30.7961,30.6648,30.7261,40700.0
2015-02-11 10:30:00,35.08,35.16,35.03,35.12,47300.0,30.7173,30.7873,30.6735,30.7523,47300.0
2015-02-11 11:00:00,35.13,35.33,35.13,35.27,46100.0,30.7611,30.9362,30.7611,30.8837,46100.0
2015-02-11 11:30:00,35.26,35.27,35.16,35.25,29700.0,30.8749,30.8837,30.7873,30.8662,29700.0
2015-02-11 12:00:00,35.24,35.33,35.21,35.33,22500.0,30.8574,30.9362,30.8311,30.9362,22500.0
2015-02-11 12:30:00,35.32,35.35,35.17,35.19,23700.0,30.9275,30.9537,30.7961,30.8136,23700.0
2015-02-11 13:00:00,35.21,35.21,35.08,35.13,29100.0,30.8311,30.8311,30.7173,30.7611,29100.0
2015-02-11 13:30:00,35.14,35.17,35.04,35.14,22800.0,30.7698,30.7961,30.6823,30.7698,22800.0
2015-02-11 14:00:00,35.14,35.17,35.1,35.11,30800.0,30.7698,30.7961,30.7348,30.7436,30800.0
2015-02-11 14:30:00,35.11,35.24,35.1,35.19,41300.0,30.7436,30.8574,30.7348,30.8136,41300.0
2015-02-11 15:00:00,35.19,35.34,35.17,35.27,62700.0,30.8136,30.945,30.7961,30.8837,62700.0
2015-02-11 15:30:00,35.27,35.28,35.19,35.24,123500.0,30.8837,30.8924,30.8136,30.8574,123500.0
2015-02-12 09:30:00,35.39,35.67,35.39,35.56,38300.0,30.9887,31.2339,30.9887,31.1376,38300.0
2015-02-12 10:00:00,35.55,35.55,35.31,35.31,65600.0,31.1288,31.1288,30.9187,30.9187,65600.0
2015-02-12 10:30:00,35.31,35.32,35.16,35.22,57400.0,30.9187,30.9275,30.7873,30.8399,57400.0
2015-02-12 11:00:00,35.22,35.32,35.2,35.24,37000.0,30.8399,30.9275,30.8224,30.8574,37000.0
2015-02-12 11:30:00,35.24,35.38,35.23,35.24,48200.0,30.8574,30.98,30.8486,30.8574,48200.0
2015-02-12 12:00:00,35.24,35.37,35.23,35.3,42700.0,30.8574,30.9712,30.8486,30.9099,42700.0
2015-02-12 12:30:00,35.3,35.37,35.27,35.36,24000.0,30.9099,30.9712,30.8837,30.9625,24000.0
2015-02-12 13:00:00,35.36,35.52,35.36,35.48,27800.0,30.9625,31.1026,30.9625,31.0676,27800.0
2015-02-12 13:30:00,35.47,35.51,35.46,35.49,30500.0,31.0588,31.0938,31.05,31.0763,30500.0
2015-02-12 14:00:00,35.49,35.52,35.46,35.48,56300.0,31.0763,31.1026,31.05,31.0676,56300.0
2015-02-12 14:30:00,35.48,35.63,35.47,35.59,64900.0,31.0676,31.1989,31.0588,31.1639,64900.0
2015-02-12 15:00:00,35.59,35.59,35.52,35.54,80200.0,31.1639,31.1639,31.1026,31.1201,80200.0
2015-02-12 15:30:00,35.54,35.63,35.52,35.61,148000.0,31.1201,31.1989,31.1026,31.1814,148000.0
2015-02-13 09:30:00,35.6,35.98,35.39,35.8,72100.0,31.2943,31.6284,31.1097,31.4702,72100.0
2015-02-13 10:00:00,35.81,35.88,35.7,35.88,66700.0,31.4789,31.5405,31.3823,31.5405,66700.0
2015-02-13 10:30:00,35.89,36.09,35.88,35.98,151100.0,31.5493,31.7251,31.5405,31.6284,151100.0
2015-02-13 11:00:00,35.98,36.0,35.89,35.95,64100.0,31.6284,31.646,31.5493,31.602,64100.0
2015-02-13 11:30:00,35.94,35.96,35.84,35.86,63800.0,31.5932,31.6108,31.5053,31.5229,63800.0
2015-02-13 12:00:00,35.86,35.91,35.81,35.84,39400.0,31.5229,31.5669,31.4789,31.5053,39400.0
2015-02-13 12:30:00,35.84,35.88,35.81,35.83,30400.0,31.5053,31.5405,31.4789,31.4965,30400.0
2015-02-13 13:00:00,35.83,35.98,35.82,35.92,48600.0,31.4965,31.6284,31.4877,31.5756,48600.0
2015-02-13 13:30:00,35.91,35.93,35.83,35.91,32300.0,31.5669,31.5844,31.4965,31.5669,32300.0
2015-02-13 14:00:00,35.91,35.95,35.89,35.9,88800.0,31.5669,31.602,31.5493,31.5581,88800.0
2015-02-13 14:30:00,35.91,35.99,35.88,35.99,53500.0,31.5669,31.6372,31.5405,31.6372,53500.0
2015-02-13 15:00:00,35.99,36.11,35.98,36.1,69200.0,31.6372,31.7427,31.6284,31.7339,69200.0
2015-02-13 15:30:00,36.1,36.1,35.99,36.07,137700.0,31.7339,31.7339,31.6372,31.7075,137700.0
2015-02-17 09:30:00,35.99,36.03,35.53,35.56,66500.0,31.6372,31.6723,31.2328,31.2592,66500.0
2015-02-17 10:00:00,35.57,35.73,35.54,35.67,52400.0,31.268,31.4086,31.2416,31.3559,52400.0
2015-02-17 10:30:00,35.66,35.71,35.57,35.67,38300.0,31.3471,31.391,31.268,31.3559,38300.0
2015-02-17 11:00:00,35.67,35.74,35.66,35.69,34500.0,31.3559,31.4174,31.3471,31.3735,34500.0
2015-02-17 11:30:00,35.69,35.8,35.65,35.72,42800.0,31.3735,31.4702,31.3383,31.3998,42800.0
2015-02-17 12:00:00,35.72,35.83,35.72,35.83,38700.0,31.3998,31.4965,31.3998,31.4965,38700.0
2015-02-17 12:30:00,35.83,35.93,35.81,35.93,34900.0,31.4965,31.5844,31.4789,31.5844,34900.0
2015-02-17 13:00:00,35.93,36.03,35.91,35.99,38000.0,31.5844,31.6723,31.5669,31.6372,38000.0
2015-02-17 13:30:00,35.99,36.03,35.92,35.95,40600.0,31.6372,31.6723,31.5756,31.602,40600.0
2015-02-17 14:00:00,35.95,35.96,35.91,35.93,39900.0,31.602,31.6108,31.5669,31.5844,39900.0
2015-02-17 14:30:00,35.93,35.99,35.93,35.95,44800.0,31.5844,31.6372,31.5844,31.602,44800.0
2015-02-17 15:00:00,35.94,35.96,35.82,35.82,90200.0,31.5932,31.6108,31.4877,31.4877,90200.0
2015-02-17 15:30:00,35.83,35.87,35.77,35.87,113900.0,31.4965,31.5317,31.4438,31.5317,113900.0
2015-02-18 09:30:00,35.88,36.1,35.81,35.94,63200.0,31.5405,31.7339,31.4789,31.5932,63200.0
2015-02-18 10:00:00,35.95,36.03,35.94,35.99,44700.0,31.602,31.6723,31.5932,31.6372,44700.0
2015-02-18 10:30:00,35.98,36.07,35.95,36.07,38200.0,31.6284,31.7075,31.602,31.7075,38200.0
2015-02-18 11:00:00,36.06,36.06,35.92,35.94,30400.0,31.6987,31.6987,31.5756,31.5932,30400.0
2015-02-18 11:30:00,35.95,35.97,35.79,35.88,34600.0,31.602,31.6196,31.4614,31.5405,34600.0
2015-02-18 12:00:00,35.89,35.98,35.79,35.81,22400.0,31.5493,31.6284,31.4614,31.4789,22400.0
2015-02-18 12:30:00,35.81,35.83,35.72,35.74,21300.0,31.4789,31.4965,31.3998,31.4174,21300.0
2015-02-18 13:00:00,35.74,35.8,35.69,35.72,22100.0,31.4174,31.4702,31.3735,31.3998,22100.0
2015-02-18 13:30:00,35.73,35.83,35.73,35.82,23000.0,31.4086,31.4965,31.4086,31.4877,23000.0
2015-02-18 14:00:00,35.83,35.93,35.72,35.74,30400.0,31.4965,31.5844,31.3998,31.4174,30400.0
2015-02-18 14:30:00,35.74,35.8,35.72,35.8,20800.0,31.4174,31.4702,31.3998,31.4702,20800.0
2015-02-18 15:00:00,35.8,35.87,35.79,35.82,25100.0,31.4702,31.5317,31.4614,31.4877,25100.0
2015-02-18 15:30:00,35.81,35.85,35.76,35.84,102200.0,31.4789,31.5141,31.435,31.5053,102200.0
2015-02-19 09:30:00,35.69,35.92,35.62,35.75,30900.0,31.3735,31.5756,31.3119,31.4262,30900.0
2015-02-19 10:00:00,35.74,35.88,35.71,35.85,26200.0,31.4174,31.5405,31.391,31.5141,26200.0
2015-02-19 10:30:00,35.85,35.91,35.81,35.81,40100.0,31.5141,31.5669,31.4789,31.4789,40100.0
2015-02-19 11:00:00,35.82,35.93,35.81,35.92,39600.0,31.4877,31.5844,31.4789,31.5756,39600.0
2015-02-19 11:30:00,35.92,35.93,35.87,35.89,39000.0,31.5756,31.5844,31.5317,31.5493,39000.0
2015-02-19 12:00:00,35.88,35.97,35.86,35.87,36200.0,31.5405,31.6196,31.5229,31.5317,36200.0
2015-02-19 12:30:00,35.85,35.87,35.76,35.79,52000.0,31.5141,31.5317,31.435,31.4614,52000.0
2015-02-19 13:00:00,35.79,35.79,35.69,35.72,62000.0,31.4614,31.4614,31.3735,31.3998,62000.0
2015-02-19 13:30:00,35.72,35.76,35.68,35.7,110200.0,31.3998,31.435,31.3647,31.3823,110200.0
2015-02-19 14:00:00,35.7,35.7,35.57,35.65,71100.0,31.3823,31.3823,31.268,31.3383,71100.0
2015-02-19 14:30:00,35.65,35.68,35.61,35.66,50900.0,31.3383,31.3647,31.3031,31.3471,50900.0
2015-02-19 15:00:00,35.65,35.68,35.63,35.66,69600.0,31.3383,31.3647,31.3207,31.3471,69600.0
2015-02-19 15:30:00,35.66,35.66,35.55,35.66,173400.0,31.3471,31.3471,31.2504,31.3471,173400.0
2015-02-20 09:30:00,35.6,35.8,35.37,35.46,72600.0,31.2943,31.4702,31.0922,31.1713,72600.0
2015-02-20 10:00:00,35.44,35.55,35.37,35.52,36100.0,31.1537,31.2504,31.0922,31.224,36100.0
2015-02-20 10:30:00,35.52,35.75,35.49,35.73,33500.0,31.224,31.4262,31.1976,31.4086,33500.0
2015-02-20 11:00:00,35.77,35.89,35.77,35.88,22300.0,31.4438,31.5493,31.4438,31.5405,22300.0
2015-02-20 11:30:00,35.88,35.93,35.86,35.92,18800.0,31.5405,31.5844,31.5229,31.5756,18800.0
2015-02-20 12:00:00,35.93,35.95,35.88,35.93,18000.0,31.5844,31.602,31.5405,31.5844,18000.0
2015-02-20 12:30:00,35.92,36.01,35.87,35.89,39300.0,31.5756,31.6548,31.5317,31.5493,39300.0
2015-02-20 13:00:00,35.88,35.95,35.88,35.89,31800.0,31.5405,31.602,31.5405,31.5493,31800.0
2015-02-20 13:30:00,35.9,36.01,35.9,36.01,27400.0,31.5581,31.6548,31.5581,31.6548,27400.0
2015-02-20 14:00:00,36.01,36.06,35.99,36.01,36000.0,31.6548,31.6987,31.6372,31.6548,36000.0
2015-02-20 14:30:00,36.01,36.08,36.0,36.08,49100.0,31.6548,31.7163,31.646,31.7163,49100.0
2015-02-20 15:00:00,36.08,36.17,36.04,36.04,67400.0,31.7163,31.7954,31.6811,31.6811,67400.0
2015-02-20 15:30:00,36.05,36.07,35.99,36.02,176700.0,31.6899,31.7075,31.6372,31.6635,176700.0
2015-02-23 09:30:00,35.97,36.12,35.57,35.82,50400.0,31.6196,31.7515,31.268,31.4877,50400.0
2015-02-23 10:00:00,35.84,36.02,35.82,36.02,44100.0,31.5053,31.6635,31.4877,31.6635,44100.0
2015-02-23 10:30:00,36.01,36.03,35.9,35.93,18900.0,31.6548,31.6723,31.5581,31.5844,18900.0
2015-02-23 11:00:00,35.93,35.94,35.87,35.88,22800.0,31.5844,31.5932,31.5317,31.5405,22800.0
2015-02-23 11:30:00,35.88,35.91,35.82,35.86,14600.0,31.5405,31.5669,31.4877,31.5229,14600.0
2015-02-23 12:00:00,35.87,35.91,35.85,35.87,11100.0,31.5317,31.5669,31.5141,31.5317,11100.0
2015-02-23 12:30:00,35.87,35.89,35.82,35.88,23900.0,31.5317,31.5493,31.4877,31.5405,23900.0
2015-02-23 13:00:00,35.87,35.89,35.82,35.83,16700.0,31.5317,31.5493,31.4877,31.4965,16700.0
2015-02-23 13:30:00,35.83,35.89,35.81,35.83,19700.0,31.4965,31.5493,31.4789,31.4965,19700.0
2015-02-23 14:00:00,35.83,35.88,35.82,35.84,67600.0,31.4965,31.5405,31.4877,31.5053,67600.0
2015-02-23 14:30:00,35.84,35.87,35.78,35.8,41800.0,31.5053,31.5317,31.4526,31.4702,41800.0
2015-02-23 15:00:00,35.8,35.81,35.77,35.8,212500.0,31.4702,31.4789,31.4438,31.4702,212500.0
2015-02-23 15:30:00,35.8,35.86,35.78,35.8,282000.0,31.4702,31.5229,31.4526,31.4702,282000.0
2015-02-24 09:30:00,35.74,36.03,35.71,35.71,26900.0,31.4174,31.6723,31.391,31.391,26900.0
2015-02-24 10:00:00,35.74,35.95,35.7,35.87,87900.0,31.4174,31.602,31.3823,31.5317,87900.0
2015-02-24 10:30:00,35.87,35.93,35.82,35.9,41200.0,31.5317,31.5844,31.4877,31.5581,41200.0
2015-02-24 11:00:00,35.88,35.99,35.84,35.88,56000.0,31.5405,31.6372,31.5053,31.5405,56000.0
2015-02-24 11:30:00,35.88,35.98,35.85,35.97,27100.0,31.5405,31.6284,31.5141,31.6196,27100.0
2015-02-24 12:00:00,35.94,35.96,35.88,35.91,23400.0,31.5932,31.6108,31.5405,31.5669,23400.0
2015-02-24 12:30:00,35.9,35.92,35.82,35.91,33000.0,31.5581,31.5756,31.4877,31.5669,33000.0
2015-02-24 13:00:00,35.9,35.91,35.85,35.87,20000.0,31.5581,31.5669,31.5141,31.5317,20000.0
2015-02-24 13:30:00,35.87,35.87,35.8,35.85,43000.0,31.5317,31.5317,31.4702,31.5141,43000.0
2015-02-24 14:00:00,35.84,35.88,35.79,35.86,34700.0,31.5053,31.5405,31.4614,31.5229,34700.0
2015-02-24 14:30:00,35.86,35.94,35.84,35.93,64700.0,31.5229,31.5932,31.5053,31.5844,64700.0
2015-02-24 15:00:00,35.93,36.01,35.93,36.01,45100.0,31.5844,31.6548,31.5844,31.6548,45100.0
2015-02-24 15:30:00,36.01,36.02,35.96,35.97,136400.0,31.6548,31.6635,31.6108,31.6196,136400.0
2015-02-25 09:30:00,35.9,36.08,35.9,36.06,18800.0,31.5581,31.7163,31.5581,31.6987,18800.0
2015-02-25 10:00:00,36.03,36.13,36.03,36.13,40600.0,31.6723,31.7602,31.6723,31.7602,40600.0
2015-02-25 10:30:00,36.14,36.15,36.11,36.12,41000.0,31.769,31.7778,31.7427,31.7515,41000.0
2015-02-25 11:00:00,36.11,36.12,36.06,36.08,40000.0,31.7427,31.7515,31.6987,31.7163,40000.0
2015-02-25 11:30:00,36.09,36.17,36.06,36.15,37300.0,31.7251,31.7954,31.6987,31.7778,37300.0
2015-02-25 12:00:00,36.16,36.19,36.15,36.18,31200.0,31.7866,31.813,31.7778,31.8042,31200.0
2015-02-25 12:30:00,36.18,36.2,36.18,36.19,45700.0,31.8042,31.8218,31.8042,31.813,45700.0
2015-02-25 13:00:00,36.18,36.21,36.08,36.21,35300.0,31.8042,31.8306,31.7163,31.8306,35300.0
2015-02-25 13:30:00,36.22,36.28,36.22,36.23,26300.0,31.8394,31.8921,31.8394,31.8482,26300.0
2015-02-25 14:00:00,36.24,36.25,36.16,36.16,27300.0,31.8569,31.8657,31.7866,31.7866,27300.0
2015-02-25 14:30:00,36.16,36.23,36.1,36.12,26400.0,31.7866,31.8482,31.7339,31.7515,26400.0
2015-02-25 15:00:00,36.1,36.1,36.03,36.03,46400.0,31.7339,31.7339,31.6723,31.6723,46400.0
2015-02-25 15:30:00,36.03,36.09,36.0,36.03,251900.0,31.6723,31.7251,31.646,31.6723,251900.0
2015-02-26 09:30:00,36.06,36.06,35.78,35.89,40800.0,31.6987,31.6987,31.4526,31.5493,40800.0
2015-02-26 10:00:00,35.92,35.95,35.81,35.83,29300.0,31.5756,31.602,31.4789,31.4965,29300.0
2015-02-26 10:30:00,35.82,35.87,35.79,35.86,23100.0,31.4877,31.5317,31.4614,31.5229,23100.0
2015-02-26 11:00:00,35.86,35.87,35.79,35.86,33300.0,31.5229,31.5317,31.4614,31.5229,33300.0
2015-02-26 11:30:00,35.86,35.88,35.74,35.75,62600.0,31.5229,31.5405,31.4174,31.4262,62600.0
2015-02-26 12:00:00,35.75,35.79,35.64,35.75,90800.0,31.4262,31.4614,31.3295,31.4262,90800.0
2015-02-26 12:30:00,35.74,35.96,35.74,35.96,41800.0,31.4174,31.6108,31.4174,31.6108,41800.0
2015-02-26 13:00:00,35.95,35.99,35.88,35.95,33100.0,31.602,31.6372,31.5405,31.602,33100.0
2015-02-26 13:30:00,35.94,35.97,35.77,35.77,96100.0,31.5932,31.6196,31.4438,31.4438,96100.0
2015-02-26 14:00:00,35.77,35.81,35.68,35.69,44300.0,31.4438,31.4789,31.3647,31.3735,44300.0
2015-02-26 14:30:00,35.7,35.73,35.69,35.72,39900.0,31.3823,31.4086,31.3735,31.3998,39900.0
2015-02-26 15:00:00,35.73,35.75,35.64,35.74,92300.0,31.4086,31.4262,31.3295,31.4174,92300.0
2015-02-26 15:30:00,35.74,35.81,35.71,35.76,136000.0,31.4174,31.4789,31.391,31.435,136000.0
2015-02-27 09:30:00,35.71,35.95,35.58,35.78,27300.0,31.391,31.602,31.2768,31.4526,27300.0
2015-02-27 10:00:00,35.73,35.74,35.59,35.74,19600.0,31.4086,31.4174,31.2856,31.4174,19600.0
2015-02-27 10:30:00,35.74,35.81,35.7,35.77,28200.0,31.4174,31.4789,31.3823,31.4438,28200.0
2015-02-27 11:00:00,35.76,35.79,35.71,35.71,16600.0,31.435,31.4614,31.391,31.391,16600.0
2015-02-27 11:30:00,35.71,35.81,35.71,35.77,19200.0,31.391,31.4789,31.391,31.4438,19200.0
2015-02-27 12:00:00,35.78,35.87,35.77,35.86,46100.0,31.4526,31.5317,31.4438,31.5229,46100.0
2015-02-27 12:30:00,35.84,35.86,35.77,35.79,39800.0,31.5053,31.5229,31.4438,31.4614,39800.0
2015-02-27 13:00:00,35.81,35.81,35.7,35.73,17100.0,31.4789,31.4789,31.3823,31.4086,17100.0
2015-02-27 13:30:00,35.73,35.8,35.73,35.8,19900.0,31.4086,31.4702,31.4086,31.4702,19900.0
2015-02-27 14:00:00,35.79,35.82,35.75,35.8,23300.0,31.4614,31.4877,31.4262,31.4702,23300.0
2015-02-27 14:30:00,35.79,35.81,35.71,35.72,25000.0,31.4614,31.4789,31.391,31.3998,25000.0
2015-02-27 15:00:00,35.72,35.76,35.7,35.76,40000.0,31.3998,31.435,31.3823,31.435,40000.0
2015-02-27 15:30:00,35.76,35.77,35.69,35.7,170800.0,31.435,31.4438,31.3735,31.3823,170800.0
2015-03-02 09:30:00,35.66,35.79,35.54,35.79,35300.0,31.3471,31.4614,31.2416,31.4614,35300.0
2015-03-02 10:00:00,35.79,35.96,35.76,35.94,18200.0,31.4614,31.6108,31.435,31.5932,18200.0
2015-03-02 10:30:00,35.94,35.99,35.92,35.96,19300.0,31.5932,31.6372,31.5756,31.6108,19300.0
2015-03-02 11:00:00,35.96,35.99,35.85,35.97,25600.0,31.6108,31.6372,31.5141,31.6196,25600.0
2015-03-02 11:30:00,35.97,36.0,35.94,36.0,44400.0,31.6196,31.646,31.5932,31.646,44400.0
2015-03-02 12:00:00,35.99,36.03,35.95,36.0,35800.0,31.6372,31.6723,31.602,31.646,35800.0
2015-03-02 12:30:00,36.0,36.13,35.99,36.12,68200.0,31.646,31.7602,31.6372,31.7515,68200.0
2015-03-02 13:00:00,36.12,36.21,36.1,36.2,54500.0,31.7515,31.8306,31.7339,31.8218,54500.0
2015-03-02 13:30:00,36.21,36.23,36.17,36.22,49600.0,31.8306,31.8482,31.7954,31.8394,49600.0
2015-03-02 14:00:00,36.22,36.22,36.11,36.11,38100.0,31.8394,31.8394,31.7427,31.7427,38100.0
2015-03-02 14:30:00,36.11,36.19,36.09,36.19,43400.0,31.7427,31.813,31.7251,31.813,43400.0
2015-03-02 15:00:00,36.19,36.22,36.12,36.21,54300.0,31.813,31.8394,31.7515,31.8306,54300.0
2015-03-02 15:30:00,36.22,36.25,36.11,36.16,171000.0,31.8394,31.8657,31.7427,31.7866,171000.0
2015-03-03 09:30:00,36.03,36.38,36.0,36.16,91000.0,31.6723,31.98,31.646,31.7866,91000.0
2015-03-03 10:00:00,36.15,36.25,36.15,36.21,66000.0,31.7778,31.8657,31.7778,31.8306,66000.0
2015-03-03 10:30:00,36.2,36.22,36.12,36.12,55400.0,31.8218,31.8394,31.7515,31.7515,55400.0
2015-03-03 11:00:00,36.12,36.12,36.04,36.11,39800.0,31.7515,31.7515,31.6811,31.7427,39800.0
2015-03-03 11:30:00,36.11,36.12,35.94,35.97,31000.0,31.7427,31.7515,31.5932,31.6196,31000.0
2015-03-03 12:00:00,35.97,36.06,35.97,35.98,35300.0,31.6196,31.6987,31.6196,31.6284,35300.0
2015-03-03 12:30:00,35.98,36.04,35.94,36.04,41800.0,31.6284,31.6811,31.5932,31.6811,41800.0
2015-03-03 13:00:00,36.04,36.08,36.04,36.08,21100.0,31.6811,31.7163,31.6811,31.7163,21100.0
2015-03-03 13:30:00,36.09,36.09,35.95,35.99,38600.0,31.7251,31.7251,31.602,31.6372,38600.0
2015-03-03 14:00:00,35.99,36.14,35.99,36.12,53400.0,31.6372,31.769,31.6372,31.7515,53400.0
2015-03-03 14:30:00,36.11,36.13,36.04,36.13,29800.0,31.7427,31.7602,31.6811,31.7602,29800.0
2015-03-03 15:00:00,36.12,36.13,36.07,36.09,58300.0,31.7515,31.7602,31.7075,31.7251,58300.0
2015-03-03 15:30:00,36.1,36.13,36.07,36.12,118600.0,31.7339,31.7602,31.7075,31.7515,118600.0
2015-03-04 09:30:00,35.9,35.9,35.61,35.71,83000.0,31.5581,31.5581,31.3031,31.391,83000.0
2015-03-04 10:00:00,35.69,35.74,35.62,35.66,60200.0,31.3735,31.4174,31.3119,31.3471,60200.0
2015-03-04 10:30:00,35.65,35.69,35.56,35.59,44000.0,31.3383,31.3735,31.2592,31.2856,44000.0
2015-03-04 11:00:00,35.6,35.72,35.59,35.64,60400.0,31.2943,31.3998,31.2856,31.3295,60400.0
2015-03-04 11:30:00,35.65,35.69,35.52,35.62,61600.0,31.3383,31.3735,31.224,31.3119,61600.0
2015-03-04 12:00:00,35.62,35.71,35.61,35.7,40100.0,31.3119,31.391,31.3031,31.3823,40100.0
2015-03-04 12:30:00,35.69,35.81,35.69,35.77,39100.0,31.3735,31.4789,31.3735,31.4438,39100.0
2015-03-04 13:00:00,35.76,35.79,35.75,35.76,30200.0,31.435,31.4614,31.4262,31.435,30200.0
2015-03-04 13:30:00,35.76,35.77,35.7,35.71,76100.0,31.435,31.4438,31.3823,31.391,76100.0
2015-03-04 14:00:00,35.71,35.72,35.69,35.69,53500.0,31.391,31.3998,31.3735,31.3735,53500.0
2015-03-04 14:30:00,35.69,35.78,35.69,35.76,58900.0,31.3735,31.4526,31.3735,31.435,58900.0
2015-03-04 15:00:00,35.77,35.77,35.67,35.69,69200.0,31.4438,31.4438,31.3559,31.3735,69200.0
2015-03-04 15:30:00,35.69,35.74,35.68,35.7,154600.0,31.3735,31.4174,31.3647,31.3823,154600.0
2015-03-05 09:30:00,35.69,35.9,35.58,35.65,142200.0,31.3735,31.5581,31.2768,31.3383,142200.0
2015-03-05 10:00:00,35.65,35.72,35.57,35.64,45800.0,31.3383,31.3998,31.268,31.3295,45800.0
2015-03-05 10:30:00,35.65,35.69,35.6,35.62,47400.0,31.3383,31.3735,31.2943,31.3119,47400.0
2015-03-05 11:00:00,35.62,35.65,35.6,35.63,41000.0,31.3119,31.3383,31.2943,31.3207,41000.0
2015-03-05 11:30:00,35.64,35.66,35.62,35.65,38700.0,31.3295,31.3471,31.3119,31.3383,38700.0
2015-03-05 12:00:00,35.65,35.7,35.61,35.61,22800.0,31.3383,31.3823,31.3031,31.3031,22800.0
2015-03-05 12:30:00,35.62,35.68,35.54,35.54,61700.0,31.3119,31.3647,31.2416,31.2416,61700.0
2015-03-05 13:00:00,35.54,35.6,35.51,35.56,24500.0,31.2416,31.2943,31.2152,31.2592,24500.0
2015-03-05 13:30:00,35.55,35.59,35.5,35.51,41900.0,31.2504,31.2856,31.2064,31.2152,41900.0
2015-03-05 14:00:00,35.51,35.57,35.49,35.51,60200.0,31.2152,31.268,31.1976,31.2152,60200.0
2015-03-05 14:30:00,35.51,35.53,35.46,35.48,73800.0,31.2152,31.2328,31.1713,31.1889,73800.0
2015-03-05 15:00:00,35.48,35.54,35.44,35.52,58000.0,31.1889,31.2416,31.1537,31.224,58000.0
2015-03-05 15:30:00,35.52,35.62,35.5,35.58,103000.0,31.224,31.3119,31.2064,31.2768,103000.0
2015-03-06 09:30:00,35.31,35.58,35.25,35.53,63100.0,31.0394,31.2768,30.9867,31.2328,63100.0
2015-03-06 10:00:00,35.52,35.56,35.43,35.44,90500.0,31.224,31.2592,31.1449,31.1537,90500.0
2015-03-06 10:30:00,35.44,35.44,35.35,35.38,80200.0,31.1537,31.1537,31.0746,31.101,80200.0
2015-03-06 11:00:00,35.38,35.4,35.31,35.37,84300.0,31.101,31.1185,31.0394,31.0922,84300.0
2015-03-06 11:30:00,35.37,35.37,35.24,35.32,158700.0,31.0922,31.0922,30.9779,31.0482,158700.0
2015-03-06 12:00:00,35.32,35.37,35.15,35.19,163800.0,31.0482,31.0922,30.8988,30.9339,163800.0
2015-03-06 12:30:00,35.18,35.26,35.18,35.19,78900.0,30.9251,30.9955,30.9251,30.9339,78900.0
2015-03-06 13:00:00,35.2,35.21,35.09,35.17,108900.0,30.9427,30.9515,30.846,30.9164,108900.0
2015-03-06 13:30:00,35.17,35.18,35.1,35.16,78800.0,30.9164,30.9251,30.8548,30.9076,78800.0
2015-03-06 14:00:00,35.15,35.24,35.13,35.14,99500.0,30.8988,30.9779,30.8812,30.89,99500.0
2015-03-06 14:30:00,35.14,35.15,35.08,35.11,73800.0,30.89,30.8988,30.8372,30.8636,73800.0
2015-03-06 15:00:00,35.11,35.23,35.11,35.12,87900.0,30.8636,30.9691,30.8636,30.8724,87900.0
2015-03-06 15:30:00,35.12,35.18,35.05,35.17,323300.0,30.8724,30.9251,30.8109,30.9164,323300.0
2015-03-09 09:30:00,35.23,35.31,35.12,35.3,70500.0,30.9691,31.0394,30.8724,31.0306,70500.0
2015-03-09 10:00:00,35.29,35.37,35.2,35.33,30800.0,31.0218,31.0922,30.9427,31.057,30800.0
2015-03-09 10:30:00,35.35,35.45,35.33,35.41,25200.0,31.0746,31.1625,31.057,31.1273,25200.0
2015-03-09 11:00:00,35.4,35.41,35.29,35.35,34700.0,31.1185,31.1273,31.0218,31.0746,34700.0
2015-03-09 11:30:00,35.35,35.37,35.28,35.29,33500.0,31.0746,31.0922,31.013,31.0218,33500.0
2015-03-09 12:00:00,35.3,35.31,35.22,35.28,33100.0,31.0306,31.0394,30.9603,31.013,33100.0
2015-03-09 12:30:00,35.27,35.31,35.27,35.28,38800.0,31.0043,31.0394,31.0043,31.013,38800.0
2015-03-09 13:00:00,35.28,35.4,35.26,35.4,26800.0,31.013,31.1185,30.9955,31.1185,26800.0
2015-03-09 13:30:00,35.41,35.46,35.35,35.46,24100.0,31.1273,31.1713,31.0746,31.1713,24100.0
2015-03-09 14:00:00,35.46,35.47,35.36,35.42,48100.0,31.1713,31.1801,31.0834,31.1361,48100.0
2015-03-09 14:30:00,35.42,35.44,35.32,35.35,87000.0,31.1361,31.1537,31.0482,31.0746,87000.0
2015-03-09 15:00:00,35.35,35.38,35.3,35.33,53700.0,31.0746,31.101,31.0306,31.057,53700.0
2015-03-09 15:30:00,35.34,35.38,35.21,35.22,199900.0,31.0658,31.101,30.9515,30.9603,199900.0
2015-03-10 09:30:00,34.81,34.9,34.69,34.76,62100.0,30.5999,30.679,30.4944,30.5559,62100.0
2015-03-10 10:00:00,34.76,34.78,34.61,34.67,58500.0,30.5559,30.5735,30.4241,30.4768,58500.0
2015-03-10 10:30:00,34.67,34.71,34.58,34.65,81500.0,30.4768,30.512,30.3977,30.4592,81500.0
2015-03-10 11:00:00,34.64,34.77,34.64,34.76,108500.0,30.4505,30.5647,30.4505,30.5559,108500.0
2015-03-10 11:30:00,34.77,34.79,34.64,34.65,47600.0,30.5647,30.5823,30.4505,30.4592,47600.0
2015-03-10 12:00:00,34.65,34.73,34.65,34.67,75600.0,30.4592,30.5296,30.4592,30.4768,75600.0
2015-03-10 12:30:00,34.66,34.71,34.65,34.69,36900.0,30.468,30.512,30.4592,30.4944,36900.0
2015-03-10 13:00:00,34.69,34.73,34.64,34.69,49500.0,30.4944,30.5296,30.4505,30.4944,49500.0
2015-03-10 13:30:00,34.69,34.73,34.66,34.66,44500.0,30.4944,30.5296,30.468,30.468,44500.0
2015-03-10 14:00:00,34.67,34.7,34.66,34.68,45000.0,30.4768,30.5032,30.468,30.4856,45000.0
2015-03-10 14:30:00,34.69,34.72,34.67,34.69,45900.0,30.4944,30.5208,30.4768,30.4944,45900.0
2015-03-10 15:00:00,34.69,34.78,34.68,34.73,69500.0,30.4944,30.5735,30.4856,30.5296,69500.0
2015-03-10 15:30:00,34.73,34.79,34.67,34.69,210700.0,30.5296,30.5823,30.4768,30.4944,210700.0
2015-03-11 09:30:00,34.72,34.72,34.4,34.43,99700.0,30.5208,30.5208,30.2395,30.2659,99700.0
2015-03-11 10:00:00,34.43,34.53,34.26,34.29,93200.0,30.2659,30.3538,30.1164,30.1428,93200.0
2015-03-11 10:30:00,34.29,34.39,34.19,34.36,94400.0,30.1428,30.2307,30.0549,30.2043,94400.0
2015-03-11 11:00:00,34.36,34.48,34.36,34.48,54600.0,30.2043,30.3098,30.2043,30.3098,54600.0
2015-03-11 11:30:00,34.48,34.55,34.47,34.54,29100.0,30.3098,30.3713,30.301,30.3625,29100.0
2015-03-11 12:00:00,34.55,34.55,34.42,34.46,37800.0,30.3713,30.3713,30.2571,30.2922,37800.0
2015-03-11 12:30:00,34.45,34.62,34.43,34.61,71000.0,30.2834,30.4329,30.2659,30.4241,71000.0
2015-03-11 13:00:00,34.62,34.63,34.5,34.55,34500.0,30.4329,30.4417,30.3274,30.3713,34500.0
2015-03-11 13:30:00,34.55,34.55,34.45,34.45,30500.0,30.3713,30.3713,30.2834,30.2834,30500.0
2015-03-11 14:00:00,34.45,34.53,34.41,34.51,35400.0,30.2834,30.3538,30.2483,30.3362,35400.0
2015-03-11 14:30:00,34.51,34.69,34.49,34.68,36800.0,30.3362,30.4944,30.3186,30.4856,36800.0
2015-03-11 15:00:00,34.67,34.67,34.57,34.58,57800.0,30.4768,30.4768,30.3889,30.3977,57800.0
2015-03-11 15:30:00,34.59,34.64,34.53,34.58,123000.0,30.4065,30.4505,30.3538,30.3977,123000.0
2015-03-12 09:30:00,34.67,35.04,34.62,34.95,49700.0,30.4768,30.8021,30.4329,30.723,49700.0
2015-03-12 10:00:00,34.89,34.91,34.78,34.85,24000.0,30.6702,30.6878,30.5735,30.6351,24000.0
2015-03-12 10:30:00,34.85,35.02,34.85,35.02,27000.0,30.6351,30.7845,30.6351,30.7845,27000.0
2015-03-12 11:00:00,35.01,35.25,34.99,35.22,47700.0,30.7757,30.9867,30.7581,30.9603,47700.0
2015-03-12 11:30:00,35.21,35.23,35.14,35.21,48000.0,30.9515,30.9691,30.89,30.9515,48000.0
2015-03-12 12:00:00,35.21,35.25,35.11,35.25,67100.0,30.9515,30.9867,30.8636,30.9867,67100.0
2015-03-12 12:30:00,35.24,35.27,35.19,35.23,42500.0,30.9779,31.0043,30.9339,30.9691,42500.0
2015-03-12 13:00:00,35.23,35.25,35.18,35.2,43000.0,30.9691,30.9867,30.9251,30.9427,43000.0
2015-03-12 13:30:00,35.2,35.22,35.11,35.17,44000.0,30.9427,30.9603,30.8636,30.9164,44000.0
2015-03-12 14:00:00,35.17,35.23,35.13,35.13,39700.0,30.9164,30.9691,30.8812,30.8812,39700.0
2015-03-12 14:30:00,35.13,35.17,35.08,35.17,50200.0,30.8812,30.9164,30.8372,30.9164,50200.0
2015-03-12 15:00:00,35.17,35.23,35.17,35.2,63900.0,30.9164,30.9691,30.9164,30.9427,63900.0
2015-03-12 15:30:00,35.21,35.25,35.17,35.18,110200.0,30.9515,30.9867,30.9164,30.9251,110200.0
2015-03-13 09:30:00,35.16,35.19,34.75,34.77,91900.0,30.9076,30.9339,30.5471,30.5647,91900.0
2015-03-13 10:00:00,34.77,34.83,34.61,34.62,86100.0,30.5647,30.6175,30.4241,30.4329,86100.0
2015-03-13 10:30:00,34.61,34.68,34.45,34.47,78800.0,30.4241,30.4856,30.2834,30.301,78800.0
2015-03-13 11:00:00,34.46,34.54,34.41,34.46,128100.0,30.2922,30.3625,30.2483,30.2922,128100.0
2015-03-13 11:30:00,34.45,34.53,34.44,34.48,102900.0,30.2834,30.3538,30.2746,30.3098,102900.0
2015-03-13 12:00:00,34.48,34.49,34.4,34.48,98500.0,30.3098,30.3186,30.2395,30.3098,98500.0
2015-03-13 12:30:00,34.48,34.52,34.46,34.5,101300.0,30.3098,30.345,30.2922,30.3274,101300.0
2015-03-13 13:00:00,34.5,34.55,34.44,34.44,83800.0,30.3274,30.3713,30.2746,30.2746,83800.0
2015-03-13 13:30:00,34.44,34.55,34.43,34.54,58900.0,30.2746,30.3713,30.2659,30.3625,58900.0
2015-03-13 14:00:00,34.54,34.6,34.54,34.56,94300.0,30.3625,30.4153,30.3625,30.3801,94300.0
2015-03-13 14:30:00,34.56,34.61,34.45,34.51,76400.0,30.3801,30.4241,30.2834,30.3362,76400.0
2015-03-13 15:00:00,34.52,34.53,34.41,34.48,100800.0,30.345,30.3538,30.2483,30.3098,100800.0
2015-03-13 15:30:00,34.49,34.67,34.45,34.61,173300.0,30.3186,30.4768,30.2834,30.4241,173300.0
2015-03-16 09:30:00,34.78,34.85,34.59,34.82,57800.0,30.5735,30.6351,30.4065,30.6087,57800.0
2015-03-16 10:00:00,34.83,34.89,34.78,34.79,32800.0,30.6175,30.6702,30.5735,30.5823,32800.0
2015-03-16 10:30:00,34.79,34.79,34.64,34.67,36900.0,30.5823,30.5823,30.4505,30.4768,36900.0
2015-03-16 11:00:00,34.68,34.8,34.67,34.74,29600.0,30.4856,30.5911,30.4768,30.5384,29600.0
2015-03-16 11:30:00,34.75,34.8,34.73,34.79,39000.0,30.5471,30.5911,30.5296,30.5823,39000.0
2015-03-16 12:00:00,34.8,34.81,34.75,34.77,47200.0,30.5911,30.5999,30.5471,30.5647,47200.0
2015-03-16 12:30:00,34.75,34.77,34.7,34.75,25400.0,30.5471,30.5647,30.5032,30.5471,25400.0
2015-03-16 13:00:00,34.74,34.88,34.72,34.86,22100.0,30.5384,30.6614,30.5208,30.6438,22100.0
2015-03-16 13:30:00,34.86,34.91,34.78,34.78,28500.0,30.6438,30.6878,30.5735,30.5735,28500.0
2015-03-16 14:00:00,34.79,34.88,34.78,34.88,29000.0,30.5823,30.6614,30.5735,30.6614,29000.0
2015-03-16 14:30:00,34.87,34.95,34.86,34.94,28400.0,30.6526,30.723,30.6438,30.7142,28400.0
2015-03-16 15:00:00,34.93,34.96,34.89,34.94,39100.0,30.7054,30.7318,30.6702,30.7142,39100.0
2015-03-16 15:30:00,34.94,35.04,34.91,35.01,137300.0,30.7142,30.8021,30.6878,30.7757,137300.0
2015-03-17 09:30:00,34.95,34.95,34.51,34.54,78900.0,30.723,30.723,30.3362,30.3625,78900.0
2015-03-17 10:00:00,34.56,34.68,34.56,34.67,25400.0,30.3801,30.4856,30.3801,30.4768,25400.0
2015-03-17 10:30:00,34.68,34.7,34.63,34.67,34800.0,30.4856,30.5032,30.4417,30.4768,34800.0
2015-03-17 11:00:00,34.66,34.67,34.55,34.64,31200.0,30.468,30.4768,30.3713,30.4505,31200.0
2015-03-17 11:30:00,34.65,34.65,34.52,34.54,33800.0,30.4592,30.4592,30.345,30.3625,33800.0
2015-03-17 12:00:00,34.55,34.56,34.51,34.55,29700.0,30.3713,30.3801,30.3362,30.3713,29700.0
2015-03-17 12:30:00,34.54,34.61,34.52,34.6,19400.0,30.3625,30.4241,30.345,30.4153,19400.0
2015-03-17 13:00:00,34.59,34.65,34.56,34.61,15200.0,30.4065,30.4592,30.3801,30.4241,15200.0
2015-03-17 13:30:00,34.61,34.64,34.57,34.64,53300.0,30.4241,30.4505,30.3889,30.4505,53300.0
2015-03-17 14:00:00,34.64,34.65,34.56,34.57,36500.0,30.4505,30.4592,30.3801,30.3889,36500.0
2015-03-17 14:30:00,34.57,34.65,34.53,34.64,28700.0,30.3889,30.4592,30.3538,30.4505,28700.0
2015-03-17 15:00:00,34.64,34.68,34.62,34.68,31900.0,30.4505,30.4856,30.4329,30.4856,31900.0
2015-03-17 15:30:00,34.68,34.71,34.63,34.66,136200.0,30.4856,30.512,30.4417,30.468,136200.0
2015-03-18 09:30:00,34.56,34.61,34.36,34.55,54200.0,30.3801,30.4241,30.2043,30.3713,54200.0
2015-03-18 10:00:00,34.55,34.71,34.55,34.71,15600.0,30.3713,30.512,30.3713,30.512,15600.0
2015-03-18 10:30:00,34.72,34.75,34.6,34.75,16600.0,30.5208,30.5471,30.4153,30.5471,16600.0
2015-03-18 11:00:00,34.74,34.8,34.54,34.77,233800.0,30.5384,30.5911,30.3625,30.5647,233800.0
2015-03-18 11:30:00,34.77,34.95,34.75,34.94,52700.0,30.5647,30.723,30.5471,30.7142,52700.0
2015-03-18 12:00:00,34.94,34.95,34.87,34.88,22000.0,30.7142,30.723,30.6526,30.6614,22000.0
2015-03-18 12:30:00,34.88,35.06,34.87,35.01,123600.0,30.6614,30.8197,30.6526,30.7757,123600.0
2015-03-18 13:00:00,35.01,35.03,34.95,35.0,33800.0,30.7757,30.7933,30.723,30.7669,33800.0
2015-03-18 13:30:00,35.0,35.02,34.9,34.93,73700.0,30.7669,30.7845,30.679,30.7054,73700.0
2015-03-18 14:00:00,34.95,35.54,34.94,35.52,52600.0,30.723,31.2416,30.7142,31.224,52600.0
2015-03-18 14:30:00,35.53,35.68,35.53,35.68,98600.0,31.2328,31.3647,31.2328,31.3647,98600.0
2015-03-18 15:00:00,35.68,36.0,35.67,35.94,124300.0,31.3647,31.646,31.3559,31.5932,124300.0
2015-03-18 15:30:00,35.93,35.97,35.8,35.86,142000.0,31.5844,31.6196,31.4702,31.5229,142000.0
2015-03-19 09:30:00,35.74,35.76,35.56,35.64,31500.0,31.4174,31.435,31.2592,31.3295,31500.0
2015-03-19 10:00:00,35.67,35.74,35.52,35.67,27600.0,31.3559,31.4174,31.224,31.3559,27600.0
2015-03-19 10:30:00,35.66,35.66,35.47,35.61,54000.0,31.3471,31.3471,31.1801,31.3031,54000.0
2015-03-19 11:00:00,35.61,35.66,35.54,35.55,49100.0,31.3031,31.3471,31.2416,31.2504,49100.0
2015-03-19 11:30:00,35.55,35.55,35.35,35.4,51400.0,31.2504,31.2504,31.0746,31.1185,51400.0
2015-03-19 12:00:00,35.4,35.47,35.39,35.42,25500.0,31.1185,31.1801,31.1097,31.1361,25500.0
2015-03-19 12:30:00,35.43,35.48,35.42,35.45,34000.0,31.1449,31.1889,31.1361,31.1625,34000.0
2015-03-19 13:00:00,35.44,35.64,35.44,35.6,33700.0,31.1537,31.3295,31.1537,31.2943,33700.0
2015-03-19 13:30:00,35.61,35.66,35.58,35.62,130500.0,31.3031,31.3471,31.2768,31.3119,130500.0
2015-03-19 14:00:00,35.61,35.7,35.59,35.6,63600.0,31.3031,31.3823,31.2856,31.2943,63600.0
2015-03-19 14:30:00,35.61,35.64,35.54,35.6,57200.0,31.3031,31.3295,31.2416,31.2943,57200.0
2015-03-19 15:00:00,35.6,35.63,35.54,35.59,45200.0,31.2943,31.3207,31.2416,31.2856,45200.0
2015-03-19 15:30:00,35.59,35.63,35.52,35.55,131600.0,31.2856,31.3207,31.224,31.2504,131600.0
2015-03-20 09:30:00,35.84,36.03,35.77,35.86,285100.0,31.5053,31.6723,31.4438,31.5229,285100.0
2015-03-20 10:00:00,35.84,35.84,35.77,35.83,55100.0,31.5053,31.5053,31.4438,31.4965,55100.0
2015-03-20 10:30:00,35.83,35.93,35.81,35.88,38600.0,31.4965,31.5844,31.4789,31.5405,38600.0
2015-03-20 11:00:00,35.89,35.96,35.86,35.95,25500.0,31.5493,31.6108,31.5229,31.602,25500.0
2015-03-20 11:30:00,35.95,35.95,35.87,35.93,39000.0,31.602,31.602,31.5317,31.5844,39000.0
2015-03-20 12:00:00,35.92,35.98,35.88,35.98,109900.0,31.5756,31.6284,31.5405,31.6284,109900.0
2015-03-20 12:30:00,35.98,36.0,35.91,35.95,36600.0,31.6284,31.646,31.5669,31.602,36600.0
2015-03-20 13:00:00,35.96,35.96,35.9,35.91,34600.0,31.6108,31.6108,31.5581,31.5669,34600.0
2015-03-20 13:30:00,35.9,35.91,35.86,35.87,13300.0,31.5581,31.5669,31.5229,31.5317,13300.0
2015-03-20 14:00:00,35.87,35.91,35.86,35.91,45200.0,31.5317,31.5669,31.5229,31.5669,45200.0
2015-03-20 14:30:00,35.91,35.93,35.87,35.93,34400.0,31.5669,31.5844,31.5317,31.5844,34400.0
2015-03-20 15:00:00,35.94,35.95,35.87,35.94,57900.0,31.5932,31.602,31.5317,31.5932,57900.0
2015-03-20 15:30:00,35.94,36.04,35.9,35.99,265200.0,31.5932,31.6811,31.5581,31.6372,265200.0
2015-03-23 09:30:00,35.27,35.6,35.23,35.28,170300.0,31.0043,31.2943,30.9691,31.013,170300.0
2015-03-23 10:00:00,35.27,35.36,35.25,35.34,47700.0,31.0043,31.0834,30.9867,31.0658,47700.0
2015-03-23 10:30:00,35.34,35.39,35.33,35.37,122000.0,31.0658,31.1097,31.057,31.0922,122000.0
2015-03-23 11:00:00,35.37,35.42,35.33,35.33,94400.0,31.0922,31.1361,31.057,31.057,94400.0
2015-03-23 11:30:00,35.35,35.36,35.24,35.26,238200.0,31.0746,31.0834,30.9779,30.9955,238200.0
2015-03-23 12:00:00,35.27,35.32,35.22,35.29,52400.0,31.0043,31.0482,30.9603,31.0218,52400.0
2015-03-23 12:30:00,35.3,35.31,35.24,35.3,44100.0,31.0306,31.0394,30.9779,31.0306,44100.0
2015-03-23 13:00:00,35.29,35.39,35.27,35.27,24900.0,31.0218,31.1097,31.0043,31.0043,24900.0
2015-03-23 13:30:00,35.27,35.35,35.27,35.33,42200.0,31.0043,31.0746,31.0043,31.057,42200.0
2015-03-23 14:00:00,35.33,35.35,35.27,35.29,59200.0,31.057,31.0746,31.0043,31.0218,59200.0
2015-03-23 14:30:00,35.28,35.31,35.25,35.26,62100.0,31.013,31.0394,30.9867,30.9955,62100.0
2015-03-23 15:00:00,35.26,35.29,35.22,35.22,55500.0,30.9955,31.0218,30.9603,30.9603,55500.0
2015-03-23 15:30:00,35.23,35.23,35.1,35.11,204400.0,30.9691,30.9691,30.8548,30.8636,204400.0
2015-03-24 09:30:00,35.06,35.25,34.89,35.1,164400.0,30.8197,30.9867,30.6702,30.8548,164400.0
2015-03-24 10:00:00,35.12,35.17,35.0,35.06,38600.0,30.8724,30.9164,30.7669,30.8197,38600.0
2015-03-24 10:30:00,35.08,35.1,35.01,35.05,31800.0,30.8372,30.8548,30.7757,30.8109,31800.0
2015-03-24 11:00:00,35.05,35.08,35.0,35.01,44300.0,30.8109,30.8372,30.7669,30.7757,44300.0
2015-03-24 11:30:00,35.02,35.09,34.98,35.07,40800.0,30.7845,30.846,30.7493,30.8284,40800.0
2015-03-24 12:00:00,35.07,35.22,35.06,35.13,82000.0,30.8284,30.9603,30.8197,30.8812,82000.0
2015-03-24 12:30:00,35.13,35.17,35.09,35.12,23900.0,30.8812,30.9164,30.846,30.8724,23900.0
2015-03-24 13:00:00,35.11,35.18,35.1,35.14,48500.0,30.8636,30.9251,30.8548,30.89,48500.0
2015-03-24 13:30:00,35.15,35.17,35.1,35.12,30700.0,30.8988,30.9164,30.8548,30.8724,30700.0
2015-03-24 14:00:00,35.12,35.24,35.08,35.23,43300.0,30.8724,30.9779,30.8372,30.9691,43300.0
2015-03-24 14:30:00,35.23,35.26,35.19,35.25,26000.0,30.9691,30.9955,30.9339,30.9867,26000.0
2015-03-24 15:00:00,35.26,35.26,35.13,35.14,47000.0,30.9955,30.9955,30.8812,30.89,47000.0
2015-03-24 15:30:00,35.14,35.17,35.06,35.08,125200.0,30.89,30.9164,30.8197,30.8372,125200.0
2015-03-25 09:30:00,35.22,35.22,35.0,35.04,17200.0,30.9603,30.9603,30.7669,30.8021,17200.0
2015-03-25 10:00:00,35.06,35.16,35.01,35.02,20200.0,30.8197,30.9076,30.7757,30.7845,20200.0
2015-03-25 10:30:00,35.01,35.09,34.98,35.09,20800.0,30.7757,30.846,30.7493,30.846,20800.0
2015-03-25 11:00:00,35.08,35.11,34.99,35.06,15700.0,30.8372,30.8636,30.7581,30.8197,15700.0
2015-03-25 11:30:00,35.03,35.05,34.96,34.97,75000.0,30.7933,30.8109,30.7318,30.7405,75000.0
2015-03-25 12:00:00,34.99,35.01,34.94,34.99,29300.0,30.7581,30.7757,30.7142,30.7581,29300.0
2015-03-25 12:30:00,34.99,35.03,34.96,35.02,17900.0,30.7581,30.7933,30.7318,30.7845,17900.0
2015-03-25 13:00:00,35.01,35.02,34.92,35.02,11900.0,30.7757,30.7845,30.6966,30.7845,11900.0
2015-03-25 13:30:00,34.99,35.05,34.94,34.96,9300.0,30.7581,30.8109,30.7142,30.7318,9300.0
2015-03-25 14:00:00,34.95,34.98,34.88,34.92,24400.0,30.723,30.7493,30.6614,30.6966,24400.0
2015-03-25 14:30:00,34.92,34.98,34.88,34.95,45000.0,30.6966,30.7493,30.6614,30.723,45000.0
2015-03-25 15:00:00,34.95,34.95,34.79,34.8,76500.0,30.723,30.723,30.5823,30.5911,76500.0
2015-03-25 15:30:00,34.8,34.87,34.74,34.75,215900.0,30.5911,30.6526,30.5384,30.5471,215900.0
2015-03-26 09:30:00,34.54,34.78,34.46,34.61,79800.0,30.3625,30.5735,30.2922,30.4241,79800.0
2015-03-26 10:00:00,34.63,34.64,34.57,34.62,56300.0,30.4417,30.4505,30.3889,30.4329,56300.0
2015-03-26 10:30:00,34.61,34.66,34.59,34.63,26100.0,30.4241,30.468,30.4065,30.4417,26100.0
2015-03-26 11:00:00,34.62,34.63,34.49,34.5,28200.0,30.4329,30.4417,30.3186,30.3274,28200.0
2015-03-26 11:30:00,34.5,34.57,34.47,34.56,29500.0,30.3274,30.3889,30.301,30.3801,29500.0
2015-03-26 12:00:00,34.56,34.56,34.48,34.5,12700.0,30.3801,30.3801,30.3098,30.3274,12700.0
2015-03-26 12:30:00,34.5,34.56,34.48,34.53,17300.0,30.3274,30.3801,30.3098,30.3538,17300.0
2015-03-26 13:00:00,34.52,34.59,34.49,34.58,25400.0,30.345,30.4065,30.3186,30.3977,25400.0
2015-03-26 13:30:00,34.58,34.74,34.56,34.74,25000.0,30.3977,30.5384,30.3801,30.5384,25000.0
2015-03-26 14:00:00,34.73,34.77,34.72,34.72,30100.0,30.5296,30.5647,30.5208,30.5208,30100.0
2015-03-26 14:30:00,34.72,34.72,34.66,34.68,36100.0,30.5208,30.5208,30.468,30.4856,36100.0
2015-03-26 15:00:00,34.68,34.74,34.67,34.73,30300.0,30.4856,30.5384,30.4768,30.5296,30300.0
2015-03-26 15:30:00,34.73,34.8,34.66,34.67,123800.0,30.5296,30.5911,30.468,30.4768,123800.0
2015-03-27 09:30:00,34.61,34.85,34.54,34.81,95500.0,30.4241,30.6351,30.3625,30.5999,95500.0
2015-03-27 10:00:00,34.78,34.84,34.66,34.8,42600.0,30.5735,30.6263,30.468,30.5911,42600.0
2015-03-27 10:30:00,34.79,34.9,34.78,34.89,62300.0,30.5823,30.679,30.5735,30.6702,62300.0
2015-03-27 11:00:00,34.87,35.01,34.86,34.89,81700.0,30.6526,30.7757,30.6438,30.6702,81700.0
2015-03-27 11:30:00,34.88,34.97,34.86,34.96,37700.0,30.6614,30.7405,30.6438,30.7318,37700.0
2015-03-27 12:00:00,34.97,35.01,34.94,34.97,49100.0,30.7405,30.7757,30.7142,30.7405,49100.0
2015-03-27 12:30:00,34.98,35.08,34.97,35.02,19900.0,30.7493,30.8372,30.7405,30.7845,19900.0
2015-03-27 13:00:00,35.02,35.05,34.99,35.0,25400.0,30.7845,30.8109,30.7581,30.7669,25400.0
2015-03-27 13:30:00,35.0,35.05,34.99,35.03,21500.0,30.7669,30.8109,30.7581,30.7933,21500.0
2015-03-27 14:00:00,35.03,35.08,35.0,35.02,45800.0,30.7933,30.8372,30.7669,30.7845,45800.0
2015-03-27 14:30:00,35.03,35.04,34.97,35.02,26400.0,30.7933,30.8021,30.7405,30.7845,26400.0
2015-03-27 15:00:00,35.02,35.03,34.94,34.96,155800.0,30.7845,30.7933,30.7142,30.7318,155800.0
2015-03-27 15:30:00,34.97,35.0,34.92,34.95,257800.0,30.7405,30.7669,30.6966,30.723,257800.0
2015-03-30 09:30:00,35.03,35.36,35.03,35.19,69800.0,30.7933,31.0834,30.7933,30.9339,69800.0
2015-03-30 10:00:00,35.17,35.25,35.15,35.23,56600.0,30.9164,30.9867,30.8988,30.9691,56600.0
2015-03-30 10:30:00,35.24,35.28,35.18,35.2,18600.0,30.9779,31.013,30.9251,30.9427,18600.0
2015-03-30 11:00:00,35.21,35.21,35.14,35.19,38300.0,30.9515,30.9515,30.89,30.9339,38300.0
2015-03-30 11:30:00,35.2,35.31,35.2,35.28,27200.0,30.9427,31.0394,30.9427,31.013,27200.0
2015-03-30 12:00:00,35.28,35.31,35.26,35.27,14000.0,31.013,31.0394,30.9955,31.0043,14000.0
2015-03-30 12:30:00,35.27,35.3,35.25,35.29,19800.0,31.0043,31.0306,30.9867,31.0218,19800.0
2015-03-30 13:00:00,35.29,35.35,35.27,35.35,16300.0,31.0218,31.0746,31.0043,31.0746,16300.0
2015-03-30 13:30:00,35.35,35.4,35.35,35.39,19400.0,31.0746,31.1185,31.0746,31.1097,19400.0
2015-03-30 14:00:00,35.39,35.4,35.34,35.35,18700.0,31.1097,31.1185,31.0658,31.0746,18700.0
2015-03-30 14:30:00,35.35,35.41,35.35,35.37,21600.0,31.0746,31.1273,31.0746,31.0922,21600.0
2015-03-30 15:00:00,35.38,35.38,35.24,35.26,50000.0,31.101,31.101,30.9779,30.9955,50000.0
2015-03-30 15:30:00,35.25,35.36,35.25,35.35,196000.0,30.9867,31.0834,30.9867,31.0746,196000.0
2015-03-31 09:30:00,35.25,35.25,34.73,34.85,86600.0,30.9867,30.9867,30.5296,30.6351,86600.0
2015-03-31 10:00:00,34.85,34.94,34.83,34.85,22900.0,30.6351,30.7142,30.6175,30.6351,22900.0
2015-03-31 10:30:00,34.86,34.92,34.85,34.88,28500.0,30.6438,30.6966,30.6351,30.6614,28500.0
2015-03-31 11:00:00,34.87,34.92,34.85,34.88,25000.0,30.6526,30.6966,30.6351,30.6614,25000.0
2015-03-31 11:30:00,34.87,34.87,34.75,34.77,22100.0,30.6526,30.6526,30.5471,30.5647,22100.0
2015-03-31 12:00:00,34.76,34.78,34.74,34.75,29700.0,30.5559,30.5735,30.5384,30.5471,29700.0
2015-03-31 12:30:00,34.75,34.88,34.75,34.88,17000.0,30.5471,30.6614,30.5471,30.6614,17000.0
2015-03-31 13:00:00,34.88,34.99,34.88,34.95,21200.0,30.6614,30.7581,30.6614,30.723,21200.0
2015-03-31 13:30:00,34.95,35.07,34.95,34.98,13700.0,30.723,30.8284,30.723,30.7493,13700.0
2015-03-31 14:00:00,34.98,35.04,34.98,35.03,20000.0,30.7493,30.8021,30.7493,30.7933,20000.0
2015-03-31 14:30:00,35.04,35.17,35.02,35.17,38100.0,30.8021,30.9164,30.7845,30.9164,38100.0
2015-03-31 15:00:00,35.16,35.17,34.99,35.02,62600.0,30.9076,30.9164,30.7581,30.7845,62600.0
2015-03-31 15:30:00,35.02,35.09,35.01,35.03,175700.0,30.7845,30.846,30.7757,30.7933,175700.0
2015-04-01 09:30:00,35.48,35.48,34.95,35.02,132600.0,31.1889,31.1889,30.723,30.7845,132600.0
2015-04-01 10:00:00,35.02,35.24,35.0,35.17,46900.0,30.7845,30.9779,30.7669,30.9164,46900.0
2015-04-01 10:30:00,35.18,35.44,35.17,35.34,25900.0,30.9251,31.1537,30.9164,31.0658,25900.0
2015-04-01 11:00:00,35.34,35.36,35.24,35.27,34800.0,31.0658,31.0834,30.9779,31.0043,34800.0
2015-04-01 11:30:00,35.27,35.51,35.25,35.47,102500.0,31.0043,31.2152,30.9867,31.1801,102500.0
2015-04-01 12:00:00,35.49,35.49,35.34,35.39,29200.0,31.1976,31.1976,31.0658,31.1097,29200.0
2015-04-01 12:30:00,35.39,35.41,35.33,35.38,43800.0,31.1097,31.1273,31.057,31.101,43800.0
2015-04-01 13:00:00,35.38,35.41,35.34,35.36,25100.0,31.101,31.1273,31.0658,31.0834,25100.0
2015-04-01 13:30:00,35.36,35.62,35.36,35.6,42100.0,31.0834,31.3119,31.0834,31.2943,42100.0
2015-04-01 14:00:00,35.59,35.63,35.53,35.59,57500.0,31.2856,31.3207,31.2328,31.2856,57500.0
2015-04-01 14:30:00,35.58,35.58,35.47,35.5,54400.0,31.2768,31.2768,31.1801,31.2064,54400.0
2015-04-01 15:00:00,35.51,35.51,35.36,35.37,70900.0,31.2152,31.2152,31.0834,31.0922,70900.0
2015-04-01 15:30:00,35.38,35.45,35.28,35.4,177700.0,31.101,31.1625,31.013,31.1185,177700.0
2015-04-02 09:30:00,35.43,36.01,35.31,35.93,95800.0,31.1449,31.6548,31.0394,31.5844,95800.0
2015-04-02 10:00:00,35.92,35.99,35.76,35.83,35000.0,31.5756,31.6372,31.435,31.4965,35000.0
2015-04-02 10:30:00,35.83,35.83,35.69,35.72,47500.0,31.4965,31.4965,31.3735,31.3998,47500.0
2015-04-02 11:00:00,35.71,35.91,35.71,35.86,61100.0,31.391,31.5669,31.391,31.5229,61100.0
2015-04-02 11:30:00,35.85,35.85,35.68,35.76,54800.0,31.5141,31.5141,31.3647,31.435,54800.0
2015-04-02 12:00:00,35.75,35.79,35.69,35.69,29800.0,31.4262,31.4614,31.3735,31.3735,29800.0
2015-04-02 12:30:00,35.69,35.8,35.67,35.8,20600.0,31.3735,31.4702,31.3559,31.4702,20600.0
2015-04-02 13:00:00,35.8,35.93,35.79,35.92,47000.0,31.4702,31.5844,31.4614,31.5756,47000.0
2015-04-02 13:30:00,35.92,35.94,35.78,35.81,46200.0,31.5756,31.5932,31.4526,31.4789,46200.0
2015-04-02 14:00:00,35.8,35.85,35.79,35.84,29700.0,31.4702,31.5141,31.4614,31.5053,29700.0
2015-04-02 14:30:00,35.83,35.84,35.72,35.75,72700.0,31.4965,31.5053,31.3998,31.4262,72700.0
2015-04-02 15:00:00,35.75,35.8,35.74,35.8,58400.0,31.4262,31.4702,31.4174,31.4702,58400.0
2015-04-02 15:30:00,35.79,35.83,35.77,35.77,120600.0,31.4614,31.4965,31.4438,31.4438,120600.0
2015-04-06 09:30:00,35.48,36.01,35.48,35.95,52600.0,31.1889,31.6548,31.1889,31.602,52600.0
2015-04-06 10:00:00,35.96,36.06,35.9,36.03,59800.0,31.6108,31.6987,31.5581,31.6723,59800.0
2015-04-06 10:30:00,36.03,36.05,35.97,36.05,57600.0,31.6723,31.6899,31.6196,31.6899,57600.0
2015-04-06 11:00:00,36.04,36.16,36.04,36.12,35400.0,31.6811,31.7866,31.6811,31.7515,35400.0
2015-04-06 11:30:00,36.12,36.25,36.1,36.21,39400.0,31.7515,31.8657,31.7339,31.8306,39400.0
2015-04-06 12:00:00,36.22,36.23,36.17,36.2,20800.0,31.8394,31.8482,31.7954,31.8218,20800.0
2015-04-06 12:30:00,36.19,36.23,36.16,36.23,18500.0,31.813,31.8482,31.7866,31.8482,18500.0
2015-04-06 13:00:00,36.22,36.29,36.2,36.27,22900.0,31.8394,31.9009,31.8218,31.8833,22900.0
2015-04-06 13:30:00,36.27,36.28,36.2,36.28,22700.0,31.8833,31.8921,31.8218,31.8921,22700.0
2015-04-06 14:00:00,36.28,36.3,36.25,36.29,15500.0,31.8921,31.9097,31.8657,31.9009,15500.0
2015-04-06 14:30:00,36.3,36.3,36.2,36.23,51800.0,31.9097,31.9097,31.8218,31.8482,51800.0
2015-04-06 15:00:00,36.23,36.27,36.14,36.14,36300.0,31.8482,31.8833,31.769,31.769,36300.0
2015-04-06 15:30:00,36.14,36.18,36.02,36.06,119200.0,31.769,31.8042,31.6635,31.6987,119200.0
2015-04-07 09:30:00,36.02,36.21,35.92,36.01,76000.0,31.6635,31.8306,31.5756,31.6548,76000.0
2015-04-07 10:00:00,36.0,36.05,35.91,35.96,63300.0,31.646,31.6899,31.5669,31.6108,63300.0
2015-04-07 10:30:00,35.96,36.08,35.93,35.95,42400.0,31.6108,31.7163,31.5844,31.602,42400.0
2015-04-07 11:00:00,35.94,36.0,35.88,35.99,37600.0,31.5932,31.646,31.5405,31.6372,37600.0
2015-04-07 11:30:00,36.0,36.03,35.98,35.98,22000.0,31.646,31.6723,31.6284,31.6284,22000.0
2015-04-07 12:00:00,35.99,36.04,35.98,36.04,11400.0,31.6372,31.6811,31.6284,31.6811,11400.0
2015-04-07 12:30:00,36.04,36.07,35.96,35.97,28700.0,31.6811,31.7075,31.6108,31.6196,28700.0
2015-04-07 13:00:00,35.98,36.11,35.97,36.1,38400.0,31.6284,31.7427,31.6196,31.7339,38400.0
2015-04-07 13:30:00,36.1,36.11,36.02,36.08,38900.0,31.7339,31.7427,31.6635,31.7163,38900.0
2015-04-07 14:00:00,36.07,36.14,36.04,36.14,45000.0,31.7075,31.769,31.6811,31.769,45000.0
2015-04-07 14:30:00,36.14,36.16,36.09,36.09,48900.0,31.769,31.7866,31.7251,31.7251,48900.0
2015-04-07 15:00:00,36.09,36.18,36.09,36.12,73900.0,31.7251,31.8042,31.7251,31.7515,73900.0
2015-04-07 15:30:00,36.12,36.18,36.04,36.08,224900.0,31.7515,31.8042,31.6811,31.7163,224900.0
2015-04-08 09:30:00,35.87,36.12,35.74,35.85,102900.0,31.5317,31.7515,31.4174,31.5141,102900.0
2015-04-08 10:00:00,35.87,35.9,35.63,35.64,84100.0,31.5317,31.5581,31.3207,31.3295,84100.0
2015-04-08 10:30:00,35.63,35.65,35.31,35.34,98800.0,31.3207,31.3383,31.0394,31.0658,98800.0
2015-04-08 11:00:00,35.34,35.34,35.22,35.25,85500.0,31.0658,31.0658,30.9603,30.9867,85500.0
2015-04-08 11:30:00,35.26,35.28,35.2,35.2,54200.0,30.9955,31.013,30.9427,30.9427,54200.0
2015-04-08 12:00:00,35.21,35.21,35.06,35.06,61000.0,30.9515,30.9515,30.8197,30.8197,61000.0
2015-04-08 12:30:00,35.06,35.16,35.06,35.12,47500.0,30.8197,30.9076,30.8197,30.8724,47500.0
2015-04-08 13:00:00,35.13,35.17,35.11,35.14,30200.0,30.8812,30.9164,30.8636,30.89,30200.0
2015-04-08 13:30:00,35.14,35.21,35.13,35.21,25400.0,30.89,30.9515,30.8812,30.9515,25400.0
2015-04-08 14:00:00,35.2,35.31,35.01,35.3,112500.0,30.9427,31.0394,30.7757,31.0306,112500.0
2015-04-08 14:30:00,35.31,35.32,35.13,35.14,133500.0,31.0394,31.0482,30.8812,30.89,133500.0
2015-04-08 15:00:00,35.14,35.22,35.13,35.18,78600.0,30.89,30.9603,30.8812,30.9251,78600.0
2015-04-08 15:30:00,35.18,35.25,35.08,35.24,289800.0,30.9251,30.9867,30.8372,30.9779,289800.0
2015-04-09 09:30:00,35.14,35.23,34.97,34.98,73600.0,30.89,30.9691,30.7405,30.7493,73600.0
2015-04-09 10:00:00,34.98,35.05,34.92,35.03,36600.0,30.7493,30.8109,30.6966,30.7933,36600.0
2015-04-09 10:30:00,35.04,35.05,34.8,34.88,43700.0,30.8021,30.8109,30.5911,30.6614,43700.0
2015-04-09 11:00:00,34.9,34.96,34.85,34.87,43000.0,30.679,30.7318,30.6351,30.6526,43000.0
2015-04-09 11:30:00,34.88,34.93,34.84,34.86,39000.0,30.6614,30.7054,30.6263,30.6438,39000.0
2015-04-09 12:00:00,34.85,34.91,34.85,34.9,22800.0,30.6351,30.6878,30.6351,30.679,22800.0
2015-04-09 12:30:00,34.9,34.91,34.88,34.91,24300.0,30.679,30.6878,30.6614,30.6878,24300.0
2015-04-09 13:00:00,34.91,34.97,34.87,34.97,35500.0,30.6878,30.7405,30.6526,30.7405,35500.0
2015-04-09 13:30:00,34.98,34.98,34.87,34.88,259000.0,30.7493,30.7493,30.6526,30.6614,259000.0
2015-04-09 14:00:00,34.88,34.93,34.87,34.89,37800.0,30.6614,30.7054,30.6526,30.6702,37800.0
2015-04-09 14:30:00,34.89,34.96,34.88,34.93,38700.0,30.6702,30.7318,30.6614,30.7054,38700.0
2015-04-09 15:00:00,34.93,35.0,34.89,34.98,358000.0,30.7054,30.7669,30.6702,30.7493,358000.0
2015-04-09 15:30:00,34.98,34.98,34.9,34.96,206300.0,30.7493,30.7493,30.679,30.7318,206300.0
2015-04-10 09:30:00,35.11,35.19,34.98,35.03,42500.0,30.8636,30.9339,30.7493,30.7933,42500.0
2015-04-10 10:00:00,35.02,35.15,34.99,35.12,60800.0,30.7845,30.8988,30.7581,30.8724,60800.0
2015-04-10 10:30:00,35.12,35.21,35.11,35.18,209400.0,30.8724,30.9515,30.8636,30.9251,209400.0
2015-04-10 11:00:00,35.17,35.27,35.16,35.22,82800.0,30.9164,31.0043,30.9076,30.9603,82800.0
2015-04-10 11:30:00,35.21,35.21,35.13,35.15,93800.0,30.9515,30.9515,30.8812,30.8988,93800.0
2015-04-10 12:00:00,35.16,35.21,35.15,35.2,215800.0,30.9076,30.9515,30.8988,30.9427,215800.0
2015-04-10 12:30:00,35.2,35.25,35.19,35.21,67100.0,30.9427,30.9867,30.9339,30.9515,67100.0
2015-04-10 13:00:00,35.23,35.23,35.19,35.2,34900.0,30.9691,30.9691,30.9339,30.9427,34900.0
2015-04-10 13:30:00,35.21,35.31,35.19,35.25,78800.0,30.9515,31.0394,30.9339,30.9867,78800.0
2015-04-10 14:00:00,35.26,35.27,35.18,35.18,107500.0,30.9955,31.0043,30.9251,30.9251,107500.0
2015-04-10 14:30:00,35.18,35.22,35.17,35.2,71600.0,30.9251,30.9603,30.9164,30.9427,71600.0
2015-04-10 15:00:00,35.2,35.23,35.16,35.2,85000.0,30.9427,30.9691,30.9076,30.9427,85000.0
2015-04-10 15:30:00,35.21,35.22,35.19,35.21,188600.0,30.9515,30.9603,30.9339,30.9515,188600.0
2015-04-13 09:30:00,35.09,35.31,35.08,35.19,54800.0,30.846,31.0394,30.8372,30.9339,54800.0
2015-04-13 10:00:00,35.18,35.42,35.18,35.37,36900.0,30.9251,31.1361,30.9251,31.0922,36900.0
2015-04-13 10:30:00,35.36,35.37,35.28,35.3,51300.0,31.0834,31.0922,31.013,31.0306,51300.0
2015-04-13 11:00:00,35.3,35.32,35.27,35.3,36300.0,31.0306,31.0482,31.0043,31.0306,36300.0
2015-04-13 11:30:00,35.3,35.37,35.22,35.22,78400.0,31.0306,31.0922,30.9603,30.9603,78400.0
2015-04-13 12:00:00,35.22,35.24,35.18,35.22,31000.0,30.9603,30.9779,30.9251,30.9603,31000.0
2015-04-13 12:30:00,35.22,35.26,35.21,35.25,23600.0,30.9603,30.9955,30.9515,30.9867,23600.0
2015-04-13 13:00:00,35.26,35.31,35.24,35.24,31300.0,30.9955,31.0394,30.9779,30.9779,31300.0
2015-04-13 13:30:00,35.24,35.25,35.15,35.21,33900.0,30.9779,30.9867,30.8988,30.9515,33900.0
2015-04-13 14:00:00,35.22,35.23,35.18,35.22,20300.0,30.9603,30.9691,30.9251,30.9603,20300.0
2015-04-13 14:30:00,35.23,35.29,35.17,35.18,29000.0,30.9691,31.0218,30.9164,30.9251,29000.0
2015-04-13 15:00:00,35.19,35.26,35.13,35.15,22000.0,30.9339,30.9955,30.8812,30.8988,22000.0
2015-04-13 15:30:00,35.14,35.22,35.13,35.17,91900.0,30.89,30.9603,30.8812,30.9164,91900.0
2015-04-14 09:30:00,35.07,35.2,35.02,35.1,75100.0,30.8284,30.9427,30.7845,30.8548,75100.0
2015-04-14 10:00:00,35.12,35.16,35.03,35.13,53500.0,30.8724,30.9076,30.7933,30.8812,53500.0
2015-04-14 10:30:00,35.12,35.19,35.06,35.18,21700.0,30.8724,30.9339,30.8197,30.9251,21700.0
2015-04-14 11:00:00,35.18,35.31,35.16,35.27,36200.0,30.9251,31.0394,30.9076,31.0043,36200.0
2015-04-14 11:30:00,35.27,35.35,35.25,35.28,51300.0,31.0043,31.0746,30.9867,31.013,51300.0
2015-04-14 12:00:00,35.29,35.29,35.26,35.29,19500.0,31.0218,31.0218,30.9955,31.0218,19500.0
2015-04-14 12:30:00,35.29,35.34,35.27,35.28,35300.0,31.0218,31.0658,31.0043,31.013,35300.0
2015-04-14 13:00:00,35.28,35.32,35.23,35.24,28200.0,31.013,31.0482,30.9691,30.9779,28200.0
2015-04-14 13:30:00,35.23,35.36,35.22,35.36,34300.0,30.9691,31.0834,30.9603,31.0834,34300.0
2015-04-14 14:00:00,35.35,35.36,35.31,35.35,32500.0,31.0746,31.0834,31.0394,31.0746,32500.0
2015-04-14 14:30:00,35.34,35.35,35.21,35.25,83000.0,31.0658,31.0746,30.9515,30.9867,83000.0
2015-04-14 15:00:00,35.26,35.29,35.2,35.21,66300.0,30.9955,31.0218,30.9427,30.9515,66300.0
2015-04-14 15:30:00,35.21,35.25,35.16,35.22,120600.0,30.9515,30.9867,30.9076,30.9603,120600.0
2015-04-15 09:30:00,35.32,35.54,35.26,35.5,48900.0,31.0482,31.2416,30.9955,31.2064,48900.0
2015-04-15 10:00:00,35.49,35.51,35.36,35.42,75500.0,31.1976,31.2152,31.0834,31.1361,75500.0
2015-04-15 10:30:00,35.41,35.49,35.38,35.45,52200.0,31.1273,31.1976,31.101,31.1625,52200.0
2015-04-15 11:00:00,35.45,35.46,35.37,35.43,77900.0,31.1625,31.1713,31.0922,31.1449,77900.0
2015-04-15 11:30:00,35.45,35.51,35.44,35.5,73600.0,31.1625,31.2152,31.1537,31.2064,73600.0
2015-04-15 12:00:00,35.5,35.53,35.46,35.53,70300.0,31.2064,31.2328,31.1713,31.2328,70300.0
2015-04-15 12:30:00,35.54,35.6,35.5,35.58,60100.0,31.2416,31.2943,31.2064,31.2768,60100.0
2015-04-15 13:00:00,35.58,35.63,35.53,35.63,83200.0,31.2768,31.3207,31.2328,31.3207,83200.0
2015-04-15 13:30:00,35.64,35.72,35.6,35.65,32200.0,31.3295,31.3998,31.2943,31.3383,32200.0
2015-04-15 14:00:00,35.65,35.71,35.62,35.65,31600.0,31.3383,31.391,31.3119,31.3383,31600.0
2015-04-15 14:30:00,35.65,35.72,35.62,35.66,97800.0,31.3383,31.3998,31.3119,31.3471,97800.0
2015-04-15 15:00:00,35.66,35.69,35.6,35.63,118400.0,31.3471,31.3735,31.2943,31.3207,118400.0
2015-04-15 15:30:00,35.63,35.64,35.48,35.49,304200.0,31.3207,31.3295,31.1889,31.1976,304200.0
2015-04-16 09:30:00,35.4,35.61,35.25,35.53,110900.0,31.1185,31.3031,30.9867,31.2328,110900.0
2015-04-16 10:00:00,35.57,35.71,35.54,35.6,68700.0,31.268,31.391,31.2416,31.2943,68700.0
2015-04-16 10:30:00,35.6,35.77,35.56,35.77,62200.0,31.2943,31.4438,31.2592,31.4438,62200.0
2015-04-16 11:00:00,35.76,35.79,35.74,35.74,30200.0,31.435,31.4614,31.4174,31.4174,30200.0
2015-04-16 11:30:00,35.74,35.81,35.72,35.77,30700.0,31.4174,31.4789,31.3998,31.4438,30700.0
2015-04-16 12:00:00,35.76,35.91,35.76,35.88,43000.0,31.435,31.5669,31.435,31.5405,43000.0
2015-04-16 12:30:00,35.88,35.91,35.84,35.9,16700.0,31.5405,31.5669,31.5053,31.5581,16700.0
2015-04-16 13:00:00,35.91,35.94,35.89,35.92,34700.0,31.5669,31.5932,31.5493,31.5756,34700.0
2015-04-16 13:30:00,35.92,36.03,35.92,35.96,63500.0,31.5756,31.6723,31.5756,31.6108,63500.0
2015-04-16 14:00:00,35.96,36.02,35.95,36.0,51900.0,31.6108,31.6635,31.602,31.646,51900.0
2015-04-16 14:30:00,35.99,36.0,35.9,35.9,48500.0,31.6372,31.646,31.5581,31.5581,48500.0
2015-04-16 15:00:00,35.91,35.94,35.88,35.89,46300.0,31.5669,31.5932,31.5405,31.5493,46300.0
2015-04-16 15:30:00,35.89,35.94,35.82,35.84,145800.0,31.5493,31.5932,31.4877,31.5053,145800.0
2015-04-17 09:30:00,35.51,35.51,35.1,35.1,118200.0,31.2152,31.2152,30.8548,30.8548,118200.0
2015-04-17 10:00:00,35.09,35.2,34.97,35.19,136600.0,30.846,30.9427,30.7405,30.9339,136600.0
2015-04-17 10:30:00,35.17,35.27,35.14,35.15,72100.0,30.9164,31.0043,30.89,30.8988,72100.0
2015-04-17 11:00:00,35.15,35.35,35.14,35.34,36700.0,30.8988,31.0746,30.89,31.0658,36700.0
2015-04-17 11:30:00,35.34,35.34,35.15,35.19,35400.0,31.0658,31.0658,30.8988,30.9339,35400.0
2015-04-17 12:00:00,35.18,35.24,35.04,35.07,85300.0,30.9251,30.9779,30.8021,30.8284,85300.0
2015-04-17 12:30:00,35.07,35.21,35.05,35.21,12600.0,30.8284,30.9515,30.8109,30.9515,12600.0
2015-04-17 13:00:00,35.2,35.23,35.15,35.16,15800.0,30.9427,30.9691,30.8988,30.9076,15800.0
2015-04-17 13:30:00,35.16,35.17,35.06,35.06,76400.0,30.9076,30.9164,30.8197,30.8197,76400.0
2015-04-17 14:00:00,35.07,35.08,34.98,34.99,33300.0,30.8284,30.8372,30.7493,30.7581,33300.0
2015-04-17 14:30:00,35.0,35.02,34.97,35.02,34100.0,30.7669,30.7845,30.7405,30.7845,34100.0
2015-04-17 15:00:00,35.01,35.03,34.96,35.0,127300.0,30.7757,30.7933,30.7318,30.7669,127300.0
2015-04-17 15:30:00,35.0,35.18,35.0,35.13,195500.0,30.7669,30.9251,30.7669,30.8812,195500.0
2015-04-20 09:30:00,35.36,35.57,35.28,35.3,47300.0,31.0834,31.268,31.013,31.0306,47300.0
2015-04-20 10:00:00,35.31,35.39,35.26,35.34,23700.0,31.0394,31.1097,30.9955,31.0658,23700.0
2015-04-20 10:30:00,35.32,35.41,35.32,35.41,24800.0,31.0482,31.1273,31.0482,31.1273,24800.0
2015-04-20 11:00:00,35.4,35.47,35.38,35.39,57200.0,31.1185,31.1801,31.101,31.1097,57200.0
2015-04-20 11:30:00,35.4,35.45,35.37,35.41,51000.0,31.1185,31.1625,31.0922,31.1273,51000.0
2015-04-20 12:00:00,35.41,35.47,35.38,35.46,41800.0,31.1273,31.1801,31.101,31.1713,41800.0
2015-04-20 12:30:00,35.46,35.46,35.38,35.4,38100.0,31.1713,31.1713,31.101,31.1185,38100.0
2015-04-20 13:00:00,35.41,35.43,35.39,35.41,30900.0,31.1273,31.1449,31.1097,31.1273,30900.0
2015-04-20 13:30:00,35.41,35.46,35.39,35.44,25100.0,31.1273,31.1713,31.1097,31.1537,25100.0
2015-04-20 14:00:00,35.43,35.46,35.38,35.41,28500.0,31.1449,31.1713,31.101,31.1273,28500.0
2015-04-20 14:30:00,35.4,35.42,35.36,35.37,31900.0,31.1185,31.1361,31.0834,31.0922,31900.0
2015-04-20 15:00:00,35.38,35.53,35.37,35.51,33800.0,31.101,31.2328,31.0922,31.2152,33800.0
2015-04-20 15:30:00,35.5,35.55,35.43,35.46,109500.0,31.2064,31.2504,31.1449,31.1713,109500.0
2015-04-21 09:30:00,35.52,35.68,35.09,35.18,35900.0,31.224,31.3647,30.846,30.9251,35900.0
2015-04-21 10:00:00,35.19,35.26,35.15,35.26,32000.0,30.9339,30.9955,30.8988,30.9955,32000.0
2015-04-21 10:30:00,35.25,35.39,35.21,35.38,12500.0,30.9867,31.1097,30.9515,31.101,12500.0
2015-04-21 11:00:00,35.38,35.43,35.34,35.36,15200.0,31.101,31.1449,31.0658,31.0834,15200.0
2015-04-21 11:30:00,35.36,35.39,35.2,35.24,21800.0,31.0834,31.1097,30.9427,30.9779,21800.0
2015-04-21 12:00:00,35.24,35.31,35.23,35.31,12500.0,30.9779,31.0394,30.9691,31.0394,12500.0
2015-04-21 12:30:00,35.31,35.32,35.28,35.3,13400.0,31.0394,31.0482,31.013,31.0306,13400.0
2015-04-21 13:00:00,35.3,35.33,35.27,35.29,25200.0,31.0306,31.057,31.0043,31.0218,25200.0
2015-04-21 13:30:00,35.31,35.33,35.24,35.24,16100.0,31.0394,31.057,30.9779,30.9779,16100.0
2015-04-21 14:00:00,35.23,35.38,35.2,35.38,48000.0,30.9691,31.101,30.9427,31.101,48000.0
2015-04-21 14:30:00,35.37,35.37,35.33,35.36,20600.0,31.0922,31.0922,31.057,31.0834,20600.0
2015-04-21 15:00:00,35.37,35.37,35.32,35.34,37500.0,31.0922,31.0922,31.0482,31.0658,37500.0
2015-04-21 15:30:00,35.33,35.37,35.28,35.37,144000.0,31.057,31.0922,31.013,31.0922,144000.0
2015-04-22 09:30:00,35.4,35.41,35.11,35.15,55500.0,31.1185,31.1273,30.8636,30.8988,55500.0
2015-04-22 10:00:00,35.15,35.2,35.09,35.12,37000.0,30.8988,30.9427,30.846,30.8724,37000.0
2015-04-22 10:30:00,35.12,35.34,35.11,35.24,36600.0,30.8724,31.0658,30.8636,30.9779,36600.0
2015-04-22 11:00:00,35.24,35.25,35.12,35.16,17100.0,30.9779,30.9867,30.8724,30.9076,17100.0
2015-04-22 11:30:00,35.15,35.17,35.1,35.12,17100.0,30.8988,30.9164,30.8548,30.8724,17100.0
2015-04-22 12:00:00,35.12,35.14,35.09,35.14,37000.0,30.8724,30.89,30.846,30.89,37000.0
2015-04-22 12:30:00,35.12,35.23,35.12,35.23,24500.0,30.8724,30.9691,30.8724,30.9691,24500.0
2015-04-22 13:00:00,35.24,35.34,35.24,35.34,27800.0,30.9779,31.0658,30.9779,31.0658,27800.0
2015-04-22 13:30:00,35.33,35.42,35.33,35.41,11600.0,31.057,31.1361,31.057,31.1273,11600.0
2015-04-22 14:00:00,35.41,35.46,35.41,35.44,17200.0,31.1273,31.1713,31.1273,31.1537,17200.0
2015-04-22 14:30:00,35.44,35.47,35.41,35.43,20000.0,31.1537,31.1801,31.1273,31.1449,20000.0
2015-04-22 15:00:00,35.42,35.45,35.4,35.44,32400.0,31.1361,31.1625,31.1185,31.1537,32400.0
2015-04-22 15:30:00,35.44,35.47,35.38,35.45,81400.0,31.1537,31.1801,31.101,31.1625,81400.0
2015-04-23 09:30:00,35.49,35.67,35.4,35.54,24400.0,31.1976,31.3559,31.1185,31.2416,24400.0
2015-04-23 10:00:00,35.55,35.58,35.39,35.39,20600.0,31.2504,31.2768,31.1097,31.1097,20600.0
2015-04-23 10:30:00,35.4,35.56,35.37,35.56,35200.0,31.1185,31.2592,31.0922,31.2592,35200.0
2015-04-23 11:00:00,35.54,35.63,35.54,35.63,38200.0,31.2416,31.3207,31.2416,31.3207,38200.0
2015-04-23 11:30:00,35.63,35.84,35.61,35.79,43500.0,31.3207,31.5053,31.3031,31.4614,43500.0
2015-04-23 12:00:00,35.79,35.82,35.76,35.8,26600.0,31.4614,31.4877,31.435,31.4702,26600.0
2015-04-23 12:30:00,35.81,35.93,35.79,35.91,48900.0,31.4789,31.5844,31.4614,31.5669,48900.0
2015-04-23 13:00:00,35.91,36.06,35.9,36.06,22900.0,31.5669,31.6987,31.5581,31.6987,22900.0
2015-04-23 13:30:00,36.06,36.17,36.0,36.15,56200.0,31.6987,31.7954,31.646,31.7778,56200.0
2015-04-23 14:00:00,36.16,36.19,36.05,36.07,54500.0,31.7866,31.813,31.6899,31.7075,54500.0
2015-04-23 14:30:00,36.08,36.17,36.06,36.08,48400.0,31.7163,31.7954,31.6987,31.7163,48400.0
2015-04-23 15:00:00,36.08,36.12,36.02,36.02,90100.0,31.7163,31.7515,31.6635,31.6635,90100.0
2015-04-23 15:30:00,36.03,36.03,35.87,35.89,147400.0,31.6723,31.6723,31.5317,31.5493,147400.0
2015-04-24 09:30:00,35.88,35.98,35.51,35.57,33900.0,31.5405,31.6284,31.2152,31.268,33900.0
2015-04-24 10:00:00,35.54,35.55,35.4,35.51,10600.0,31.2416,31.2504,31.1185,31.2152,10600.0
2015-04-24 10:30:00,35.51,35.55,35.48,35.51,17200.0,31.2152,31.2504,31.1889,31.2152,17200.0
2015-04-24 11:00:00,35.51,35.64,35.51,35.61,15600.0,31.2152,31.3295,31.2152,31.3031,15600.0
2015-04-24 11:30:00,35.62,35.64,35.58,35.58,12200.0,31.3119,31.3295,31.2768,31.2768,12200.0
2015-04-24 12:00:00,35.58,35.66,35.57,35.57,68600.0,31.2768,31.3471,31.268,31.268,68600.0
2015-04-24 12:30:00,35.56,35.6,35.55,35.55,15300.0,31.2592,31.2943,31.2504,31.2504,15300.0
2015-04-24 13:00:00,35.55,35.59,35.55,35.56,44600.0,31.2504,31.2856,31.2504,31.2592,44600.0
2015-04-24 13:30:00,35.55,35.63,35.55,35.58,18400.0,31.2504,31.3207,31.2504,31.2768,18400.0
2015-04-24 14:00:00,35.57,35.58,35.54,35.55,26600.0,31.268,31.2768,31.2416,31.2504,26600.0
2015-04-24 14:30:00,35.56,35.61,35.55,35.6,51300.0,31.2592,31.3031,31.2504,31.2943,51300.0
2015-04-24 15:00:00,35.6,35.64,35.55,35.56,41300.0,31.2943,31.3295,31.2504,31.2592,41300.0
2015-04-24 15:30:00,35.56,35.64,35.55,35.63,152100.0,31.2592,31.3295,31.2504,31.3207,152100.0
2015-04-27 09:30:00,35.73,35.93,35.7,35.93,32700.0,31.4086,31.5844,31.3823,31.5844,32700.0
2015-04-27 10:00:00,35.91,36.13,35.9,36.04,33300.0,31.5669,31.7602,31.5581,31.6811,33300.0
2015-04-27 10:30:00,36.03,36.09,35.93,35.98,17300.0,31.6723,31.7251,31.5844,31.6284,17300.0
2015-04-27 11:00:00,35.98,36.19,35.96,36.13,33000.0,31.6284,31.813,31.6108,31.7602,33000.0
2015-04-27 11:30:00,36.15,36.23,36.13,36.17,48000.0,31.7778,31.8482,31.7602,31.7954,48000.0
2015-04-27 12:00:00,36.17,36.21,36.01,36.13,44000.0,31.7954,31.8306,31.6548,31.7602,44000.0
2015-04-27 12:30:00,36.13,36.27,36.12,36.23,62900.0,31.7602,31.8833,31.7515,31.8482,62900.0
2015-04-27 13:00:00,36.23,36.25,36.07,36.09,18800.0,31.8482,31.8657,31.7075,31.7251,18800.0
2015-04-27 13:30:00,36.08,36.26,36.07,36.25,52500.0,31.7163,31.8745,31.7075,31.8657,52500.0
2015-04-27 14:00:00,36.24,36.27,36.19,36.25,21900.0,31.8569,31.8833,31.813,31.8657,21900.0
2015-04-27 14:30:00,36.25,36.25,36.16,36.24,19700.0,31.8657,31.8657,31.7866,31.8569,19700.0
2015-04-27 15:00:00,36.26,36.29,36.16,36.23,64800.0,31.8745,31.9009,31.7866,31.8482,64800.0
2015-04-27 15:30:00,36.22,36.31,36.18,36.3,216900.0,31.8394,31.9185,31.8042,31.9097,216900.0
2015-04-28 09:30:00,36.13,36.21,35.92,36.09,64600.0,31.7602,31.8306,31.5756,31.7251,64600.0
2015-04-28 10:00:00,36.07,36.14,35.99,36.05,64300.0,31.7075,31.769,31.6372,31.6899,64300.0
2015-04-28 10:30:00,36.07,36.21,36.05,36.11,56700.0,31.7075,31.8306,31.6899,31.7427,56700.0
2015-04-28 11:00:00,36.11,36.28,36.11,36.17,76000.0,31.7427,31.8921,31.7427,31.7954,76000.0
2015-04-28 11:30:00,36.17,36.25,36.16,36.22,42000.0,31.7954,31.8657,31.7866,31.8394,42000.0
2015-04-28 12:00:00,36.22,36.23,36.19,36.21,64300.0,31.8394,31.8482,31.813,31.8306,64300.0
2015-04-28 12:30:00,36.22,36.32,36.2,36.32,34300.0,31.8394,31.9273,31.8218,31.9273,34300.0
2015-04-28 13:00:00,36.32,36.32,36.25,36.26,37200.0,31.9273,31.9273,31.8657,31.8745,37200.0
2015-04-28 13:30:00,36.26,36.28,36.23,36.23,35600.0,31.8745,31.8921,31.8482,31.8482,35600.0
2015-04-28 14:00:00,36.23,36.23,36.19,36.22,50800.0,31.8482,31.8482,31.813,31.8394,50800.0
2015-04-28 14:30:00,36.22,36.26,36.2,36.22,27900.0,31.8394,31.8745,31.8218,31.8394,27900.0
2015-04-28 15:00:00,36.21,36.23,36.17,36.2,73600.0,31.8306,31.8482,31.7954,31.8218,73600.0
2015-04-28 15:30:00,36.2,36.38,36.18,36.37,166200.0,31.8218,31.98,31.8042,31.9712,166200.0
2015-04-29 09:30:00,36.18,36.32,36.15,36.18,65200.0,31.8042,31.9273,31.7778,31.8042,65200.0
2015-04-29 10:00:00,36.18,36.27,36.16,36.18,97500.0,31.8042,31.8833,31.7866,31.8042,97500.0
2015-04-29 10:30:00,36.19,36.51,36.19,36.49,48600.0,31.813,32.0943,31.813,32.0767,48600.0
2015-04-29 11:00:00,36.47,36.71,36.47,36.71,106200.0,32.0591,32.2701,32.0591,32.2701,106200.0
2015-04-29 11:30:00,36.7,36.74,36.4,36.43,209300.0,32.2613,32.2965,31.9976,32.024,209300.0
2015-04-29 12:00:00,36.43,36.43,36.27,36.37,74500.0,32.024,32.024,31.8833,31.9712,74500.0
2015-04-29 12:30:00,36.37,36.45,36.35,36.44,76900.0,31.9712,32.0415,31.9536,32.0328,76900.0
2015-04-29 13:00:00,36.43,36.57,36.39,36.55,98800.0,32.024,32.147,31.9888,32.1294,98800.0
2015-04-29 13:30:00,36.55,36.62,36.49,36.6,65500.0,32.1294,32.191,32.0767,32.1734,65500.0
2015-04-29 14:00:00,36.61,36.66,36.48,36.64,87300.0,32.1822,32.2261,32.0679,32.2086,87300.0
2015-04-29 14:30:00,36.62,36.73,36.62,36.64,99600.0,32.191,32.2877,32.191,32.2086,99600.0
2015-04-29 15:00:00,36.64,36.72,36.59,36.71,157800.0,32.2086,32.2789,32.1646,32.2701,157800.0
2015-04-29 15:30:00,36.71,36.77,36.57,36.64,337500.0,32.2701,32.3228,32.147,32.2086,337500.0
2015-04-30 09:30:00,36.65,37.48,36.12,37.26,278000.0,32.2174,32.947,31.7515,32.7536,278000.0
2015-04-30 10:00:00,37.24,37.33,36.84,37.22,107600.0,32.736,32.8151,32.3844,32.7184,107600.0
2015-04-30 10:30:00,37.23,37.23,36.71,36.94,179300.0,32.7272,32.7272,32.2701,32.4723,179300.0
2015-04-30 11:00:00,36.97,37.31,36.92,37.17,190500.0,32.4987,32.7975,32.4547,32.6745,190500.0
2015-04-30 11:30:00,37.18,37.33,37.06,37.19,107300.0,32.6833,32.8151,32.5778,32.692,107300.0
2015-04-30 12:00:00,37.18,37.24,36.99,37.02,86200.0,32.6833,32.736,32.5162,32.5426,86200.0
2015-04-30 12:30:00,37.01,37.12,36.95,37.0,48800.0,32.5338,32.6305,32.4811,32.525,48800.0
2015-04-30 13:00:00,37.0,37.24,36.84,37.23,93300.0,32.525,32.736,32.3844,32.7272,93300.0
2015-04-30 13:30:00,37.23,37.24,36.97,37.01,34500.0,32.7272,32.736,32.4987,32.5338,34500.0
2015-04-30 14:00:00,37.01,37.16,36.94,37.06,44300.0,32.5338,32.6657,32.4723,32.5778,44300.0
2015-04-30 14:30:00,37.04,37.11,36.72,36.75,98300.0,32.5602,32.6217,32.2789,32.3053,98300.0
2015-04-30 15:00:00,36.76,36.91,36.66,36.8,139200.0,32.314,32.4459,32.2261,32.3492,139200.0
2015-04-30 15:30:00,36.8,37.05,36.76,37.03,285000.0,32.3492,32.569,32.314,32.5514,285000.0
2015-05-01 09:30:00,37.29,37.33,36.32,36.33,119000.0,32.7799,32.8151,31.9273,31.9361,119000.0
2015-05-01 10:00:00,36.32,36.45,36.23,36.35,220900.0,31.9273,32.0415,31.8482,31.9536,220900.0
2015-05-01 10:30:00,36.35,36.47,36.25,36.3,116400.0,31.9536,32.0591,31.8657,31.9097,116400.0
2015-05-01 11:00:00,36.3,36.65,36.3,36.61,129600.0,31.9097,32.2174,31.9097,32.1822,129600.0
2015-05-01 11:30:00,36.62,36.69,36.44,36.5,50900.0,32.191,32.2525,32.0328,32.0855,50900.0
2015-05-01 12:00:00,36.5,36.62,36.4,36.62,45100.0,32.0855,32.191,31.9976,32.191,45100.0
2015-05-01 12:30:00,36.62,36.82,36.62,36.81,95700.0,32.191,32.3668,32.191,32.358,95700.0
2015-05-01 13:00:00,36.82,36.9,36.74,36.89,45600.0,32.3668,32.4371,32.2965,32.4283,45600.0
2015-05-01 13:30:00,36.89,37.04,36.8,37.02,80300.0,32.4283,32.5602,32.3492,32.5426,80300.0
2015-05-01 14:00:00,37.02,37.16,37.0,37.12,77000.0,32.5426,32.6657,32.525,32.6305,77000.0
2015-05-01 14:30:00,37.13,37.18,37.0,37.09,74400.0,32.6393,32.6833,32.525,32.6041,74400.0
2015-05-01 15:00:00,37.1,37.21,37.03,37.04,111100.0,32.6129,32.7096,32.5514,32.5602,111100.0
2015-05-01 15:30:00,37.03,37.2,37.0,37.14,305300.0,32.5514,32.7008,32.525,32.6481,305300.0
2015-05-04 09:30:00,37.16,37.25,36.9,36.91,66000.0,32.6657,32.7448,32.4371,32.4459,66000.0
2015-05-04 10:00:00,36.92,36.93,36.74,36.81,89500.0,32.4547,32.4635,32.2965,32.358,89500.0
2015-05-04 10:30:00,36.82,36.97,36.81,36.94,63500.0,32.3668,32.4987,32.358,32.4723,63500.0
2015-05-04 11:00:00,36.95,37.15,36.91,37.1,98100.0,32.4811,32.6569,32.4459,32.6129,98100.0
2015-05-04 11:30:00,37.09,37.09,36.87,36.93,43200.0,32.6041,32.6041,32.4107,32.4635,43200.0
2015-05-04 12:00:00,36.94,36.96,36.76,36.88,50700.0,32.4723,32.4899,32.314,32.4195,50700.0
2015-05-04 12:30:00,36.9,36.93,36.78,36.85,26900.0,32.4371,32.4635,32.3316,32.3932,26900.0
2015-05-04 13:00:00,36.85,36.86,36.74,36.77,25900.0,32.3932,32.402,32.2965,32.3228,25900.0
2015-05-04 13:30:00,36.77,36.94,36.73,36.94,48900.0,32.3228,32.4723,32.2877,32.4723,48900.0
2015-05-04 14:00:00,36.95,37.02,36.93,36.97,36900.0,32.4811,32.5426,32.4635,32.4987,36900.0
2015-05-04 14:30:00,36.98,36.98,36.83,36.83,45100.0,32.5074,32.5074,32.3756,32.3756,45100.0
2015-05-04 15:00:00,36.83,36.98,36.83,36.95,58300.0,32.3756,32.5074,32.3756,32.4811,58300.0
2015-05-04 15:30:00,36.95,36.98,36.86,36.92,133800.0,32.4811,32.5074,32.402,32.4547,133800.0
2015-05-05 09:30:00,36.99,37.48,36.97,37.05,66200.0,32.5162,32.947,32.4987,32.569,66200.0
2015-05-05 10:00:00,37.05,37.17,36.99,37.08,77800.0,32.569,32.6745,32.5162,32.5953,77800.0
2015-05-05 10:30:00,37.1,37.11,36.98,37.03,36500.0,32.6129,32.6217,32.5074,32.5514,36500.0
2015-05-05 11:00:00,37.02,37.07,36.88,36.91,44000.0,32.5426,32.5866,32.4195,32.4459,44000.0
2015-05-05 11:30:00,36.88,36.99,36.86,36.98,45300.0,32.4195,32.5162,32.402,32.5074,45300.0
2015-05-05 12:00:00,36.99,37.04,36.95,37.01,51000.0,32.5162,32.5602,32.4811,32.5338,51000.0
2015-05-05 12:30:00,37.02,37.03,36.93,36.95,28100.0,32.5426,32.5514,32.4635,32.4811,28100.0
2015-05-05 13:00:00,36.96,36.96,36.75,36.81,28200.0,32.4899,32.4899,32.3053,32.358,28200.0
2015-05-05 13:30:00,36.83,36.86,36.78,36.85,37100.0,32.3756,32.402,32.3316,32.3932,37100.0
2015-05-05 14:00:00,36.86,36.86,36.78,36.81,34400.0,32.402,32.402,32.3316,32.358,34400.0
2015-05-05 14:30:00,36.8,36.82,36.64,36.69,49800.0,32.3492,32.3668,32.2086,32.2525,49800.0
2015-05-05 15:00:00,36.68,36.69,36.57,36.66,119900.0,32.2437,32.2525,32.147,32.2261,119900.0
2015-05-05 15:30:00,36.67,36.73,36.61,36.64,183700.0,32.2349,32.2877,32.1822,32.2086,183700.0
2015-05-06 09:30:00,36.77,36.9,36.27,36.39,49900.0,32.3228,32.4371,31.8833,31.9888,49900.0
2015-05-06 10:00:00,36.39,36.49,36.29,36.41,44700.0,31.9888,32.0767,31.9009,32.0064,44700.0
2015-05-06 10:30:00,36.42,36.64,36.42,36.6,26100.0,32.0152,32.2086,32.0152,32.1734,26100.0
2015-05-06 11:00:00,36.59,36.59,36.4,36.44,36800.0,32.1646,32.1646,31.9976,32.0328,36800.0
2015-05-06 11:30:00,36.44,36.51,36.37,36.5,25400.0,32.0328,32.0943,31.9712,32.0855,25400.0
2015-05-06 12:00:00,36.5,36.63,36.45,36.6,23800.0,32.0855,32.1998,32.0415,32.1734,23800.0
2015-05-06 12:30:00,36.6,36.62,36.55,36.56,33100.0,32.1734,32.191,32.1294,32.1382,33100.0
2015-05-06 13:00:00,36.56,36.61,36.55,36.58,29400.0,32.1382,32.1822,32.1294,32.1558,29400.0
2015-05-06 13:30:00,36.58,36.62,36.52,36.62,60900.0,32.1558,32.191,32.1031,32.191,60900.0
2015-05-06 14:00:00,36.6,36.62,36.47,36.55,24000.0,32.1734,32.191,32.0591,32.1294,24000.0
2015-05-06 14:30:00,36.54,36.54,36.37,36.43,35500.0,32.1207,32.1207,31.9712,32.024,35500.0
2015-05-06 15:00:00,36.42,36.47,36.35,36.41,46900.0,32.0152,32.0591,31.9536,32.0064,46900.0
2015-05-06 15:30:00,36.41,36.55,36.37,36.55,119600.0,32.0064,32.1294,31.9712,32.1294,119600.0
2015-05-07 09:30:00,36.52,36.68,36.26,36.31,49100.0,32.1031,32.2437,31.8745,31.9185,49100.0
2015-05-07 10:00:00,36.29,36.38,36.23,36.27,41500.0,31.9009,31.98,31.8482,31.8833,41500.0
2015-05-07 10:30:00,36.27,36.44,36.27,36.44,21400.0,31.8833,32.0328,31.8833,32.0328,21400.0
2015-05-07 11:00:00,36.43,36.62,36.41,36.54,18400.0,32.024,32.191,32.0064,32.1207,18400.0
2015-05-07 11:30:00,36.53,36.59,36.39,36.4,32500.0,32.1119,32.1646,31.9888,31.9976,32500.0
2015-05-07 12:00:00,36.41,36.58,36.4,36.56,25000.0,32.0064,32.1558,31.9976,32.1382,25000.0
2015-05-07 12:30:00,36.57,36.62,36.53,36.59,12300.0,32.147,32.191,32.1119,32.1646,12300.0
2015-05-07 13:00:00,36.62,36.62,36.54,36.56,13700.0,32.191,32.191,32.1207,32.1382,13700.0
2015-05-07 13:30:00,36.57,36.59,36.53,36.56,14500.0,32.147,32.1646,32.1119,32.1382,14500.0
2015-05-07 14:00:00,36.56,36.64,36.56,36.64,14400.0,32.1382,32.2086,32.1382,32.2086,14400.0
2015-05-07 14:30:00,36.63,36.65,36.59,36.65,35400.0,32.1998,32.2174,32.1646,32.2174,35400.0
2015-05-07 15:00:00,36.64,36.71,36.62,36.62,98700.0,32.2086,32.2701,32.191,32.191,98700.0
2015-05-07 15:30:00,36.63,36.7,36.6,36.69,129100.0,32.1998,32.2613,32.1734,32.2525,129100.0
2015-05-08 09:30:00,37.11,37.16,36.94,37.03,330000.0,32.6217,32.6657,32.4723,32.5514,330000.0
2015-05-08 10:00:00,37.05,37.09,36.98,36.99,87900.0,32.569,32.6041,32.5074,32.5162,87900.0
2015-05-08 10:30:00,37.0,37.03,36.9,36.98,86700.0,32.525,32.5514,32.4371,32.5074,86700.0
2015-05-08 11:00:00,36.97,37.02,36.97,37.0,64600.0,32.4987,32.5426,32.4987,32.525,64600.0
2015-05-08 11:30:00,37.0,37.01,36.95,36.95,30600.0,32.525,32.5338,32.4811,32.4811,30600.0
2015-05-08 12:00:00,36.97,36.99,36.93,36.97,21600.0,32.4987,32.5162,32.4635,32.4987,21600.0
2015-05-08 12:30:00,36.96,36.97,36.91,36.94,26400.0,32.4899,32.4987,32.4459,32.4723,26400.0
2015-05-08 13:00:00,36.93,36.94,36.91,36.94,21100.0,32.4635,32.4723,32.4459,32.4723,21100.0
2015-05-08 13:30:00,36.94,36.96,36.9,36.91,26900.0,32.4723,32.4899,32.4371,32.4459,26900.0
2015-05-08 14:00:00,36.91,36.93,36.89,36.9,55100.0,32.4459,32.4635,32.4283,32.4371,55100.0
2015-05-08 14:30:00,36.9,36.97,36.88,36.91,73600.0,32.4371,32.4987,32.4195,32.4459,73600.0
2015-05-08 15:00:00,36.91,36.93,36.89,36.9,91300.0,32.4459,32.4635,32.4283,32.4371,91300.0
2015-05-08 15:30:00,36.91,36.93,36.85,36.91,168000.0,32.4459,32.4635,32.3932,32.4459,168000.0
2015-05-11 09:30:00,36.85,37.12,36.75,37.04,111200.0,32.3932,32.6305,32.3053,32.5602,111200.0
2015-05-11 10:00:00,37.06,37.06,36.78,36.78,54300.0,32.5778,32.5778,32.3316,32.3316,54300.0
2015-05-11 10:30:00,36.79,36.83,36.75,36.78,102000.0,32.3404,32.3756,32.3053,32.3316,102000.0
2015-05-11 11:00:00,36.79,36.9,36.75,36.83,94200.0,32.3404,32.4371,32.3053,32.3756,94200.0
2015-05-11 11:30:00,36.84,36.93,36.79,36.9,33300.0,32.3844,32.4635,32.3404,32.4371,33300.0
2015-05-11 12:00:00,36.9,36.9,36.82,36.85,35700.0,32.4371,32.4371,32.3668,32.3932,35700.0
2015-05-11 12:30:00,36.86,36.88,36.82,36.88,16800.0,32.402,32.4195,32.3668,32.4195,16800.0
2015-05-11 13:00:00,36.87,36.96,36.84,36.94,38800.0,32.4107,32.4899,32.3844,32.4723,38800.0
2015-05-11 13:30:00,36.95,36.98,36.82,36.86,27400.0,32.4811,32.5074,32.3668,32.402,27400.0
2015-05-11 14:00:00,36.86,36.93,36.83,36.92,35300.0,32.402,32.4635,32.3756,32.4547,35300.0
2015-05-11 14:30:00,36.92,36.92,36.84,36.84,27500.0,32.4547,32.4547,32.3844,32.3844,27500.0
2015-05-11 15:00:00,36.84,36.89,36.81,36.82,73600.0,32.3844,32.4283,32.358,32.3668,73600.0
2015-05-11 15:30:00,36.82,36.86,36.74,36.8,203600.0,32.3668,32.402,32.2965,32.3492,203600.0
2015-05-12 09:30:00,36.55,36.61,36.31,36.34,68900.0,32.1294,32.1822,31.9185,31.9448,68900.0
2015-05-12 10:00:00,36.33,36.47,36.26,36.42,35200.0,31.9361,32.0591,31.8745,32.0152,35200.0
2015-05-12 10:30:00,36.43,36.62,36.41,36.57,23300.0,32.024,32.191,32.0064,32.147,23300.0
2015-05-12 11:00:00,36.58,36.73,36.57,36.65,35000.0,32.1558,32.2877,32.147,32.2174,35000.0
2015-05-12 11:30:00,36.64,36.64,36.55,36.6,34100.0,32.2086,32.2086,32.1294,32.1734,34100.0
2015-05-12 12:00:00,36.58,36.59,36.48,36.5,20100.0,32.1558,32.1646,32.0679,32.0855,20100.0
2015-05-12 12:30:00,36.5,36.54,36.48,36.5,68100.0,32.0855,32.1207,32.0679,32.0855,68100.0
2015-05-12 13:00:00,36.5,36.52,36.47,36.5,37300.0,32.0855,32.1031,32.0591,32.0855,37300.0
2015-05-12 13:30:00,36.49,36.52,36.46,36.47,27300.0,32.0767,32.1031,32.0503,32.0591,27300.0
2015-05-12 14:00:00,36.47,36.58,36.44,36.58,23900.0,32.0591,32.1558,32.0328,32.1558,23900.0
2015-05-12 14:30:00,36.58,36.6,36.49,36.51,88700.0,32.1558,32.1734,32.0767,32.0943,88700.0
2015-05-12 15:00:00,36.51,36.54,36.45,36.51,90600.0,32.0943,32.1207,32.0415,32.0943,90600.0
2015-05-12 15:30:00,36.51,36.53,36.44,36.48,157700.0,32.0943,32.1119,32.0328,32.0679,157700.0
2015-05-13 09:30:00,36.66,36.91,36.65,36.84,59500.0,32.2261,32.4459,32.2174,32.3844,59500.0
2015-05-13 10:00:00,36.84,36.89,36.71,36.89,76600.0,32.3844,32.4283,32.2701,32.4283,76600.0
2015-05-13 10:30:00,36.89,36.93,36.75,36.75,35200.0,32.4283,32.4635,32.3053,32.3053,35200.0
2015-05-13 11:00:00,36.75,36.86,36.73,36.82,29500.0,32.3053,32.402,32.2877,32.3668,29500.0
2015-05-13 11:30:00,36.81,36.91,36.79,36.91,24400.0,32.358,32.4459,32.3404,32.4459,24400.0
2015-05-13 12:00:00,36.9,36.97,36.9,36.91,20400.0,32.4371,32.4987,32.4371,32.4459,20400.0
2015-05-13 12:30:00,36.9,36.93,36.86,36.86,45500.0,32.4371,32.4635,32.402,32.402,45500.0
2015-05-13 13:00:00,36.87,36.97,36.87,36.9,54600.0,32.4107,32.4987,32.4107,32.4371,54600.0
2015-05-13 13:30:00,36.91,36.91,36.82,36.88,39300.0,32.4459,32.4459,32.3668,32.4195,39300.0
2015-05-13 14:00:00,36.88,36.9,36.82,36.83,87100.0,32.4195,32.4371,32.3668,32.3756,87100.0
2015-05-13 14:30:00,36.83,36.83,36.75,36.75,67600.0,32.3756,32.3756,32.3053,32.3053,67600.0
2015-05-13 15:00:00,36.75,36.78,36.68,36.7,37900.0,32.3053,32.3316,32.2437,32.2613,37900.0
2015-05-13 15:30:00,36.69,36.84,36.67,36.79,226800.0,32.2525,32.3844,32.2349,32.3404,226800.0
2015-05-14 09:30:00,36.96,37.07,36.89,36.9,44700.0,32.4899,32.5866,32.4283,32.4371,44700.0
2015-05-14 10:00:00,36.89,37.04,36.85,36.87,37800.0,32.4283,32.5602,32.3932,32.4107,37800.0
2015-05-14 10:30:00,36.86,36.96,36.86,36.89,34900.0,32.402,32.4899,32.402,32.4283,34900.0
2015-05-14 11:00:00,36.88,36.9,36.78,36.82,21200.0,32.4195,32.4371,32.3316,32.3668,21200.0
2015-05-14 11:30:00,36.83,36.91,36.8,36.9,29500.0,32.3756,32.4459,32.3492,32.4371,29500.0
2015-05-14 12:00:00,36.9,37.02,36.89,36.97,29900.0,32.4371,32.5426,32.4283,32.4987,29900.0
2015-05-14 12:30:00,36.98,37.0,36.93,37.0,18300.0,32.5074,32.525,32.4635,32.525,18300.0
2015-05-14 13:00:00,37.01,37.03,36.97,36.98,18900.0,32.5338,32.5514,32.4987,32.5074,18900.0
2015-05-14 13:30:00,36.98,37.04,36.98,36.98,30200.0,32.5074,32.5602,32.5074,32.5074,30200.0
2015-05-14 14:00:00,36.98,37.06,36.97,37.05,66100.0,32.5074,32.5778,32.4987,32.569,66100.0
2015-05-14 14:30:00,37.05,37.08,37.04,37.07,48300.0,32.569,32.5953,32.5602,32.5866,48300.0
2015-05-14 15:00:00,37.07,37.09,37.05,37.05,56100.0,32.5866,32.6041,32.569,32.569,56100.0
2015-05-14 15:30:00,37.06,37.1,37.02,37.08,256000.0,32.5778,32.6129,32.5426,32.5953,256000.0
2015-05-15 09:30:00,37.08,37.15,36.88,36.97,71500.0,32.5953,32.6569,32.4195,32.4987,71500.0
2015-05-15 10:00:00,36.97,37.0,36.81,36.88,15100.0,32.4987,32.525,32.358,32.4195,15100.0
2015-05-15 10:30:00,36.89,36.98,36.87,36.93,17800.0,32.4283,32.5074,32.4107,32.4635,17800.0
2015-05-15 11:00:00,36.93,36.94,36.86,36.92,21200.0,32.4635,32.4723,32.402,32.4547,21200.0
2015-05-15 11:30:00,36.9,36.94,36.71,36.73,106600.0,32.4371,32.4723,32.2701,32.2877,106600.0
2015-05-15 12:00:00,36.73,36.81,36.68,36.78,47000.0,32.2877,32.358,32.2437,32.3316,47000.0
2015-05-15 12:30:00,36.78,36.82,36.75,36.79,22600.0,32.3316,32.3668,32.3053,32.3404,22600.0
2015-05-15 13:00:00,36.79,36.81,36.74,36.78,33400.0,32.3404,32.358,32.2965,32.3316,33400.0
2015-05-15 13:30:00,36.78,36.81,36.76,36.79,23700.0,32.3316,32.358,32.314,32.3404,23700.0
2015-05-15 14:00:00,36.79,36.8,36.75,36.8,23800.0,32.3404,32.3492,32.3053,32.3492,23800.0
2015-05-15 14:30:00,36.8,36.89,36.79,36.89,28600.0,32.3492,32.4283,32.3404,32.4283,28600.0
2015-05-15 15:00:00,36.89,36.9,36.83,36.86,49600.0,32.4283,32.4371,32.3756,32.402,49600.0
2015-05-15 15:30:00,36.86,36.9,36.79,36.84,214800.0,32.402,32.4371,32.3404,32.3844,214800.0
2015-05-18 09:30:00,36.83,36.99,36.74,36.84,46900.0,32.3756,32.5162,32.2965,32.3844,46900.0
2015-05-18 10:00:00,36.87,36.87,36.78,36.86,28900.0,32.4107,32.4107,32.3316,32.402,28900.0
2015-05-18 10:30:00,36.86,36.9,36.82,36.89,22500.0,32.402,32.4371,32.3668,32.4283,22500.0
2015-05-18 11:00:00,36.89,37.0,36.88,37.0,28300.0,32.4283,32.525,32.4195,32.525,28300.0
2015-05-18 11:30:00,37.0,37.05,37.0,37.02,29500.0,32.525,32.569,32.525,32.5426,29500.0
2015-05-18 12:00:00,37.02,37.03,36.99,37.02,19000.0,32.5426,32.5514,32.5162,32.5426,19000.0
2015-05-18 12:30:00,37.02,37.02,36.99,36.99,7900.0,32.5426,32.5426,32.5162,32.5162,7900.0
2015-05-18 13:00:00,37.0,37.02,36.97,37.01,25700.0,32.525,32.5426,32.4987,32.5338,25700.0
2015-05-18 13:30:00,37.01,37.04,37.0,37.03,27500.0,32.5338,32.5602,32.525,32.5514,27500.0
2015-05-18 14:00:00,37.03,37.03,37.0,37.02,23900.0,32.5514,32.5514,32.525,32.5426,23900.0
2015-05-18 14:30:00,37.01,37.02,36.94,36.95,28600.0,32.5338,32.5426,32.4723,32.4811,28600.0
2015-05-18 15:00:00,36.95,37.02,36.94,37.01,56600.0,32.4811,32.5426,32.4723,32.5338,56600.0
2015-05-18 15:30:00,37.02,37.05,36.99,37.01,184100.0,32.5426,32.569,32.5162,32.5338,184100.0
2015-05-19 09:30:00,37.05,37.14,36.78,36.88,46700.0,32.569,32.6481,32.3316,32.4195,46700.0
2015-05-19 10:00:00,36.87,36.95,36.78,36.82,36200.0,32.4107,32.4811,32.3316,32.3668,36200.0
2015-05-19 10:30:00,36.83,36.89,36.77,36.79,26900.0,32.3756,32.4283,32.3228,32.3404,26900.0
2015-05-19 11:00:00,36.8,36.88,36.77,36.85,30400.0,32.3492,32.4195,32.3228,32.3932,30400.0
2015-05-19 11:30:00,36.86,36.87,36.76,36.79,72100.0,32.402,32.4107,32.314,32.3404,72100.0
2015-05-19 12:00:00,36.78,36.81,36.75,36.77,17200.0,32.3316,32.358,32.3053,32.3228,17200.0
2015-05-19 12:30:00,36.77,36.8,36.76,36.77,20100.0,32.3228,32.3492,32.314,32.3228,20100.0
2015-05-19 13:00:00,36.78,36.79,36.74,36.74,14700.0,32.3316,32.3404,32.2965,32.2965,14700.0
2015-05-19 13:30:00,36.75,36.8,36.74,36.8,49200.0,32.3053,32.3492,32.2965,32.3492,49200.0
2015-05-19 14:00:00,36.79,36.8,36.74,36.76,18900.0,32.3404,32.3492,32.2965,32.314,18900.0
2015-05-19 14:30:00,36.76,36.76,36.67,36.76,19100.0,32.314,32.314,32.2349,32.314,19100.0
2015-05-19 15:00:00,36.76,36.77,36.67,36.75,38000.0,32.314,32.3228,32.2349,32.3053,38000.0
2015-05-19 15:30:00,36.76,36.82,36.74,36.77,133000.0,32.314,32.3668,32.2965,32.3228,133000.0
2015-05-20 09:30:00,36.78,36.95,36.64,36.73,25300.0,32.3316,32.4811,32.2086,32.2877,25300.0
2015-05-20 10:00:00,36.73,36.88,36.72,36.84,53400.0,32.2877,32.4195,32.2789,32.3844,53400.0
2015-05-20 10:30:00,36.84,36.85,36.79,36.79,26900.0,32.3844,32.3932,32.3404,32.3404,26900.0
2015-05-20 11:00:00,36.79,36.79,36.7,36.78,39400.0,32.3404,32.3404,32.2613,32.3316,39400.0
2015-05-20 11:30:00,36.78,36.85,36.77,36.85,32500.0,32.3316,32.3932,32.3228,32.3932,32500.0
2015-05-20 12:00:00,36.84,36.85,36.8,36.81,25600.0,32.3844,32.3932,32.3492,32.358,25600.0
2015-05-20 12:30:00,36.82,36.82,36.7,36.73,36500.0,32.3668,32.3668,32.2613,32.2877,36500.0
2015-05-20 13:00:00,36.74,36.79,36.74,36.78,11400.0,32.2965,32.3404,32.2965,32.3316,11400.0
2015-05-20 13:30:00,36.79,36.83,36.76,36.83,15000.0,32.3404,32.3756,32.314,32.3756,15000.0
2015-05-20 14:00:00,36.83,36.95,36.78,36.95,37100.0,32.3756,32.4811,32.3316,32.4811,37100.0
2015-05-20 14:30:00,36.95,36.95,36.9,36.91,24000.0,32.4811,32.4811,32.4371,32.4459,24000.0
2015-05-20 15:00:00,36.91,36.92,36.8,36.86,39200.0,32.4459,32.4547,32.3492,32.402,39200.0
2015-05-20 15:30:00,36.85,36.87,36.8,36.82,85400.0,32.3932,32.4107,32.3492,32.3668,85400.0
2015-05-21 09:30:00,36.75,37.06,36.72,36.95,52000.0,32.3053,32.5778,32.2789,32.4811,52000.0
2015-05-21 10:00:00,36.97,37.16,36.95,37.1,119100.0,32.4987,32.6657,32.4811,32.6129,119100.0
2015-05-21 10:30:00,37.1,37.16,37.03,37.04,38500.0,32.6129,32.6657,32.5514,32.5602,38500.0
2015-05-21 11:00:00,37.05,37.12,37.04,37.11,35900.0,32.569,32.6305,32.5602,32.6217,35900.0
2015-05-21 11:30:00,37.1,37.11,37.02,37.08,47200.0,32.6129,32.6217,32.5426,32.5953,47200.0
2015-05-21 12:00:00,37.09,37.11,37.0,37.09,45800.0,32.6041,32.6217,32.525,32.6041,45800.0
2015-05-21 12:30:00,37.09,37.11,36.97,36.99,42900.0,32.6041,32.6217,32.4987,32.5162,42900.0
2015-05-21 13:00:00,36.98,37.03,36.89,36.92,91100.0,32.5074,32.5514,32.4283,32.4547,91100.0
2015-05-21 13:30:00,36.92,36.96,36.9,36.93,73500.0,32.4547,32.4899,32.4371,32.4635,73500.0
2015-05-21 14:00:00,36.92,37.07,36.92,37.07,174400.0,32.4547,32.5866,32.4547,32.5866,174400.0
2015-05-21 14:30:00,37.08,37.09,37.03,37.09,96200.0,32.5953,32.6041,32.5514,32.6041,96200.0
2015-05-21 15:00:00,37.08,37.12,37.06,37.08,123000.0,32.5953,32.6305,32.5778,32.5953,123000.0
2015-05-21 15:30:00,37.08,37.2,37.07,37.13,261400.0,32.5953,32.7008,32.5866,32.6393,261400.0
2015-05-22 09:30:00,37.12,37.15,36.85,36.97,67900.0,32.6305,32.6569,32.3932,32.4987,67900.0
2015-05-22 10:00:00,36.98,36.98,36.8,36.86,26800.0,32.5074,32.5074,32.3492,32.402,26800.0
2015-05-22 10:30:00,36.88,36.91,36.83,36.89,26200.0,32.4195,32.4459,32.3756,32.4283,26200.0
2015-05-22 11:00:00,36.89,36.92,36.85,36.9,26000.0,32.4283,32.4547,32.3932,32.4371,26000.0
2015-05-22 11:30:00,36.9,36.9,36.83,36.89,24200.0,32.4371,32.4371,32.3756,32.4283,24200.0
2015-05-22 12:00:00,36.89,36.99,36.89,36.99,15700.0,32.4283,32.5162,32.4283,32.5162,15700.0
2015-05-22 12:30:00,37.0,37.02,36.98,37.02,15600.0,32.525,32.5426,32.5074,32.5426,15600.0
2015-05-22 13:00:00,37.0,37.03,36.96,36.97,18600.0,32.525,32.5514,32.4899,32.4987,18600.0
2015-05-22 13:30:00,36.97,36.97,36.91,36.92,9300.0,32.4987,32.4987,32.4459,32.4547,9300.0
2015-05-22 14:00:00,36.93,36.99,36.92,36.97,29500.0,32.4635,32.5162,32.4547,32.4987,29500.0
2015-05-22 14:30:00,36.98,36.98,36.93,36.94,11400.0,32.5074,32.5074,32.4635,32.4723,11400.0
2015-05-22 15:00:00,36.94,36.99,36.94,36.97,49600.0,32.4723,32.5162,32.4723,32.4987,49600.0
2015-05-22 15:30:00,36.97,37.05,36.97,37.0,143700.0,32.4987,32.569,32.4987,32.525,143700.0
2015-05-26 09:30:00,36.78,36.85,36.41,36.47,32300.0,32.4569,32.5187,32.1304,32.1833,32300.0
2015-05-26 10:00:00,36.46,36.5,36.4,36.4,33200.0,32.1745,32.2098,32.1216,32.1216,33200.0
2015-05-26 10:30:00,36.39,36.42,36.31,36.36,20900.0,32.1127,32.1392,32.0421,32.0863,20900.0
2015-05-26 11:00:00,36.37,36.42,36.31,36.41,36500.0,32.0951,32.1392,32.0421,32.1304,36500.0
2015-05-26 11:30:00,36.41,36.46,36.4,36.42,17800.0,32.1304,32.1745,32.1216,32.1392,17800.0
2015-05-26 12:00:00,36.43,36.44,36.37,36.4,15000.0,32.148,32.1569,32.0951,32.1216,15000.0
2015-05-26 12:30:00,36.41,36.42,36.34,36.34,12300.0,32.1304,32.1392,32.0686,32.0686,12300.0
2015-05-26 13:00:00,36.35,36.4,36.35,36.39,21900.0,32.0774,32.1216,32.0774,32.1127,21900.0
2015-05-26 13:30:00,36.39,36.39,36.32,36.34,23200.0,32.1127,32.1127,32.051,32.0686,23200.0
2015-05-26 14:00:00,36.33,36.34,36.29,36.32,25900.0,32.0598,32.0686,32.0245,32.051,25900.0
2015-05-26 14:30:00,36.32,36.34,36.27,36.3,19800.0,32.051,32.0686,32.0068,32.0333,19800.0
2015-05-26 15:00:00,36.29,36.35,36.29,36.35,25100.0,32.0245,32.0774,32.0245,32.0774,25100.0
2015-05-26 15:30:00,36.35,36.39,36.32,36.34,92500.0,32.0774,32.1127,32.051,32.0686,92500.0
2015-05-27 09:30:00,36.41,36.57,36.28,36.51,73000.0,32.1304,32.2716,32.0157,32.2186,73000.0
2015-05-27 10:00:00,36.5,36.5,36.24,36.25,23700.0,32.2098,32.2098,31.9804,31.9892,23700.0
2015-05-27 10:30:00,36.24,36.29,36.19,36.23,37600.0,31.9804,32.0245,31.9362,31.9715,37600.0
2015-05-27 11:00:00,36.24,36.32,36.24,36.32,27000.0,31.9804,32.051,31.9804,32.051,27000.0
2015-05-27 11:30:00,36.31,36.37,36.28,36.31,19300.0,32.0421,32.0951,32.0157,32.0421,19300.0
2015-05-27 12:00:00,36.32,36.4,36.31,36.4,13300.0,32.051,32.1216,32.0421,32.1216,13300.0
2015-05-27 12:30:00,36.39,36.42,36.37,36.4,14100.0,32.1127,32.1392,32.0951,32.1216,14100.0
2015-05-27 13:00:00,36.4,36.51,36.4,36.51,19500.0,32.1216,32.2186,32.1216,32.2186,19500.0
2015-05-27 13:30:00,36.51,36.51,36.47,36.49,16400.0,32.2186,32.2186,32.1833,32.201,16400.0
2015-05-27 14:00:00,36.5,36.54,36.5,36.5,24300.0,32.2098,32.2451,32.2098,32.2098,24300.0
2015-05-27 14:30:00,36.51,36.52,36.49,36.51,24000.0,32.2186,32.2275,32.201,32.2186,24000.0
2015-05-27 15:00:00,36.5,36.52,36.47,36.47,57800.0,32.2098,32.2275,32.1833,32.1833,57800.0
2015-05-27 15:30:00,36.47,36.54,36.47,36.5,118500.0,32.1833,32.2451,32.1833,32.2098,118500.0
2015-05-28 09:30:00,36.36,36.53,36.16,36.43,115900.0,32.0863,32.2363,31.9098,32.148,115900.0
2015-05-28 10:00:00,36.43,36.44,36.32,36.38,58900.0,32.148,32.1569,32.051,32.1039,58900.0
2015-05-28 10:30:00,36.37,36.37,36.2,36.26,58200.0,32.0951,32.0951,31.9451,31.998,58200.0
2015-05-28 11:00:00,36.26,36.4,36.26,36.33,64700.0,31.998,32.1216,31.998,32.0598,64700.0
2015-05-28 11:30:00,36.33,36.34,36.22,36.23,31800.0,32.0598,32.0686,31.9627,31.9715,31800.0
2015-05-28 12:00:00,36.23,36.36,36.2,36.35,33800.0,31.9715,32.0863,31.9451,32.0774,33800.0
2015-05-28 12:30:00,36.37,36.42,36.31,36.41,43200.0,32.0951,32.1392,32.0421,32.1304,43200.0
2015-05-28 13:00:00,36.4,36.54,36.39,36.54,89300.0,32.1216,32.2451,32.1127,32.2451,89300.0
2015-05-28 13:30:00,36.54,36.59,36.5,36.59,61600.0,32.2451,32.2892,32.2098,32.2892,61600.0
2015-05-28 14:00:00,36.59,36.69,36.52,36.69,76200.0,32.2892,32.3775,32.2275,32.3775,76200.0
2015-05-28 14:30:00,36.69,36.81,36.65,36.77,68300.0,32.3775,32.4834,32.3422,32.4481,68300.0
2015-05-28 15:00:00,36.77,36.78,36.7,36.7,112500.0,32.4481,32.4569,32.3863,32.3863,112500.0
2015-05-28 15:30:00,36.71,36.72,36.65,36.7,86800.0,32.3951,32.404,32.3422,32.3863,86800.0
2015-05-29 09:30:00,36.7,36.87,36.6,36.72,94100.0,32.3863,32.5363,32.2981,32.404,94100.0
2015-05-29 10:00:00,36.7,36.73,36.57,36.59,60700.0,32.3863,32.4128,32.2716,32.2892,60700.0
2015-05-29 10:30:00,36.59,36.65,36.46,36.47,44800.0,32.2892,32.3422,32.1745,32.1833,44800.0
2015-05-29 11:00:00,36.47,36.51,36.42,36.46,61500.0,32.1833,32.2186,32.1392,32.1745,61500.0
2015-05-29 11:30:00,36.45,36.6,36.44,36.53,70100.0,32.1657,32.2981,32.1569,32.2363,70100.0
2015-05-29 12:00:00,36.53,36.75,36.51,36.74,70500.0,32.2363,32.4304,32.2186,32.4216,70500.0
2015-05-29 12:30:00,36.74,36.81,36.68,36.68,37200.0,32.4216,32.4834,32.3687,32.3687,37200.0
2015-05-29 13:00:00,36.68,36.81,36.64,36.8,85600.0,32.3687,32.4834,32.3334,32.4745,85600.0
2015-05-29 13:30:00,36.81,36.81,36.71,36.72,32200.0,32.4834,32.4834,32.3951,32.404,32200.0
2015-05-29 14:00:00,36.73,36.73,36.64,36.68,36300.0,32.4128,32.4128,32.3334,32.3687,36300.0
2015-05-29 14:30:00,36.69,36.69,36.57,36.63,102900.0,32.3775,32.3775,32.2716,32.3245,102900.0
2015-05-29 15:00:00,36.63,36.75,36.58,36.66,178600.0,32.3245,32.4304,32.2804,32.351,178600.0
2015-05-29 15:30:00,36.66,36.66,36.57,36.57,107500.0,32.351,32.351,32.2716,32.2716,107500.0
2015-06-01 09:30:00,36.73,36.76,36.36,36.41,98751.0,32.4128,32.4393,32.0863,32.1304,98751.0
2015-06-01 10:00:00,36.41,36.51,36.36,36.47,39993.0,32.1304,32.2186,32.0863,32.1833,39993.0
2015-06-01 10:30:00,36.46,36.47,36.31,36.45,66287.0,32.1745,32.1833,32.0421,32.1657,66287.0
2015-06-01 11:00:00,36.47,36.6,36.39,36.39,33825.0,32.1833,32.2981,32.1127,32.1127,33825.0
2015-06-01 11:30:00,36.39,36.45,36.37,36.41,32464.0,32.1127,32.1657,32.0951,32.1304,32464.0
2015-06-01 12:00:00,36.42,36.6,36.41,36.57,17886.0,32.1392,32.2981,32.1304,32.2716,17886.0
2015-06-01 12:30:00,36.58,36.72,36.57,36.72,25519.0,32.2804,32.404,32.2716,32.404,25519.0
2015-06-01 13:00:00,36.73,36.76,36.71,36.72,40457.0,32.4128,32.4393,32.3951,32.404,40457.0
2015-06-01 13:30:00,36.72,36.73,36.6,36.64,35944.0,32.404,32.4128,32.2981,32.3334,35944.0
2015-06-01 14:00:00,36.64,36.7,36.62,36.66,25699.0,32.3334,32.3863,32.3157,32.351,25699.0
2015-06-01 14:30:00,36.66,36.67,36.61,36.62,36179.0,32.351,32.3598,32.3069,32.3157,36179.0
2015-06-01 15:00:00,36.62,36.64,36.6,36.63,42708.0,32.3157,32.3334,32.2981,32.3245,42708.0
2015-06-01 15:30:00,36.63,36.63,36.57,36.61,158588.0,32.3245,32.3245,32.2716,32.3069,158588.0
2015-06-02 09:30:00,36.52,36.78,36.43,36.73,61377.0,32.2275,32.4569,32.148,32.4128,61377.0
2015-06-02 10:00:00,36.72,36.9,36.66,36.88,34729.0,32.404,32.5628,32.351,32.5451,34729.0
2015-06-02 10:30:00,36.88,37.07,36.88,36.96,48180.0,32.5451,32.7128,32.5451,32.6157,48180.0
2015-06-02 11:00:00,36.94,37.05,36.82,36.84,66146.0,32.5981,32.6952,32.4922,32.5098,66146.0
2015-06-02 11:30:00,36.84,36.88,36.8,36.85,109761.0,32.5098,32.5451,32.4745,32.5187,109761.0
2015-06-02 12:00:00,36.85,36.94,36.82,36.9,82260.0,32.5187,32.5981,32.4922,32.5628,82260.0
2015-06-02 12:30:00,36.9,36.92,36.83,36.87,91982.0,32.5628,32.5804,32.501,32.5363,91982.0
2015-06-02 13:00:00,36.87,36.93,36.81,36.91,90498.0,32.5363,32.5893,32.4834,32.5716,90498.0
2015-06-02 13:30:00,36.9,36.93,36.83,36.86,21202.0,32.5628,32.5893,32.501,32.5275,21202.0
2015-06-02 14:00:00,36.86,36.87,36.77,36.81,34397.0,32.5275,32.5363,32.4481,32.4834,34397.0
2015-06-02 14:30:00,36.8,36.83,36.63,36.74,106912.0,32.4745,32.501,32.3245,32.4216,106912.0
2015-06-02 15:00:00,36.75,36.76,36.66,36.67,54487.0,32.4304,32.4393,32.351,32.3598,54487.0
2015-06-02 15:30:00,36.67,36.71,36.62,36.69,110648.0,32.3598,32.3951,32.3157,32.3775,110648.0
2015-06-03 09:30:00,36.69,36.82,36.57,36.79,29952.0,32.3775,32.4922,32.2716,32.4657,29952.0
2015-06-03 10:00:00,36.79,37.0,36.74,36.99,32037.0,32.4657,32.651,32.4216,32.6422,32037.0
2015-06-03 10:30:00,37.0,37.04,36.9,36.99,20868.0,32.651,32.6863,32.5628,32.6422,20868.0
2015-06-03 11:00:00,36.99,37.02,36.86,36.88,23881.0,32.6422,32.6687,32.5275,32.5451,23881.0
2015-06-03 11:30:00,36.89,36.92,36.79,36.84,19552.0,32.554,32.5804,32.4657,32.5098,19552.0
2015-06-03 12:00:00,36.84,36.9,36.83,36.86,31236.0,32.5098,32.5628,32.501,32.5275,31236.0
2015-06-03 12:30:00,36.85,36.92,36.85,36.88,21061.0,32.5187,32.5804,32.5187,32.5451,21061.0
2015-06-03 13:00:00,36.9,36.91,36.87,36.88,10587.0,32.5628,32.5716,32.5363,32.5451,10587.0
2015-06-03 13:30:00,36.89,36.92,36.87,36.92,15851.0,32.554,32.5804,32.5363,32.5804,15851.0
2015-06-03 14:00:00,36.93,37.01,36.93,36.95,10666.0,32.5893,32.6599,32.5893,32.6069,10666.0
2015-06-03 14:30:00,36.95,36.97,36.93,36.94,12984.0,32.6069,32.6246,32.5893,32.5981,12984.0
2015-06-03 15:00:00,36.94,36.96,36.9,36.92,44405.0,32.5981,32.6157,32.5628,32.5804,44405.0
2015-06-03 15:30:00,36.92,36.97,36.92,36.97,107298.0,32.5804,32.6246,32.5804,32.6246,107298.0
2015-06-04 09:30:00,36.75,36.75,36.45,36.55,69596.0,32.4304,32.4304,32.1657,32.2539,69596.0
2015-06-04 10:00:00,36.56,36.65,36.53,36.55,42949.0,32.2628,32.3422,32.2363,32.2539,42949.0
2015-06-04 10:30:00,36.54,36.57,36.48,36.49,43930.0,32.2451,32.2716,32.1922,32.201,43930.0
2015-06-04 11:00:00,36.49,36.62,36.48,36.56,26604.0,32.201,32.3157,32.1922,32.2628,26604.0
2015-06-04 11:30:00,36.55,36.57,36.47,36.52,28145.0,32.2539,32.2716,32.1833,32.2275,28145.0
2015-06-04 12:00:00,36.49,36.51,36.41,36.45,20429.0,32.201,32.2186,32.1304,32.1657,20429.0
2015-06-04 12:30:00,36.44,36.49,36.41,36.43,30924.0,32.1569,32.201,32.1304,32.148,30924.0
2015-06-04 13:00:00,36.42,36.44,36.31,36.38,38664.0,32.1392,32.1569,32.0421,32.1039,38664.0
2015-06-04 13:30:00,36.38,36.42,36.36,36.41,38162.0,32.1039,32.1392,32.0863,32.1304,38162.0
2015-06-04 14:00:00,36.41,36.45,36.37,36.41,18495.0,32.1304,32.1657,32.0951,32.1304,18495.0
2015-06-04 14:30:00,36.41,36.43,36.37,36.4,23740.0,32.1304,32.148,32.0951,32.1216,23740.0
2015-06-04 15:00:00,36.39,36.43,36.37,36.4,40960.0,32.1127,32.148,32.0951,32.1216,40960.0
2015-06-04 15:30:00,36.38,36.44,36.37,36.43,115117.0,32.1039,32.1569,32.0951,32.148,115117.0
2015-06-05 09:30:00,36.21,36.34,36.07,36.27,63719.0,31.9539,32.0686,31.8304,32.0068,63719.0
2015-06-05 10:00:00,36.28,36.33,36.15,36.2,53992.0,32.0157,32.0598,31.9009,31.9451,53992.0
2015-06-05 10:30:00,36.21,36.26,36.15,36.18,39500.0,31.9539,31.998,31.9009,31.9274,39500.0
2015-06-05 11:00:00,36.19,36.22,36.09,36.17,116259.0,31.9362,31.9627,31.848,31.9186,116259.0
2015-06-05 11:30:00,36.17,36.2,36.15,36.18,23373.0,31.9186,31.9451,31.9009,31.9274,23373.0
2015-06-05 12:00:00,36.18,36.2,36.13,36.13,20237.0,31.9274,31.9451,31.8833,31.8833,20237.0
2015-06-05 12:30:00,36.13,36.32,36.13,36.3,29061.0,31.8833,32.051,31.8833,32.0333,29061.0
2015-06-05 13:00:00,36.29,36.31,36.27,36.3,26087.0,32.0245,32.0421,32.0068,32.0333,26087.0
2015-06-05 13:30:00,36.29,36.3,36.27,36.27,29732.0,32.0245,32.0333,32.0068,32.0068,29732.0
2015-06-05 14:00:00,36.28,36.31,36.27,36.3,51948.0,32.0157,32.0421,32.0068,32.0333,51948.0
2015-06-05 14:30:00,36.3,36.39,36.29,36.36,28533.0,32.0333,32.1127,32.0245,32.0863,28533.0
2015-06-05 15:00:00,36.37,36.4,36.32,36.33,24645.0,32.0951,32.1216,32.051,32.0598,24645.0
2015-06-05 15:30:00,36.33,36.41,36.29,36.38,91690.0,32.0598,32.1304,32.0245,32.1039,91690.0
2015-06-08 09:30:00,36.36,36.51,36.21,36.23,20682.0,32.0863,32.2186,31.9539,31.9715,20682.0
2015-06-08 10:00:00,36.23,36.23,36.12,36.13,83388.0,31.9715,31.9715,31.8745,31.8833,83388.0
2015-06-08 10:30:00,36.12,36.28,36.11,36.25,23521.0,31.8745,32.0157,31.8657,31.9892,23521.0
2015-06-08 11:00:00,36.25,36.26,36.16,36.17,14038.0,31.9892,31.998,31.9098,31.9186,14038.0
2015-06-08 11:30:00,36.17,36.19,36.07,36.12,69799.0,31.9186,31.9362,31.8304,31.8745,69799.0
2015-06-08 12:00:00,36.12,36.17,36.12,36.17,13233.0,31.8745,31.9186,31.8745,31.9186,13233.0
2015-06-08 12:30:00,36.19,36.19,36.1,36.11,9661.0,31.9362,31.9362,31.8568,31.8657,9661.0
2015-06-08 13:00:00,36.11,36.18,36.1,36.17,14967.0,31.8657,31.9274,31.8568,31.9186,14967.0
2015-06-08 13:30:00,36.16,36.17,36.11,36.13,8510.0,31.9098,31.9186,31.8657,31.8833,8510.0
2015-06-08 14:00:00,36.13,36.13,36.09,36.12,8503.0,31.8833,31.8833,31.848,31.8745,8503.0
2015-06-08 14:30:00,36.12,36.23,36.12,36.21,13776.0,31.8745,31.9715,31.8745,31.9539,13776.0
2015-06-08 15:00:00,36.21,36.22,36.17,36.19,20646.0,31.9539,31.9627,31.9186,31.9362,20646.0
2015-06-08 15:30:00,36.19,36.2,36.13,36.14,80211.0,31.9362,31.9451,31.8833,31.8921,80211.0
2015-06-09 09:30:00,36.21,36.39,36.2,36.21,20165.0,31.9539,32.1127,31.9451,31.9539,20165.0
2015-06-09 10:00:00,36.2,36.25,36.13,36.22,22955.0,31.9451,31.9892,31.8833,31.9627,22955.0
2015-06-09 10:30:00,36.22,36.3,36.18,36.29,18398.0,31.9627,32.0333,31.9274,32.0245,18398.0
2015-06-09 11:00:00,36.3,36.33,36.3,36.31,4821.0,32.0333,32.0598,32.0333,32.0421,4821.0
2015-06-09 11:30:00,36.31,36.36,36.28,36.29,15999.0,32.0421,32.0863,32.0157,32.0245,15999.0
2015-06-09 12:00:00,36.31,36.31,36.11,36.11,12545.0,32.0421,32.0421,31.8657,31.8657,12545.0
2015-06-09 12:30:00,36.11,36.14,36.09,36.14,12157.0,31.8657,31.8921,31.848,31.8921,12157.0
2015-06-09 13:00:00,36.15,36.18,36.13,36.15,5799.0,31.9009,31.9274,31.8833,31.9009,5799.0
2015-06-09 13:30:00,36.14,36.15,36.1,36.13,11251.0,31.8921,31.9009,31.8568,31.8833,11251.0
2015-06-09 14:00:00,36.12,36.14,36.08,36.1,7268.0,31.8745,31.8921,31.8392,31.8568,7268.0
2015-06-09 14:30:00,36.1,36.12,36.09,36.1,9440.0,31.8568,31.8745,31.848,31.8568,9440.0
2015-06-09 15:00:00,36.1,36.13,36.04,36.05,26134.0,31.8568,31.8833,31.8039,31.8127,26134.0
2015-06-09 15:30:00,36.06,36.12,36.04,36.11,62613.0,31.8215,31.8745,31.8039,31.8657,62613.0
2015-06-10 09:30:00,36.31,36.52,36.23,36.46,35219.0,32.0421,32.2275,31.9715,32.1745,35219.0
2015-06-10 10:00:00,36.47,36.54,36.43,36.44,20297.0,32.1833,32.2451,32.148,32.1569,20297.0
2015-06-10 10:30:00,36.45,36.5,36.44,36.48,15186.0,32.1657,32.2098,32.1569,32.1922,15186.0
2015-06-10 11:00:00,36.5,36.59,36.44,36.55,53397.0,32.2098,32.2892,32.1569,32.2539,53397.0
2015-06-10 11:30:00,36.55,36.58,36.47,36.48,25023.0,32.2539,32.2804,32.1833,32.1922,25023.0
2015-06-10 12:00:00,36.48,36.51,36.46,36.47,8545.0,32.1922,32.2186,32.1745,32.1833,8545.0
2015-06-10 12:30:00,36.48,36.5,36.47,36.49,8349.0,32.1922,32.2098,32.1833,32.201,8349.0
2015-06-10 13:00:00,36.49,36.51,36.42,36.44,18739.0,32.201,32.2186,32.1392,32.1569,18739.0
2015-06-10 13:30:00,36.44,36.49,36.44,36.48,12685.0,32.1569,32.201,32.1569,32.1922,12685.0
2015-06-10 14:00:00,36.49,36.55,36.49,36.52,13445.0,32.201,32.2539,32.201,32.2275,13445.0
2015-06-10 14:30:00,36.52,36.61,36.51,36.61,55345.0,32.2275,32.3069,32.2186,32.3069,55345.0
2015-06-10 15:00:00,36.6,36.64,36.56,36.57,41601.0,32.2981,32.3334,32.2628,32.2716,41601.0
2015-06-10 15:30:00,36.58,36.61,36.49,36.51,243854.0,32.2804,32.3069,32.201,32.2186,243854.0
2015-06-11 09:30:00,36.55,36.84,36.43,36.81,47407.0,32.2539,32.5098,32.148,32.4834,47407.0
2015-06-11 10:00:00,36.82,36.88,36.73,36.81,59105.0,32.4922,32.5451,32.4128,32.4834,59105.0
2015-06-11 10:30:00,36.8,36.85,36.67,36.83,46318.0,32.4745,32.5187,32.3598,32.501,46318.0
2015-06-11 11:00:00,36.82,36.99,36.81,36.85,59000.0,32.4922,32.6422,32.4834,32.5187,59000.0
2015-06-11 11:30:00,36.85,36.88,36.84,36.85,12055.0,32.5187,32.5451,32.5098,32.5187,12055.0
2015-06-11 12:00:00,36.85,36.85,36.8,36.81,8839.0,32.5187,32.5187,32.4745,32.4834,8839.0
2015-06-11 12:30:00,36.81,36.86,36.8,36.84,15706.0,32.4834,32.5275,32.4745,32.5098,15706.0
2015-06-11 13:00:00,36.84,36.95,36.82,36.92,52205.0,32.5098,32.6069,32.4922,32.5804,52205.0
2015-06-11 13:30:00,36.92,36.93,36.88,36.93,26876.0,32.5804,32.5893,32.5451,32.5893,26876.0
2015-06-11 14:00:00,36.93,36.93,36.85,36.89,14163.0,32.5893,32.5893,32.5187,32.554,14163.0
2015-06-11 14:30:00,36.89,36.9,36.82,36.84,27210.0,32.554,32.5628,32.4922,32.5098,27210.0
2015-06-11 15:00:00,36.84,36.9,36.84,36.89,40672.0,32.5098,32.5628,32.5098,32.554,40672.0
2015-06-11 15:30:00,36.89,36.91,36.8,36.91,178362.0,32.554,32.5716,32.4745,32.5716,178362.0
2015-06-12 09:30:00,36.81,36.9,36.65,36.73,35063.0,32.4834,32.5628,32.3422,32.4128,35063.0
2015-06-12 10:00:00,36.73,36.83,36.66,36.68,16287.0,32.4128,32.501,32.351,32.3687,16287.0
2015-06-12 10:30:00,36.68,36.68,36.53,36.55,24884.0,32.3687,32.3687,32.2363,32.2539,24884.0
2015-06-12 11:00:00,36.54,36.72,36.54,36.71,19650.0,32.2451,32.404,32.2451,32.3951,19650.0
2015-06-12 11:30:00,36.71,36.72,36.59,36.62,18403.0,32.3951,32.404,32.2892,32.3157,18403.0
2015-06-12 12:00:00,36.62,36.63,36.55,36.57,12272.0,32.3157,32.3245,32.2539,32.2716,12272.0
2015-06-12 12:30:00,36.58,36.58,36.54,36.56,13528.0,32.2804,32.2804,32.2451,32.2628,13528.0
2015-06-12 13:00:00,36.55,36.59,36.54,36.58,11575.0,32.2539,32.2892,32.2451,32.2804,11575.0
2015-06-12 13:30:00,36.59,36.62,36.57,36.57,10845.0,32.2892,32.3157,32.2716,32.2716,10845.0
2015-06-12 14:00:00,36.58,36.58,36.5,36.51,16909.0,32.2804,32.2804,32.2098,32.2186,16909.0
2015-06-12 14:30:00,36.5,36.5,36.43,36.44,28033.0,32.2098,32.2098,32.148,32.1569,28033.0
2015-06-12 15:00:00,36.44,36.5,36.43,36.49,70609.0,32.1569,32.2098,32.148,32.201,70609.0
2015-06-12 15:30:00,36.5,36.56,36.49,36.53,56057.0,32.2098,32.2628,32.201,32.2363,56057.0
2015-06-15 09:30:00,36.36,36.43,36.08,36.1,86967.0,32.0863,32.148,31.8392,31.8568,86967.0
2015-06-15 10:00:00,36.11,36.2,36.09,36.19,37806.0,31.8657,31.9451,31.848,31.9362,37806.0
2015-06-15 10:30:00,36.19,36.34,36.16,36.34,48658.0,31.9362,32.0686,31.9098,32.0686,48658.0
2015-06-15 11:00:00,36.33,36.43,36.24,36.24,23222.0,32.0598,32.148,31.9804,31.9804,23222.0
2015-06-15 11:30:00,36.25,36.3,36.2,36.23,23531.0,31.9892,32.0333,31.9451,31.9715,23531.0
2015-06-15 12:00:00,36.23,36.25,36.16,36.16,15044.0,31.9715,31.9892,31.9098,31.9098,15044.0
2015-06-15 12:30:00,36.16,36.18,36.12,36.16,16176.0,31.9098,31.9274,31.8745,31.9098,16176.0
2015-06-15 13:00:00,36.17,36.17,36.13,36.13,12566.0,31.9186,31.9186,31.8833,31.8833,12566.0
2015-06-15 13:30:00,36.12,36.2,36.07,36.11,35451.0,31.8745,31.9451,31.8304,31.8657,35451.0
2015-06-15 14:00:00,36.1,36.12,36.07,36.11,20051.0,31.8568,31.8745,31.8304,31.8657,20051.0
2015-06-15 14:30:00,36.11,36.13,36.05,36.08,21930.0,31.8657,31.8833,31.8127,31.8392,21930.0
2015-06-15 15:00:00,36.07,36.09,36.05,36.09,36347.0,31.8304,31.848,31.8127,31.848,36347.0
2015-06-15 15:30:00,36.09,36.16,36.08,36.12,70685.0,31.848,31.9098,31.8392,31.8745,70685.0
2015-06-16 09:30:00,36.24,36.27,36.0,36.2,94421.0,31.9804,32.0068,31.7686,31.9451,94421.0
2015-06-16 10:00:00,36.19,36.27,36.13,36.13,30970.0,31.9362,32.0068,31.8833,31.8833,30970.0
2015-06-16 10:30:00,36.15,36.15,36.03,36.05,23217.0,31.9009,31.9009,31.7951,31.8127,23217.0
2015-06-16 11:00:00,36.05,36.24,36.05,36.2,188575.0,31.8127,31.9804,31.8127,31.9451,188575.0
2015-06-16 11:30:00,36.19,36.23,36.15,36.22,14877.0,31.9362,31.9715,31.9009,31.9627,14877.0
2015-06-16 12:00:00,36.22,36.3,36.19,36.27,38076.0,31.9627,32.0333,31.9362,32.0068,38076.0
2015-06-16 12:30:00,36.27,36.32,36.26,36.32,19378.0,32.0068,32.051,31.998,32.051,19378.0
2015-06-16 13:00:00,36.32,36.36,36.3,36.35,17193.0,32.051,32.0863,32.0333,32.0774,17193.0
2015-06-16 13:30:00,36.36,36.45,36.34,36.44,50654.0,32.0863,32.1657,32.0686,32.1569,50654.0
2015-06-16 14:00:00,36.45,36.56,36.41,36.43,50152.0,32.1657,32.2628,32.1304,32.148,50152.0
2015-06-16 14:30:00,36.44,36.52,36.42,36.5,30281.0,32.1569,32.2275,32.1392,32.2098,30281.0
2015-06-16 15:00:00,36.5,36.5,36.45,36.47,36784.0,32.2098,32.2098,32.1657,32.1833,36784.0
2015-06-16 15:30:00,36.48,36.49,36.44,36.46,83227.0,32.1922,32.201,32.1569,32.1745,83227.0
2015-06-17 09:30:00,36.58,36.84,36.41,36.6,151123.0,32.2804,32.5098,32.1304,32.2981,151123.0
2015-06-17 10:00:00,36.62,36.66,36.57,36.63,78065.0,32.3157,32.351,32.2716,32.3245,78065.0
2015-06-17 10:30:00,36.63,36.66,36.54,36.54,44461.0,32.3245,32.351,32.2451,32.2451,44461.0
2015-06-17 11:00:00,36.55,36.56,36.47,36.47,48700.0,32.2539,32.2628,32.1833,32.1833,48700.0
2015-06-17 11:30:00,36.47,36.49,36.4,36.44,47769.0,32.1833,32.201,32.1216,32.1569,47769.0
2015-06-17 12:00:00,36.45,36.45,36.4,36.42,26408.0,32.1657,32.1657,32.1216,32.1392,26408.0
2015-06-17 12:30:00,36.41,36.43,36.26,36.27,40744.0,32.1304,32.148,31.998,32.0068,40744.0
2015-06-17 13:00:00,36.27,36.29,36.24,36.25,15064.0,32.0068,32.0245,31.9804,31.9892,15064.0
2015-06-17 13:30:00,36.26,36.37,36.25,36.34,27274.0,31.998,32.0951,31.9892,32.0686,27274.0
2015-06-17 14:00:00,36.33,36.52,36.23,36.32,42941.0,32.0598,32.2275,31.9715,32.051,42941.0
2015-06-17 14:30:00,36.32,36.49,36.32,36.42,45892.0,32.051,32.201,32.051,32.1392,45892.0
2015-06-17 15:00:00,36.41,36.43,36.33,36.36,54246.0,32.1304,32.148,32.0598,32.0863,54246.0
2015-06-17 15:30:00,36.37,36.4,36.32,36.38,97219.0,32.0951,32.1216,32.051,32.1039,97219.0
2015-06-18 09:30:00,36.51,36.65,36.39,36.57,33700.0,32.2186,32.3422,32.1127,32.2716,33700.0
2015-06-18 10:00:00,36.57,36.9,36.56,36.78,84005.0,32.2716,32.5628,32.2628,32.4569,84005.0
2015-06-18 10:30:00,36.77,36.97,36.75,36.95,36490.0,32.4481,32.6246,32.4304,32.6069,36490.0
2015-06-18 11:00:00,36.96,37.12,36.95,37.06,70108.0,32.6157,32.7569,32.6069,32.704,70108.0
2015-06-18 11:30:00,37.06,37.1,36.99,37.0,69798.0,32.704,32.7393,32.6422,32.651,69798.0
2015-06-18 12:00:00,37.01,37.1,36.93,37.06,53857.0,32.6599,32.7393,32.5893,32.704,53857.0
2015-06-18 12:30:00,37.05,37.12,37.03,37.03,44339.0,32.6952,32.7569,32.6775,32.6775,44339.0
2015-06-18 13:00:00,37.03,37.05,36.85,36.89,35020.0,32.6775,32.6952,32.5187,32.554,35020.0
2015-06-18 13:30:00,36.88,36.9,36.84,36.87,37069.0,32.5451,32.5628,32.5098,32.5363,37069.0
2015-06-18 14:00:00,36.87,36.91,36.84,36.87,44873.0,32.5363,32.5716,32.5098,32.5363,44873.0
2015-06-18 14:30:00,36.87,36.9,36.85,36.89,49270.0,32.5363,32.5628,32.5187,32.554,49270.0
2015-06-18 15:00:00,36.89,36.91,36.84,36.91,58757.0,32.554,32.5716,32.5098,32.5716,58757.0
2015-06-18 15:30:00,36.91,36.94,36.88,36.9,106326.0,32.5716,32.5981,32.5451,32.5628,106326.0
2015-06-19 09:30:00,36.83,36.83,36.4,36.67,197045.0,32.501,32.501,32.1216,32.3598,197045.0
2015-06-19 10:00:00,36.67,36.79,36.67,36.76,20159.0,32.3598,32.4657,32.3598,32.4393,20159.0
2015-06-19 10:30:00,36.77,36.79,36.69,36.69,17618.0,32.4481,32.4657,32.3775,32.3775,17618.0
2015-06-19 11:00:00,36.68,36.69,36.64,36.64,25032.0,32.3687,32.3775,32.3334,32.3334,25032.0
2015-06-19 11:30:00,36.64,36.66,36.61,36.66,26447.0,32.3334,32.351,32.3069,32.351,26447.0
2015-06-19 12:00:00,36.65,36.66,36.62,36.62,26067.0,32.3422,32.351,32.3157,32.3157,26067.0
2015-06-19 12:30:00,36.61,36.68,36.6,36.64,21870.0,32.3069,32.3687,32.2981,32.3334,21870.0
2015-06-19 13:00:00,36.64,36.67,36.64,36.65,21755.0,32.3334,32.3598,32.3334,32.3422,21755.0
2015-06-19 13:30:00,36.66,36.67,36.63,36.66,13014.0,32.351,32.3598,32.3245,32.351,13014.0
2015-06-19 14:00:00,36.66,36.7,36.64,36.64,53307.0,32.351,32.3863,32.3334,32.3334,53307.0
2015-06-19 14:30:00,36.64,36.65,36.58,36.61,57966.0,32.3334,32.3422,32.2804,32.3069,57966.0
2015-06-19 15:00:00,36.62,36.62,36.54,36.54,51146.0,32.3157,32.3157,32.2451,32.2451,51146.0
2015-06-19 15:30:00,36.54,36.58,36.44,36.44,298305.0,32.2451,32.2804,32.1569,32.1569,298305.0
2015-06-22 09:30:00,36.95,37.06,36.57,36.8,98219.0,32.6069,32.704,32.2716,32.4745,98219.0
2015-06-22 10:00:00,36.79,37.06,36.79,36.93,90309.0,32.4657,32.704,32.4657,32.5893,90309.0
2015-06-22 10:30:00,36.92,37.07,36.92,37.03,63823.0,32.5804,32.7128,32.5804,32.6775,63823.0
2015-06-22 11:00:00,37.02,37.04,36.93,37.02,48520.0,32.6687,32.6863,32.5893,32.6687,48520.0
2015-06-22 11:30:00,37.03,37.04,36.87,36.87,25591.0,32.6775,32.6863,32.5363,32.5363,25591.0
2015-06-22 12:00:00,36.88,36.94,36.83,36.9,27440.0,32.5451,32.5981,32.501,32.5628,27440.0
2015-06-22 12:30:00,36.89,36.9,36.84,36.87,25162.0,32.554,32.5628,32.5098,32.5363,25162.0
2015-06-22 13:00:00,36.87,36.94,36.87,36.9,55449.0,32.5363,32.5981,32.5363,32.5628,55449.0
2015-06-22 13:30:00,36.9,36.97,36.88,36.96,48054.0,32.5628,32.6246,32.5451,32.6157,48054.0
2015-06-22 14:00:00,36.96,36.99,36.92,36.97,46645.0,32.6157,32.6422,32.5804,32.6246,46645.0
2015-06-22 14:30:00,36.98,37.02,36.97,37.02,55653.0,32.6334,32.6687,32.6246,32.6687,55653.0
2015-06-22 15:00:00,37.01,37.02,36.93,36.97,81515.0,32.6599,32.6687,32.5893,32.6246,81515.0
2015-06-22 15:30:00,36.97,37.03,36.93,37.0,193444.0,32.6246,32.6775,32.5893,32.651,193444.0
2015-06-23 09:30:00,36.97,37.4,36.96,37.24,412867.0,32.6246,33.004,32.6157,32.8628,412867.0
2015-06-23 10:00:00,37.24,37.33,37.22,37.26,76942.0,32.8628,32.9423,32.8452,32.8805,76942.0
2015-06-23 10:30:00,37.26,37.32,37.15,37.17,119530.0,32.8805,32.9334,32.7834,32.8011,119530.0
2015-06-23 11:00:00,37.18,37.22,37.13,37.15,31874.0,32.8099,32.8452,32.7658,32.7834,31874.0
2015-06-23 11:30:00,37.15,37.25,37.14,37.22,121003.0,32.7834,32.8717,32.7746,32.8452,121003.0
2015-06-23 12:00:00,37.22,37.23,37.18,37.2,50638.0,32.8452,32.854,32.8099,32.8275,50638.0
2015-06-23 12:30:00,37.2,37.2,37.13,37.16,49039.0,32.8275,32.8275,32.7658,32.7922,49039.0
2015-06-23 13:00:00,37.16,37.17,37.14,37.15,16593.0,32.7922,32.8011,32.7746,32.7834,16593.0
2015-06-23 13:30:00,37.16,37.35,37.15,37.26,112818.0,32.7922,32.9599,32.7834,32.8805,112818.0
2015-06-23 14:00:00,37.26,37.27,37.24,37.26,37886.0,32.8805,32.8893,32.8628,32.8805,37886.0
2015-06-23 14:30:00,37.26,37.7,37.25,37.35,186050.0,32.8805,33.2688,32.8717,32.9599,186050.0
2015-06-23 15:00:00,37.35,37.39,37.29,37.36,96486.0,32.9599,32.9952,32.907,32.9687,96486.0
2015-06-23 15:30:00,37.37,37.41,37.3,37.31,312202.0,32.9776,33.0128,32.9158,32.9246,312202.0
2015-06-24 09:30:00,37.2,37.34,37.07,37.23,64375.0,32.8275,32.9511,32.7128,32.854,64375.0
2015-06-24 10:00:00,37.24,37.24,37.12,37.19,33404.0,32.8628,32.8628,32.7569,32.8187,33404.0
2015-06-24 10:30:00,37.18,37.21,37.06,37.21,69853.0,32.8099,32.8364,32.704,32.8364,69853.0
2015-06-24 11:00:00,37.23,37.25,37.19,37.21,33317.0,32.854,32.8717,32.8187,32.8364,33317.0
2015-06-24 11:30:00,37.21,37.31,37.18,37.26,96099.0,32.8364,32.9246,32.8099,32.8805,96099.0
2015-06-24 12:00:00,37.26,37.28,37.19,37.27,74611.0,32.8805,32.8981,32.8187,32.8893,74611.0
2015-06-24 12:30:00,37.26,37.29,37.21,37.28,52491.0,32.8805,32.907,32.8364,32.8981,52491.0
2015-06-24 13:00:00,37.27,37.28,37.2,37.21,37746.0,32.8893,32.8981,32.8275,32.8364,37746.0
2015-06-24 13:30:00,37.21,37.33,37.21,37.32,83977.0,32.8364,32.9423,32.8364,32.9334,83977.0
2015-06-24 14:00:00,37.33,37.33,37.24,37.26,48090.0,32.9423,32.9423,32.8628,32.8805,48090.0
2015-06-24 14:30:00,37.26,37.31,37.25,37.27,59084.0,32.8805,32.9246,32.8717,32.8893,59084.0
2015-06-24 15:00:00,37.26,37.29,37.22,37.25,69912.0,32.8805,32.907,32.8452,32.8717,69912.0
2015-06-24 15:30:00,37.24,37.29,37.22,37.26,158665.0,32.8628,32.907,32.8452,32.8805,158665.0
2015-06-25 09:30:00,37.24,37.34,37.01,37.09,85141.0,32.8628,32.9511,32.6599,32.7305,85141.0
2015-06-25 10:00:00,37.1,37.1,36.94,37.05,80156.0,32.7393,32.7393,32.5981,32.6952,80156.0
2015-06-25 10:30:00,37.05,37.07,36.97,37.05,47944.0,32.6952,32.7128,32.6246,32.6952,47944.0
2015-06-25 11:00:00,37.05,37.1,37.03,37.05,29391.0,32.6952,32.7393,32.6775,32.6952,29391.0
2015-06-25 11:30:00,37.05,37.06,36.95,37.03,38318.0,32.6952,32.704,32.6069,32.6775,38318.0
2015-06-25 12:00:00,37.03,37.13,36.97,36.98,30427.0,32.6775,32.7658,32.6246,32.6334,30427.0
2015-06-25 12:30:00,36.98,36.99,36.9,36.95,41590.0,32.6334,32.6422,32.5628,32.6069,41590.0
2015-06-25 13:00:00,36.95,37.03,36.91,37.02,40986.0,32.6069,32.6775,32.5716,32.6687,40986.0
2015-06-25 13:30:00,37.01,37.05,37.0,37.01,21124.0,32.6599,32.6952,32.651,32.6599,21124.0
2015-06-25 14:00:00,37.01,37.04,36.89,36.98,112445.0,32.6599,32.6863,32.554,32.6334,112445.0
2015-06-25 14:30:00,36.98,37.0,36.96,36.99,38739.0,32.6334,32.651,32.6157,32.6422,38739.0
2015-06-25 15:00:00,36.99,37.04,36.97,37.02,47025.0,32.6422,32.6863,32.6246,32.6687,47025.0
2015-06-25 15:30:00,37.01,37.02,36.94,36.95,134487.0,32.6599,32.6687,32.5981,32.6069,134487.0
2015-06-26 09:30:00,37.03,37.18,36.88,37.13,36589.0,32.6775,32.8099,32.5451,32.7658,36589.0
2015-06-26 10:00:00,37.14,37.15,37.01,37.05,23699.0,32.7746,32.7834,32.6599,32.6952,23699.0
2015-06-26 10:30:00,37.05,37.07,36.9,36.94,25110.0,32.6952,32.7128,32.5628,32.5981,25110.0
2015-06-26 11:00:00,36.94,36.96,36.91,36.95,50065.0,32.5981,32.6157,32.5716,32.6069,50065.0
2015-06-26 11:30:00,36.96,37.09,36.93,37.08,77759.0,32.6157,32.7305,32.5893,32.7216,77759.0
2015-06-26 12:00:00,37.08,37.09,37.02,37.02,98848.0,32.7216,32.7305,32.6687,32.6687,98848.0
2015-06-26 12:30:00,37.03,37.03,37.0,37.01,66363.0,32.6775,32.6775,32.651,32.6599,66363.0
2015-06-26 13:00:00,37.0,37.01,36.96,36.99,40626.0,32.651,32.6599,32.6157,32.6422,40626.0
2015-06-26 13:30:00,36.98,37.02,36.97,37.0,28082.0,32.6334,32.6687,32.6246,32.651,28082.0
2015-06-26 14:00:00,37.0,37.0,36.96,36.98,31946.0,32.651,32.651,32.6157,32.6334,31946.0
2015-06-26 14:30:00,36.97,37.0,36.97,36.98,17707.0,32.6246,32.651,32.6246,32.6334,17707.0
2015-06-26 15:00:00,36.99,37.02,36.98,37.01,115518.0,32.6422,32.6687,32.6334,32.6599,115518.0
2015-06-26 15:30:00,37.0,37.02,36.88,36.95,297533.0,32.651,32.6687,32.5451,32.6069,297533.0
2015-06-29 09:30:00,36.7,36.75,36.48,36.55,76680.0,32.3863,32.4304,32.1922,32.2539,76680.0
2015-06-29 10:00:00,36.54,36.66,36.52,36.52,85909.0,32.2451,32.351,32.2275,32.2275,85909.0
2015-06-29 10:30:00,36.51,36.6,36.49,36.49,77732.0,32.2186,32.2981,32.201,32.201,77732.0
2015-06-29 11:00:00,36.49,36.59,36.44,36.57,45464.0,32.201,32.2892,32.1569,32.2716,45464.0
2015-06-29 11:30:00,36.57,36.6,36.51,36.51,25250.0,32.2716,32.2981,32.2186,32.2186,25250.0
2015-06-29 12:00:00,36.5,36.54,36.45,36.47,37065.0,32.2098,32.2451,32.1657,32.1833,37065.0
2015-06-29 12:30:00,36.46,36.49,36.44,36.47,34999.0,32.1745,32.201,32.1569,32.1833,34999.0
2015-06-29 13:00:00,36.46,36.5,36.38,36.43,56323.0,32.1745,32.2098,32.1039,32.148,56323.0
2015-06-29 13:30:00,36.44,36.5,36.4,36.41,33404.0,32.1569,32.2098,32.1216,32.1304,33404.0
2015-06-29 14:00:00,36.42,36.43,36.38,36.39,65597.0,32.1392,32.148,32.1039,32.1127,65597.0
2015-06-29 14:30:00,36.4,36.46,36.36,36.38,86421.0,32.1216,32.1745,32.0863,32.1039,86421.0
2015-06-29 15:00:00,36.39,36.39,36.33,36.34,56049.0,32.1127,32.1127,32.0598,32.0686,56049.0
2015-06-29 15:30:00,36.34,36.38,36.25,36.27,169879.0,32.0686,32.1039,31.9892,32.0068,169879.0
2015-06-30 09:30:00,36.77,37.15,36.53,36.8,325996.0,32.4481,32.7834,32.2363,32.4745,325996.0
2015-06-30 10:00:00,36.8,37.13,36.74,36.94,75718.0,32.4745,32.7658,32.4216,32.5981,75718.0
2015-06-30 10:30:00,36.93,37.17,36.88,36.94,120246.0,32.5893,32.8011,32.5451,32.5981,120246.0
2015-06-30 11:00:00,36.94,37.04,36.91,36.91,103503.0,32.5981,32.6863,32.5716,32.5716,103503.0
2015-06-30 11:30:00,36.88,36.92,36.78,36.79,88210.0,32.5451,32.5804,32.4569,32.4657,88210.0
2015-06-30 12:00:00,36.78,37.21,36.78,36.9,194043.0,32.4569,32.8364,32.4569,32.5628,194043.0
2015-06-30 12:30:00,36.9,36.99,36.88,36.99,22764.0,32.5628,32.6422,32.5451,32.6422,22764.0
2015-06-30 13:00:00,36.98,37.23,36.95,37.22,108882.0,32.6334,32.854,32.6069,32.8452,108882.0
2015-06-30 13:30:00,37.21,37.28,37.17,37.22,63850.0,32.8364,32.8981,32.8011,32.8452,63850.0
2015-06-30 14:00:00,37.22,37.35,37.19,37.3,349652.0,32.8452,32.9599,32.8187,32.9158,349652.0
2015-06-30 14:30:00,37.32,37.32,37.18,37.18,57464.0,32.9334,32.9334,32.8099,32.8099,57464.0
2015-06-30 15:00:00,37.18,37.21,37.12,37.15,83405.0,32.8099,32.8364,32.7569,32.7834,83405.0
2015-06-30 15:30:00,37.16,37.2,37.07,37.07,231223.0,32.7922,32.8275,32.7128,32.7128,231223.0
2015-07-01 09:30:00,37.32,37.32,36.94,37.13,68416.0,32.9334,32.9334,32.5981,32.7658,68416.0
2015-07-01 10:00:00,37.13,37.15,37.01,37.09,76942.0,32.7658,32.7834,32.6599,32.7305,76942.0
2015-07-01 10:30:00,37.1,37.1,36.93,36.93,76874.0,32.7393,32.7393,32.5893,32.5893,76874.0
2015-07-01 11:00:00,36.94,37.05,36.94,36.98,65715.0,32.5981,32.6952,32.5981,32.6334,65715.0
2015-07-01 11:30:00,36.98,37.0,36.97,36.97,30159.0,32.6334,32.651,32.6246,32.6246,30159.0
2015-07-01 12:00:00,36.98,37.02,36.96,37.01,80300.0,32.6334,32.6687,32.6157,32.6599,80300.0
2015-07-01 12:30:00,37.01,37.03,36.92,36.94,55494.0,32.6599,32.6775,32.5804,32.5981,55494.0
2015-07-01 13:00:00,36.94,36.95,36.82,36.82,94297.0,32.5981,32.6069,32.4922,32.4922,94297.0
2015-07-01 13:30:00,36.82,36.88,36.81,36.82,33597.0,32.4922,32.5451,32.4834,32.4922,33597.0
2015-07-01 14:00:00,36.82,36.84,36.76,36.8,42372.0,32.4922,32.5098,32.4393,32.4745,42372.0
2015-07-01 14:30:00,36.81,36.82,36.69,36.73,87686.0,32.4834,32.4922,32.3775,32.4128,87686.0
2015-07-01 15:00:00,36.73,36.77,36.72,36.74,56882.0,32.4128,32.4481,32.404,32.4216,56882.0
2015-07-01 15:30:00,36.75,36.79,36.73,36.79,234824.0,32.4304,32.4657,32.4128,32.4657,234824.0
2015-07-02 09:30:00,36.89,37.01,36.7,36.86,26858.0,32.554,32.6599,32.3863,32.5275,26858.0
2015-07-02 10:00:00,36.84,36.87,36.76,36.77,18943.0,32.5098,32.5363,32.4393,32.4481,18943.0
2015-07-02 10:30:00,36.78,36.79,36.69,36.73,15938.0,32.4569,32.4657,32.3775,32.4128,15938.0
2015-07-02 11:00:00,36.73,36.73,36.59,36.6,17283.0,32.4128,32.4128,32.2892,32.2981,17283.0
2015-07-02 11:30:00,36.59,36.68,36.58,36.6,20222.0,32.2892,32.3687,32.2804,32.2981,20222.0
2015-07-02 12:00:00,36.6,36.65,36.6,36.64,30131.0,32.2981,32.3422,32.2981,32.3334,30131.0
2015-07-02 12:30:00,36.62,36.63,36.55,36.55,22605.0,32.3157,32.3245,32.2539,32.2539,22605.0
2015-07-02 13:00:00,36.55,36.59,36.52,36.59,53157.0,32.2539,32.2892,32.2275,32.2892,53157.0
2015-07-02 13:30:00,36.6,36.61,36.54,36.55,33051.0,32.2981,32.3069,32.2451,32.2539,33051.0
2015-07-02 14:00:00,36.54,36.59,36.52,36.59,45394.0,32.2451,32.2892,32.2275,32.2892,45394.0
2015-07-02 14:30:00,36.59,36.6,36.56,36.6,37673.0,32.2892,32.2981,32.2628,32.2981,37673.0
2015-07-02 15:00:00,36.6,36.69,36.58,36.68,40881.0,32.2981,32.3775,32.2804,32.3687,40881.0
2015-07-02 15:30:00,36.67,36.78,36.61,36.73,148702.0,32.3598,32.4569,32.3069,32.4128,148702.0
2015-07-06 09:30:00,36.33,36.49,36.04,36.38,38789.0,32.0598,32.201,31.8039,32.1039,38789.0
2015-07-06 10:00:00,36.37,36.39,36.25,36.26,51339.0,32.0951,32.1127,31.9892,31.998,51339.0
2015-07-06 10:30:00,36.27,36.45,36.27,36.34,66493.0,32.0068,32.1657,32.0068,32.0686,66493.0
2015-07-06 11:00:00,36.34,36.35,36.15,36.2,54599.0,32.0686,32.0774,31.9009,31.9451,54599.0
2015-07-06 11:30:00,36.2,36.31,36.18,36.31,56156.0,31.9451,32.0421,31.9274,32.0421,56156.0
2015-07-06 12:00:00,36.31,36.37,36.26,36.35,60564.0,32.0421,32.0951,31.998,32.0774,60564.0
2015-07-06 12:30:00,36.34,36.36,36.27,36.35,45857.0,32.0686,32.0863,32.0068,32.0774,45857.0
2015-07-06 13:00:00,36.35,36.36,36.14,36.14,29065.0,32.0774,32.0863,31.8921,31.8921,29065.0
2015-07-06 13:30:00,36.13,36.15,36.09,36.11,36296.0,31.8833,31.9009,31.848,31.8657,36296.0
2015-07-06 14:00:00,36.11,36.18,36.09,36.09,41154.0,31.8657,31.9274,31.848,31.848,41154.0
2015-07-06 14:30:00,36.09,36.17,36.08,36.12,74578.0,31.848,31.9186,31.8392,31.8745,74578.0
2015-07-06 15:00:00,36.12,36.21,36.1,36.18,84329.0,31.8745,31.9539,31.8568,31.9274,84329.0
2015-07-06 15:30:00,36.18,36.26,36.16,36.24,153365.0,31.9274,31.998,31.9098,31.9804,153365.0
2015-07-07 09:30:00,36.24,36.24,36.0,36.01,69402.0,31.9804,31.9804,31.7686,31.7774,69402.0
2015-07-07 10:00:00,36.01,36.01,35.73,35.77,100348.0,31.7774,31.7774,31.5303,31.5656,100348.0
2015-07-07 10:30:00,35.76,35.82,35.62,35.76,37612.0,31.5568,31.6097,31.4332,31.5568,37612.0
2015-07-07 11:00:00,35.76,35.82,35.66,35.67,20678.0,31.5568,31.6097,31.4685,31.4774,20678.0
2015-07-07 11:30:00,35.67,35.9,35.63,35.88,26130.0,31.4774,31.6803,31.4421,31.6627,26130.0
2015-07-07 12:00:00,35.88,35.94,35.86,35.91,41396.0,31.6627,31.7156,31.645,31.6892,41396.0
2015-07-07 12:30:00,35.91,36.07,35.91,36.04,25978.0,31.6892,31.8304,31.6892,31.8039,25978.0
2015-07-07 13:00:00,36.04,36.1,35.96,36.07,22231.0,31.8039,31.8568,31.7333,31.8304,22231.0
2015-07-07 13:30:00,36.07,36.11,36.03,36.05,27015.0,31.8304,31.8657,31.7951,31.8127,27015.0
2015-07-07 14:00:00,36.05,36.07,36.01,36.07,37821.0,31.8127,31.8304,31.7774,31.8304,37821.0
2015-07-07 14:30:00,36.07,36.3,36.06,36.3,47065.0,31.8304,32.0333,31.8215,32.0333,47065.0
2015-07-07 15:00:00,36.29,36.38,36.22,36.35,45858.0,32.0245,32.1039,31.9627,32.0774,45858.0
2015-07-07 15:30:00,36.36,36.41,36.3,36.38,195994.0,32.0863,32.1304,32.0333,32.1039,195994.0
2015-07-08 09:30:00,36.1,36.27,35.9,36.05,47860.0,31.8568,32.0068,31.6803,31.8127,47860.0
2015-07-08 10:00:00,36.03,36.06,35.93,36.05,49171.0,31.7951,31.8215,31.7068,31.8127,49171.0
2015-07-08 10:30:00,36.05,36.15,35.97,36.0,60407.0,31.8127,31.9009,31.7421,31.7686,60407.0
2015-07-08 11:00:00,35.99,35.99,35.76,35.79,16685.0,31.7598,31.7598,31.5568,31.5833,16685.0
2015-07-08 11:30:00,35.78,35.82,35.59,35.63,12139.0,31.5744,31.6097,31.4068,31.4421,12139.0
2015-07-08 12:00:00,35.64,35.72,35.63,35.67,9802.0,31.4509,31.5215,31.4421,31.4774,9802.0
2015-07-08 12:30:00,35.64,35.68,35.6,35.68,38320.0,31.4509,31.4862,31.4156,31.4862,38320.0
2015-07-08 13:00:00,35.69,35.73,35.64,35.7,9845.0,31.495,31.5303,31.4509,31.5038,9845.0
2015-07-08 13:30:00,35.68,35.69,35.62,35.67,17853.0,31.4862,31.495,31.4332,31.4774,17853.0
2015-07-08 14:00:00,35.65,35.7,35.6,35.63,26839.0,31.4597,31.5038,31.4156,31.4421,26839.0
2015-07-08 14:30:00,35.62,35.62,35.46,35.48,25028.0,31.4332,31.4332,31.2921,31.3097,25028.0
2015-07-08 15:00:00,35.49,35.62,35.49,35.55,48865.0,31.3185,31.4332,31.3185,31.3715,48865.0
2015-07-08 15:30:00,35.54,35.66,35.54,35.57,138368.0,31.3626,31.4685,31.3626,31.3891,138368.0
2015-07-09 09:30:00,36.01,36.25,35.82,35.93,52037.0,31.7774,31.9892,31.6097,31.7068,52037.0
2015-07-09 10:00:00,35.94,36.02,35.79,35.8,43478.0,31.7156,31.7862,31.5833,31.5921,43478.0
2015-07-09 10:30:00,35.77,35.82,35.72,35.77,19127.0,31.5656,31.6097,31.5215,31.5656,19127.0
2015-07-09 11:00:00,35.78,35.88,35.76,35.77,23926.0,31.5744,31.6627,31.5568,31.5656,23926.0
2015-07-09 11:30:00,35.78,35.79,35.71,35.73,31614.0,31.5744,31.5833,31.5127,31.5303,31614.0
2015-07-09 12:00:00,35.73,35.75,35.65,35.67,122968.0,31.5303,31.548,31.4597,31.4774,122968.0
2015-07-09 12:30:00,35.66,35.76,35.65,35.72,38664.0,31.4685,31.5568,31.4597,31.5215,38664.0
2015-07-09 13:00:00,35.69,35.7,35.63,35.66,23350.0,31.495,31.5038,31.4421,31.4685,23350.0
2015-07-09 13:30:00,35.65,35.73,35.64,35.68,15959.0,31.4597,31.5303,31.4509,31.4862,15959.0
2015-07-09 14:00:00,35.69,35.7,35.54,35.57,20552.0,31.495,31.5038,31.3626,31.3891,20552.0
2015-07-09 14:30:00,35.57,35.7,35.55,35.68,25928.0,31.3891,31.5038,31.3715,31.4862,25928.0
2015-07-09 15:00:00,35.67,35.75,35.63,35.63,46598.0,31.4774,31.548,31.4421,31.4421,46598.0
2015-07-09 15:30:00,35.64,35.66,35.54,35.54,87502.0,31.4509,31.4685,31.3626,31.3626,87502.0
2015-07-10 09:30:00,35.91,35.95,35.73,35.73,56664.0,31.6892,31.7245,31.5303,31.5303,56664.0
2015-07-10 10:00:00,35.72,35.79,35.69,35.73,47317.0,31.5215,31.5833,31.495,31.5303,47317.0
2015-07-10 10:30:00,35.72,35.85,35.71,35.85,51000.0,31.5215,31.6362,31.5127,31.6362,51000.0
2015-07-10 11:00:00,35.84,35.91,35.83,35.89,18215.0,31.6274,31.6892,31.6186,31.6715,18215.0
2015-07-10 11:30:00,35.88,35.9,35.84,35.86,14771.0,31.6627,31.6803,31.6274,31.645,14771.0
2015-07-10 12:00:00,35.87,35.87,35.8,35.82,24619.0,31.6539,31.6539,31.5921,31.6097,24619.0
2015-07-10 12:30:00,35.82,35.86,35.76,35.82,22944.0,31.6097,31.645,31.5568,31.6097,22944.0
2015-07-10 13:00:00,35.82,35.83,35.77,35.8,16795.0,31.6097,31.6186,31.5656,31.5921,16795.0
2015-07-10 13:30:00,35.79,35.81,35.77,35.78,15426.0,31.5833,31.6009,31.5656,31.5744,15426.0
2015-07-10 14:00:00,35.78,35.82,35.77,35.77,19715.0,31.5744,31.6097,31.5656,31.5656,19715.0
2015-07-10 14:30:00,35.78,35.81,35.67,35.67,303432.0,31.5744,31.6009,31.4774,31.4774,303432.0
2015-07-10 15:00:00,35.67,35.76,35.42,35.45,369072.0,31.4774,31.5568,31.2568,31.2832,369072.0
2015-07-10 15:30:00,35.45,35.48,35.35,35.38,412214.0,31.2832,31.3097,31.195,31.2215,412214.0
2015-07-13 09:30:00,35.7,35.73,35.52,35.68,38827.0,31.5038,31.5303,31.345,31.4862,38827.0
2015-07-13 10:00:00,35.69,35.76,35.61,35.75,37901.0,31.495,31.5568,31.4244,31.548,37901.0
2015-07-13 10:30:00,35.75,35.76,35.62,35.63,31722.0,31.548,31.5568,31.4332,31.4421,31722.0
2015-07-13 11:00:00,35.63,35.64,35.59,35.64,30871.0,31.4421,31.4509,31.4068,31.4509,30871.0
2015-07-13 11:30:00,35.65,35.69,35.57,35.64,27399.0,31.4597,31.495,31.3891,31.4509,27399.0
2015-07-13 12:00:00,35.64,35.66,35.57,35.6,39255.0,31.4509,31.4685,31.3891,31.4156,39255.0
2015-07-13 12:30:00,35.61,35.73,35.61,35.72,32598.0,31.4244,31.5303,31.4244,31.5215,32598.0
2015-07-13 13:00:00,35.72,35.84,35.67,35.84,51424.0,31.5215,31.6274,31.4774,31.6274,51424.0
2015-07-13 13:30:00,35.84,35.98,35.84,35.96,64642.0,31.6274,31.7509,31.6274,31.7333,64642.0
2015-07-13 14:00:00,35.96,35.97,35.84,35.84,19135.0,31.7333,31.7421,31.6274,31.6274,19135.0
2015-07-13 14:30:00,35.85,35.93,35.81,35.92,27773.0,31.6362,31.7068,31.6009,31.698,27773.0
2015-07-13 15:00:00,35.93,35.97,35.9,35.97,50504.0,31.7068,31.7421,31.6803,31.7421,50504.0
2015-07-13 15:30:00,35.96,36.09,35.95,36.05,250371.0,31.7333,31.848,31.7245,31.8127,250371.0
2015-07-14 09:30:00,36.04,36.09,35.75,36.05,262969.0,31.8039,31.848,31.548,31.8127,262969.0
2015-07-14 10:00:00,36.05,36.18,36.04,36.18,95767.0,31.8127,31.9274,31.8039,31.9274,95767.0
2015-07-14 10:30:00,36.19,36.38,36.18,36.35,110320.0,31.9362,32.1039,31.9274,32.0774,110320.0
2015-07-14 11:00:00,36.35,36.43,36.25,36.25,51746.0,32.0774,32.148,31.9892,31.9892,51746.0
2015-07-14 11:30:00,36.25,36.38,36.24,36.36,53128.0,31.9892,32.1039,31.9804,32.0863,53128.0
2015-07-14 12:00:00,36.37,36.38,36.26,36.34,55405.0,32.0951,32.1039,31.998,32.0686,55405.0
2015-07-14 12:30:00,36.34,36.71,36.15,36.49,503312.0,32.0686,32.3951,31.9009,32.201,503312.0
2015-07-14 13:00:00,36.48,36.49,36.32,36.42,193411.0,32.1922,32.201,32.051,32.1392,193411.0
2015-07-14 13:30:00,36.42,36.54,36.38,36.46,104513.0,32.1392,32.2451,32.1039,32.1745,104513.0
2015-07-14 14:00:00,36.48,36.51,36.44,36.47,40048.0,32.1922,32.2186,32.1569,32.1833,40048.0
2015-07-14 14:30:00,36.47,36.54,36.46,36.51,55106.0,32.1833,32.2451,32.1745,32.2186,55106.0
2015-07-14 15:00:00,36.51,36.58,36.5,36.51,57734.0,32.2186,32.2804,32.2098,32.2186,57734.0
2015-07-14 15:30:00,36.51,36.53,36.46,36.48,131202.0,32.2186,32.2363,32.1745,32.1922,131202.0
2015-07-15 09:30:00,36.46,36.58,36.16,36.18,64763.0,32.1745,32.2804,31.9098,31.9274,64763.0
2015-07-15 10:00:00,36.17,36.28,36.11,36.28,39174.0,31.9186,32.0157,31.8657,32.0157,39174.0
2015-07-15 10:30:00,36.28,36.41,36.26,36.29,38371.0,32.0157,32.1304,31.998,32.0245,38371.0
2015-07-15 11:00:00,36.29,36.31,36.16,36.18,28682.0,32.0245,32.0421,31.9098,31.9274,28682.0
2015-07-15 11:30:00,36.18,36.19,36.09,36.09,29161.0,31.9274,31.9362,31.848,31.848,29161.0
2015-07-15 12:00:00,36.09,36.17,36.09,36.11,21035.0,31.848,31.9186,31.848,31.8657,21035.0
2015-07-15 12:30:00,36.13,36.17,36.1,36.14,19016.0,31.8833,31.9186,31.8568,31.8921,19016.0
2015-07-15 13:00:00,36.13,36.17,36.1,36.11,19847.0,31.8833,31.9186,31.8568,31.8657,19847.0
2015-07-15 13:30:00,36.1,36.12,36.07,36.1,19641.0,31.8568,31.8745,31.8304,31.8568,19641.0
2015-07-15 14:00:00,36.09,36.14,36.09,36.12,15422.0,31.848,31.8921,31.848,31.8745,15422.0
2015-07-15 14:30:00,36.11,36.12,35.97,35.99,27424.0,31.8657,31.8745,31.7421,31.7598,27424.0
2015-07-15 15:00:00,35.99,36.01,35.92,35.97,43222.0,31.7598,31.7774,31.698,31.7421,43222.0
2015-07-15 15:30:00,35.97,36.03,35.9,35.96,118446.0,31.7421,31.7951,31.6803,31.7333,118446.0
2015-07-16 09:30:00,36.22,36.38,36.14,36.32,37903.0,31.9627,32.1039,31.8921,32.051,37903.0
2015-07-16 10:00:00,36.28,36.28,36.19,36.22,22549.0,32.0157,32.0157,31.9362,31.9627,22549.0
2015-07-16 10:30:00,36.21,36.22,36.15,36.2,16608.0,31.9539,31.9627,31.9009,31.9451,16608.0
2015-07-16 11:00:00,36.19,36.2,36.1,36.12,15037.0,31.9362,31.9451,31.8568,31.8745,15037.0
2015-07-16 11:30:00,36.12,36.13,36.08,36.08,26635.0,31.8745,31.8833,31.8392,31.8392,26635.0
2015-07-16 12:00:00,36.08,36.08,35.93,35.95,31871.0,31.8392,31.8392,31.7068,31.7245,31871.0
2015-07-16 12:30:00,35.95,35.98,35.9,35.9,36608.0,31.7245,31.7509,31.6803,31.6803,36608.0
2015-07-16 13:00:00,35.9,35.92,35.84,35.9,22935.0,31.6803,31.698,31.6274,31.6803,22935.0
2015-07-16 13:30:00,35.89,35.9,35.8,35.8,45170.0,31.6715,31.6803,31.5921,31.5921,45170.0
2015-07-16 14:00:00,35.81,35.94,35.8,35.92,25394.0,31.6009,31.7156,31.5921,31.698,25394.0
2015-07-16 14:30:00,35.91,35.94,35.88,35.88,37849.0,31.6892,31.7156,31.6627,31.6627,37849.0
2015-07-16 15:00:00,35.89,36.01,35.88,36.01,46754.0,31.6715,31.7774,31.6627,31.7774,46754.0
2015-07-16 15:30:00,36.02,36.05,36.0,36.02,80291.0,31.7862,31.8127,31.7686,31.7862,80291.0
2015-07-17 09:30:00,35.92,36.03,35.7,35.74,60964.0,31.698,31.7951,31.5038,31.5391,60964.0
2015-07-17 10:00:00,35.75,35.8,35.69,35.78,31457.0,31.548,31.5921,31.495,31.5744,31457.0
2015-07-17 10:30:00,35.79,35.8,35.75,35.77,15237.0,31.5833,31.5921,31.548,31.5656,15237.0
2015-07-17 11:00:00,35.75,35.81,35.71,35.72,23899.0,31.548,31.6009,31.5127,31.5215,23899.0
2015-07-17 11:30:00,35.71,35.78,35.69,35.73,15511.0,31.5127,31.5744,31.495,31.5303,15511.0
2015-07-17 12:00:00,35.72,35.82,35.72,35.81,23166.0,31.5215,31.6097,31.5215,31.6009,23166.0
2015-07-17 12:30:00,35.82,35.87,35.82,35.86,10872.0,31.6097,31.6539,31.6097,31.645,10872.0
2015-07-17 13:00:00,35.85,35.85,35.78,35.78,8547.0,31.6362,31.6362,31.5744,31.5744,8547.0
2015-07-17 13:30:00,35.79,35.79,35.73,35.74,18180.0,31.5833,31.5833,31.5303,31.5391,18180.0
2015-07-17 14:00:00,35.73,35.8,35.71,35.79,20580.0,31.5303,31.5921,31.5127,31.5833,20580.0
2015-07-17 14:30:00,35.79,35.8,35.76,35.8,15570.0,31.5833,31.5921,31.5568,31.5921,15570.0
2015-07-17 15:00:00,35.8,35.83,35.78,35.83,23354.0,31.5921,31.6186,31.5744,31.6186,23354.0
2015-07-17 15:30:00,35.84,35.92,35.8,35.81,134442.0,31.6274,31.698,31.5921,31.6009,134442.0
2015-07-20 09:30:00,35.82,35.91,35.71,35.75,44861.0,31.6097,31.6892,31.5127,31.548,44861.0
2015-07-20 10:00:00,35.72,35.91,35.71,35.9,34184.0,31.5215,31.6892,31.5127,31.6803,34184.0
2015-07-20 10:30:00,35.9,35.91,35.78,35.87,9880.0,31.6803,31.6892,31.5744,31.6539,9880.0
2015-07-20 11:00:00,35.87,35.94,35.81,35.86,20469.0,31.6539,31.7156,31.6009,31.645,20469.0
2015-07-20 11:30:00,35.86,35.88,35.84,35.86,14663.0,31.645,31.6627,31.6274,31.645,14663.0
2015-07-20 12:00:00,35.86,35.86,35.8,35.8,16878.0,31.645,31.645,31.5921,31.5921,16878.0
2015-07-20 12:30:00,35.8,35.84,35.77,35.83,12165.0,31.5921,31.6274,31.5656,31.6186,12165.0
2015-07-20 13:00:00,35.82,35.84,35.8,35.83,7582.0,31.6097,31.6274,31.5921,31.6186,7582.0
2015-07-20 13:30:00,35.83,35.84,35.76,35.78,26702.0,31.6186,31.6274,31.5568,31.5744,26702.0
2015-07-20 14:00:00,35.78,35.82,35.76,35.81,19178.0,31.5744,31.6097,31.5568,31.6009,19178.0
2015-07-20 14:30:00,35.81,35.84,35.79,35.83,19274.0,31.6009,31.6274,31.5833,31.6186,19274.0
2015-07-20 15:00:00,35.83,35.85,35.79,35.81,22620.0,31.6186,31.6362,31.5833,31.6009,22620.0
2015-07-20 15:30:00,35.81,35.82,35.71,35.77,137727.0,31.6009,31.6097,31.5127,31.5656,137727.0
2015-07-21 09:30:00,35.7,35.71,35.44,35.45,70659.0,31.5038,31.5127,31.2744,31.2832,70659.0
2015-07-21 10:00:00,35.45,35.45,35.35,35.39,97499.0,31.2832,31.2832,31.195,31.2303,97499.0
2015-07-21 10:30:00,35.39,35.39,35.27,35.27,48830.0,31.2303,31.2303,31.1244,31.1244,48830.0
2015-07-21 11:00:00,35.27,35.28,35.14,35.27,78752.0,31.1244,31.1332,31.0097,31.1244,78752.0
2015-07-21 11:30:00,35.27,35.3,35.22,35.25,54010.0,31.1244,31.1509,31.0803,31.1067,54010.0
2015-07-21 12:00:00,35.26,35.31,35.22,35.23,57372.0,31.1156,31.1597,31.0803,31.0891,57372.0
2015-07-21 12:30:00,35.24,35.27,35.21,35.27,36549.0,31.0979,31.1244,31.0714,31.1244,36549.0
2015-07-21 13:00:00,35.27,35.28,35.16,35.19,51459.0,31.1244,31.1332,31.0273,31.0538,51459.0
2015-07-21 13:30:00,35.18,35.19,35.11,35.14,68192.0,31.045,31.0538,30.9832,31.0097,68192.0
2015-07-21 14:00:00,35.13,35.24,35.13,35.23,56071.0,31.0008,31.0979,31.0008,31.0891,56071.0
2015-07-21 14:30:00,35.23,35.23,35.09,35.1,54888.0,31.0891,31.0891,30.9655,30.9744,54888.0
2015-07-21 15:00:00,35.1,35.16,35.1,35.16,26619.0,30.9744,31.0273,30.9744,31.0273,26619.0
2015-07-21 15:30:00,35.16,35.21,35.15,35.18,124648.0,31.0273,31.0714,31.0185,31.045,124648.0
2015-07-22 09:30:00,35.04,35.2,34.97,35.08,65897.0,30.9214,31.0626,30.8596,30.9567,65897.0
2015-07-22 10:00:00,35.08,35.08,35.01,35.05,69377.0,30.9567,30.9567,30.8949,30.9302,69377.0
2015-07-22 10:30:00,35.06,35.11,35.02,35.1,28671.0,30.9391,30.9832,30.9038,30.9744,28671.0
2015-07-22 11:00:00,35.09,35.09,34.94,34.97,22051.0,30.9655,30.9655,30.8332,30.8596,22051.0
2015-07-22 11:30:00,34.98,35.04,34.98,35.01,20138.0,30.8685,30.9214,30.8685,30.8949,20138.0
2015-07-22 12:00:00,35.01,35.03,34.99,35.0,27643.0,30.8949,30.9126,30.8773,30.8861,27643.0
2015-07-22 12:30:00,34.99,35.01,34.97,34.98,24764.0,30.8773,30.8949,30.8596,30.8685,24764.0
2015-07-22 13:00:00,34.98,35.01,34.97,35.0,42678.0,30.8685,30.8949,30.8596,30.8861,42678.0
2015-07-22 13:30:00,35.0,35.01,34.98,34.99,24231.0,30.8861,30.8949,30.8685,30.8773,24231.0
2015-07-22 14:00:00,34.99,35.01,34.98,34.98,37462.0,30.8773,30.8949,30.8685,30.8685,37462.0
2015-07-22 14:30:00,34.99,35.02,34.94,34.95,92900.0,30.8773,30.9038,30.8332,30.842,92900.0
2015-07-22 15:00:00,34.95,34.98,34.93,34.95,55850.0,30.842,30.8685,30.8243,30.842,55850.0
2015-07-22 15:30:00,34.94,34.99,34.86,34.97,207151.0,30.8332,30.8773,30.7626,30.8596,207151.0
2015-07-23 09:30:00,34.97,35.13,34.91,35.0,121175.0,30.8596,31.0008,30.8067,30.8861,121175.0
2015-07-23 10:00:00,35.0,35.02,34.97,34.99,88409.0,30.8861,30.9038,30.8596,30.8773,88409.0
2015-07-23 10:30:00,35.0,35.09,34.96,35.08,142822.0,30.8861,30.9655,30.8508,30.9567,142822.0
2015-07-23 11:00:00,35.06,35.09,34.94,34.94,21746.0,30.9391,30.9655,30.8332,30.8332,21746.0
2015-07-23 11:30:00,34.94,34.95,34.85,34.87,24377.0,30.8332,30.842,30.7538,30.7714,24377.0
2015-07-23 12:00:00,34.87,34.88,34.75,34.8,33869.0,30.7714,30.7802,30.6655,30.7096,33869.0
2015-07-23 12:30:00,34.79,34.79,34.67,34.7,24823.0,30.7008,30.7008,30.5949,30.6214,24823.0
2015-07-23 13:00:00,34.69,34.77,34.67,34.71,27209.0,30.6126,30.6832,30.5949,30.6302,27209.0
2015-07-23 13:30:00,34.7,34.72,34.66,34.7,57054.0,30.6214,30.639,30.5861,30.6214,57054.0
2015-07-23 14:00:00,34.7,34.71,34.64,34.67,82424.0,30.6214,30.6302,30.5684,30.5949,82424.0
2015-07-23 14:30:00,34.67,34.69,34.57,34.6,135678.0,30.5949,30.6126,30.5067,30.5331,135678.0
2015-07-23 15:00:00,34.61,34.64,34.58,34.61,66689.0,30.542,30.5684,30.5155,30.542,66689.0
2015-07-23 15:30:00,34.61,34.68,34.61,34.66,173322.0,30.542,30.6037,30.542,30.5861,173322.0
2015-07-24 09:30:00,34.61,34.68,34.52,34.66,84832.0,30.542,30.6037,30.4625,30.5861,84832.0
2015-07-24 10:00:00,34.64,34.64,34.58,34.62,51751.0,30.5684,30.5684,30.5155,30.5508,51751.0
2015-07-24 10:30:00,34.61,34.64,34.59,34.61,75034.0,30.542,30.5684,30.5243,30.542,75034.0
2015-07-24 11:00:00,34.61,34.65,34.56,34.6,71511.0,30.542,30.5773,30.4978,30.5331,71511.0
2015-07-24 11:30:00,34.59,34.65,34.56,34.6,34700.0,30.5243,30.5773,30.4978,30.5331,34700.0
2015-07-24 12:00:00,34.6,34.63,34.58,34.6,41891.0,30.5331,30.5596,30.5155,30.5331,41891.0
2015-07-24 12:30:00,34.6,34.61,34.58,34.6,60575.0,30.5331,30.542,30.5155,30.5331,60575.0
2015-07-24 13:00:00,34.6,34.61,34.55,34.57,74865.0,30.5331,30.542,30.489,30.5067,74865.0
2015-07-24 13:30:00,34.57,34.58,34.49,34.58,81150.0,30.5067,30.5155,30.4361,30.5155,81150.0
2015-07-24 14:00:00,34.58,34.59,34.53,34.57,41088.0,30.5155,30.5243,30.4714,30.5067,41088.0
2015-07-24 14:30:00,34.56,34.58,34.54,34.57,52271.0,30.4978,30.5155,30.4802,30.5067,52271.0
2015-07-24 15:00:00,34.56,34.66,34.55,34.61,73802.0,30.4978,30.5861,30.489,30.542,73802.0
2015-07-24 15:30:00,34.62,34.67,34.6,34.63,227615.0,30.5508,30.5949,30.5331,30.5596,227615.0
2015-07-27 09:30:00,34.32,34.46,34.25,34.41,162541.0,30.286,30.4096,30.2243,30.3655,162541.0
2015-07-27 10:00:00,34.41,34.43,34.32,34.35,36546.0,30.3655,30.3831,30.286,30.3125,36546.0
2015-07-27 10:30:00,34.34,34.43,34.34,34.37,52703.0,30.3037,30.3831,30.3037,30.3302,52703.0
2015-07-27 11:00:00,34.36,34.49,34.32,34.39,88851.0,30.3213,30.4361,30.286,30.3478,88851.0
2015-07-27 11:30:00,34.4,34.41,34.35,34.37,38670.0,30.3566,30.3655,30.3125,30.3302,38670.0
2015-07-27 12:00:00,34.37,34.4,34.33,34.37,44750.0,30.3302,30.3566,30.2949,30.3302,44750.0
2015-07-27 12:30:00,34.36,34.4,34.34,34.38,83780.0,30.3213,30.3566,30.3037,30.339,83780.0
2015-07-27 13:00:00,34.38,34.47,34.35,34.42,78587.0,30.339,30.4184,30.3125,30.3743,78587.0
2015-07-27 13:30:00,34.43,34.43,34.36,34.38,54192.0,30.3831,30.3831,30.3213,30.339,54192.0
2015-07-27 14:00:00,34.37,34.41,34.36,34.38,63766.0,30.3302,30.3655,30.3213,30.339,63766.0
2015-07-27 14:30:00,34.38,34.41,34.36,34.41,61589.0,30.339,30.3655,30.3213,30.3655,61589.0
2015-07-27 15:00:00,34.4,34.4,34.35,34.37,124515.0,30.3566,30.3566,30.3125,30.3302,124515.0
2015-07-27 15:30:00,34.37,34.42,34.34,34.41,317871.0,30.3302,30.3743,30.3037,30.3655,317871.0
2015-07-28 09:30:00,34.56,34.88,34.5,34.6,73862.0,30.4978,30.7802,30.4449,30.5331,73862.0
2015-07-28 10:00:00,34.61,34.64,34.54,34.58,80325.0,30.542,30.5684,30.4802,30.5155,80325.0
2015-07-28 10:30:00,34.6,34.72,34.6,34.7,32393.0,30.5331,30.639,30.5331,30.6214,32393.0
2015-07-28 11:00:00,34.7,34.74,34.62,34.7,79308.0,30.6214,30.6567,30.5508,30.6214,79308.0
2015-07-28 11:30:00,34.71,34.72,34.69,34.7,140621.0,30.6302,30.639,30.6126,30.6214,140621.0
2015-07-28 12:00:00,34.7,34.9,34.68,34.9,185107.0,30.6214,30.7979,30.6037,30.7979,185107.0
2015-07-28 12:30:00,34.88,34.89,34.76,34.8,55858.0,30.7802,30.789,30.6743,30.7096,55858.0
2015-07-28 13:00:00,34.8,34.88,34.79,34.83,36269.0,30.7096,30.7802,30.7008,30.7361,36269.0
2015-07-28 13:30:00,34.82,34.87,34.77,34.84,39971.0,30.7273,30.7714,30.6832,30.7449,39971.0
2015-07-28 14:00:00,34.83,34.94,34.83,34.92,54030.0,30.7361,30.8332,30.7361,30.8155,54030.0
2015-07-28 14:30:00,34.92,34.93,34.84,34.87,51192.0,30.8155,30.8243,30.7449,30.7714,51192.0
2015-07-28 15:00:00,34.87,34.88,34.76,34.77,81918.0,30.7714,30.7802,30.6743,30.6832,81918.0
2015-07-28 15:30:00,34.76,34.82,34.73,34.78,249609.0,30.6743,30.7273,30.6479,30.692,249609.0
2015-07-29 09:30:00,34.76,34.94,34.63,34.92,30168.0,30.6743,30.8332,30.5596,30.8155,30168.0
2015-07-29 10:00:00,34.89,34.98,34.85,34.85,22080.0,30.789,30.8685,30.7538,30.7538,22080.0
2015-07-29 10:30:00,34.86,35.12,34.86,35.11,21844.0,30.7626,30.992,30.7626,30.9832,21844.0
2015-07-29 11:00:00,35.1,35.21,35.09,35.17,37402.0,30.9744,31.0714,30.9655,31.0361,37402.0
2015-07-29 11:30:00,35.17,35.3,35.17,35.22,29777.0,31.0361,31.1509,31.0361,31.0803,29777.0
2015-07-29 12:00:00,35.22,35.25,35.15,35.2,21613.0,31.0803,31.1067,31.0185,31.0626,21613.0
2015-07-29 12:30:00,35.2,35.23,35.11,35.14,36314.0,31.0626,31.0891,30.9832,31.0097,36314.0
2015-07-29 13:00:00,35.13,35.17,35.12,35.16,40905.0,31.0008,31.0361,30.992,31.0273,40905.0
2015-07-29 13:30:00,35.16,35.17,35.12,35.13,44672.0,31.0273,31.0361,30.992,31.0008,44672.0
2015-07-29 14:00:00,35.12,35.23,35.04,35.13,81761.0,30.992,31.0891,30.9214,31.0008,81761.0
2015-07-29 14:30:00,35.14,35.19,35.1,35.18,56199.0,31.0097,31.0538,30.9744,31.045,56199.0
2015-07-29 15:00:00,35.18,35.19,35.13,35.18,88786.0,31.045,31.0538,31.0008,31.045,88786.0
2015-07-29 15:30:00,35.18,35.32,35.15,35.24,202713.0,31.045,31.1685,31.0185,31.0979,202713.0
2015-07-30 09:30:00,34.91,35.34,34.73,35.25,78364.0,30.8067,31.1862,30.6479,31.1067,78364.0
2015-07-30 10:00:00,35.26,35.66,35.18,35.47,120915.0,31.1156,31.4685,31.045,31.3009,120915.0
2015-07-30 10:30:00,35.48,35.62,35.2,35.22,101348.0,31.3097,31.4332,31.0626,31.0803,101348.0
2015-07-30 11:00:00,35.23,35.43,35.22,35.24,45448.0,31.0891,31.2656,31.0803,31.0979,45448.0
2015-07-30 11:30:00,35.23,35.35,35.18,35.3,54920.0,31.0891,31.195,31.045,31.1509,54920.0
2015-07-30 12:00:00,35.32,35.39,35.27,35.29,31193.0,31.1685,31.2303,31.1244,31.142,31193.0
2015-07-30 12:30:00,35.32,35.36,35.22,35.26,28946.0,31.1685,31.2038,31.0803,31.1156,28946.0
2015-07-30 13:00:00,35.27,35.29,35.08,35.1,50944.0,31.1244,31.142,30.9567,30.9744,50944.0
2015-07-30 13:30:00,35.11,35.18,35.07,35.12,44242.0,30.9832,31.045,30.9479,30.992,44242.0
2015-07-30 14:00:00,35.13,35.19,35.11,35.14,29505.0,31.0008,31.0538,30.9832,31.0097,29505.0
2015-07-30 14:30:00,35.15,35.29,35.12,35.27,44620.0,31.0185,31.142,30.992,31.1244,44620.0
2015-07-30 15:00:00,35.27,35.28,35.15,35.22,82056.0,31.1244,31.1332,31.0185,31.0803,82056.0
2015-07-30 15:30:00,35.23,35.25,35.17,35.22,184356.0,31.0891,31.1067,31.0361,31.0803,184356.0
2015-07-31 09:30:00,35.26,35.46,35.1,35.11,88490.0,31.1156,31.2921,30.9744,30.9832,88490.0
2015-07-31 10:00:00,35.1,35.14,34.76,34.76,63596.0,30.9744,31.0097,30.6743,30.6743,63596.0
2015-07-31 10:30:00,34.77,34.88,34.68,34.71,67671.0,30.6832,30.7802,30.6037,30.6302,67671.0
2015-07-31 11:00:00,34.7,34.78,34.7,34.76,45352.0,30.6214,30.692,30.6214,30.6743,45352.0
2015-07-31 11:30:00,34.75,34.76,34.45,34.46,81216.0,30.6655,30.6743,30.4008,30.4096,81216.0
2015-07-31 12:00:00,34.47,34.6,34.45,34.51,62157.0,30.4184,30.5331,30.4008,30.4537,62157.0
2015-07-31 12:30:00,34.51,34.51,34.33,34.42,47734.0,30.4537,30.4537,30.2949,30.3743,47734.0
2015-07-31 13:00:00,34.41,34.51,34.41,34.43,41909.0,30.3655,30.4537,30.3655,30.3831,41909.0
2015-07-31 13:30:00,34.44,34.56,34.43,34.49,86098.0,30.3919,30.4978,30.3831,30.4361,86098.0
2015-07-31 14:00:00,34.49,34.55,34.47,34.51,69746.0,30.4361,30.489,30.4184,30.4537,69746.0
2015-07-31 14:30:00,34.51,34.54,34.48,34.5,47739.0,30.4537,30.4802,30.4272,30.4449,47739.0
2015-07-31 15:00:00,34.49,34.57,34.49,34.5,65214.0,30.4361,30.5067,30.4361,30.4449,65214.0
2015-07-31 15:30:00,34.51,34.56,34.48,34.54,165839.0,30.4537,30.4978,30.4272,30.4802,165839.0
2015-08-03 09:30:00,34.5,34.5,34.05,34.27,87557.0,30.4449,30.4449,30.0478,30.2419,87557.0
2015-08-03 10:00:00,34.28,34.37,34.13,34.14,34300.0,30.2507,30.3302,30.1184,30.1272,34300.0
2015-08-03 10:30:00,34.11,34.34,34.1,34.31,43166.0,30.1007,30.3037,30.0919,30.2772,43166.0
2015-08-03 11:00:00,34.29,34.3,34.01,34.04,87309.0,30.2596,30.2684,30.0125,30.039,87309.0
2015-08-03 11:30:00,34.05,34.12,33.94,34.0,61870.0,30.0478,30.1096,29.9507,30.0037,61870.0
2015-08-03 12:00:00,34.0,34.01,33.9,33.96,62624.0,30.0037,30.0125,29.9154,29.9684,62624.0
2015-08-03 12:30:00,33.96,33.96,33.82,33.94,41189.0,29.9684,29.9684,29.8448,29.9507,41189.0
2015-08-03 13:00:00,33.93,33.94,33.82,33.91,52265.0,29.9419,29.9507,29.8448,29.9242,52265.0
2015-08-03 13:30:00,33.9,33.9,33.75,33.79,70603.0,29.9154,29.9154,29.783,29.8183,70603.0
2015-08-03 14:00:00,33.79,33.85,33.66,33.69,62710.0,29.8183,29.8713,29.7036,29.7301,62710.0
2015-08-03 14:30:00,33.69,33.72,33.6,33.65,91941.0,29.7301,29.7566,29.6507,29.6948,91941.0
2015-08-03 15:00:00,33.65,33.81,33.64,33.78,90925.0,29.6948,29.836,29.686,29.8095,90925.0
2015-08-03 15:30:00,33.78,33.89,33.75,33.84,182262.0,29.8095,29.9066,29.783,29.8625,182262.0
2015-08-04 09:30:00,33.88,34.14,33.84,34.02,40829.0,29.8978,30.1272,29.8625,30.0213,40829.0
2015-08-04 10:00:00,34.02,34.17,34.0,34.03,83685.0,30.0213,30.1537,30.0037,30.0301,83685.0
2015-08-04 10:30:00,34.04,34.18,34.01,34.02,118856.0,30.039,30.1625,30.0125,30.0213,118856.0
2015-08-04 11:00:00,34.03,34.13,34.01,34.05,56258.0,30.0301,30.1184,30.0125,30.0478,56258.0
2015-08-04 11:30:00,34.05,34.16,34.05,34.1,73604.0,30.0478,30.1449,30.0478,30.0919,73604.0
2015-08-04 12:00:00,34.1,34.14,34.08,34.08,43761.0,30.0919,30.1272,30.0743,30.0743,43761.0
2015-08-04 12:30:00,34.08,34.11,33.92,33.92,50288.0,30.0743,30.1007,29.9331,29.9331,50288.0
2015-08-04 13:00:00,33.91,33.91,33.83,33.83,40183.0,29.9242,29.9242,29.8536,29.8536,40183.0
2015-08-04 13:30:00,33.84,33.92,33.74,33.77,40832.0,29.8625,29.9331,29.7742,29.8007,40832.0
2015-08-04 14:00:00,33.78,33.78,33.66,33.71,48592.0,29.8095,29.8095,29.7036,29.7477,48592.0
2015-08-04 14:30:00,33.72,33.82,33.7,33.72,68580.0,29.7566,29.8448,29.7389,29.7566,68580.0
2015-08-04 15:00:00,33.72,33.76,33.66,33.7,73695.0,29.7566,29.7919,29.7036,29.7389,73695.0
2015-08-04 15:30:00,33.71,33.77,33.68,33.74,158288.0,29.7477,29.8007,29.7213,29.7742,158288.0
2015-08-05 09:30:00,33.98,34.3,33.97,34.08,91353.0,29.986,30.2684,29.9772,30.0743,91353.0
2015-08-05 10:00:00,34.09,34.21,34.08,34.19,73904.0,30.0831,30.189,30.0743,30.1713,73904.0
2015-08-05 10:30:00,34.2,34.2,34.06,34.08,85146.0,30.1802,30.1802,30.0566,30.0743,85146.0
2015-08-05 11:00:00,34.08,34.12,33.96,34.06,72077.0,30.0743,30.1096,29.9684,30.0566,72077.0
2015-08-05 11:30:00,34.06,34.1,33.81,33.83,83332.0,30.0566,30.0919,29.836,29.8536,83332.0
2015-08-05 12:00:00,33.84,33.91,33.76,33.78,54616.0,29.8625,29.9242,29.7919,29.8095,54616.0
2015-08-05 12:30:00,33.79,33.84,33.71,33.84,63772.0,29.8183,29.8625,29.7477,29.8625,63772.0
2015-08-05 13:00:00,33.82,33.82,33.65,33.75,75461.0,29.8448,29.8448,29.6948,29.783,75461.0
2015-08-05 13:30:00,33.76,33.84,33.73,33.8,55538.0,29.7919,29.8625,29.7654,29.8272,55538.0
2015-08-05 14:00:00,33.8,33.88,33.77,33.84,52239.0,29.8272,29.8978,29.8007,29.8625,52239.0
2015-08-05 14:30:00,33.85,33.85,33.72,33.74,108094.0,29.8713,29.8713,29.7566,29.7742,108094.0
2015-08-05 15:00:00,33.74,33.83,33.72,33.83,125763.0,29.7742,29.8536,29.7566,29.8536,125763.0
2015-08-05 15:30:00,33.82,33.93,33.8,33.9,187075.0,29.8448,29.9419,29.8272,29.9154,187075.0
2015-08-06 09:30:00,33.95,33.99,33.74,33.94,67461.0,29.9595,29.9948,29.7742,29.9507,67461.0
2015-08-06 10:00:00,33.93,34.04,33.86,34.02,58556.0,29.9419,30.039,29.8801,30.0213,58556.0
2015-08-06 10:30:00,34.02,34.13,33.96,34.04,143243.0,30.0213,30.1184,29.9684,30.039,143243.0
2015-08-06 11:00:00,34.05,34.07,33.73,33.75,126843.0,30.0478,30.0654,29.7654,29.783,126843.0
2015-08-06 11:30:00,33.76,33.78,33.65,33.66,98463.0,29.7919,29.8095,29.6948,29.7036,98463.0
2015-08-06 12:00:00,33.66,33.8,33.66,33.8,45692.0,29.7036,29.8272,29.7036,29.8272,45692.0
2015-08-06 12:30:00,33.79,33.79,33.68,33.7,62439.0,29.8183,29.8183,29.7213,29.7389,62439.0
2015-08-06 13:00:00,33.71,33.8,33.64,33.73,141391.0,29.7477,29.8272,29.686,29.7654,141391.0
2015-08-06 13:30:00,33.74,33.76,33.65,33.66,95809.0,29.7742,29.7919,29.6948,29.7036,95809.0
2015-08-06 14:00:00,33.66,33.7,33.63,33.69,72205.0,29.7036,29.7389,29.6771,29.7301,72205.0
2015-08-06 14:30:00,33.7,33.71,33.58,33.59,92769.0,29.7389,29.7477,29.633,29.6419,92769.0
2015-08-06 15:00:00,33.59,33.67,33.57,33.6,162408.0,29.6419,29.7124,29.6242,29.6507,162408.0
2015-08-06 15:30:00,33.61,33.71,33.57,33.67,202567.0,29.6595,29.7477,29.6242,29.7124,202567.0
2015-08-07 09:30:00,33.64,33.86,33.6,33.84,46879.0,29.686,29.8801,29.6507,29.8625,46879.0
2015-08-07 10:00:00,33.84,33.84,33.65,33.67,68261.0,29.8625,29.8625,29.6948,29.7124,68261.0
2015-08-07 10:30:00,33.68,33.72,33.58,33.59,90318.0,29.7213,29.7566,29.633,29.6419,90318.0
2015-08-07 11:00:00,33.6,33.61,33.47,33.52,46246.0,29.6507,29.6595,29.536,29.5801,46246.0
2015-08-07 11:30:00,33.52,33.61,33.5,33.54,47053.0,29.5801,29.6595,29.5624,29.5977,47053.0
2015-08-07 12:00:00,33.55,33.57,33.46,33.5,82354.0,29.6066,29.6242,29.5271,29.5624,82354.0
2015-08-07 12:30:00,33.5,33.5,33.44,33.47,37797.0,29.5624,29.5624,29.5095,29.536,37797.0
2015-08-07 13:00:00,33.47,33.51,33.45,33.51,40982.0,29.536,29.5713,29.5183,29.5713,40982.0
2015-08-07 13:30:00,33.52,33.55,33.47,33.49,40432.0,29.5801,29.6066,29.536,29.5536,40432.0
2015-08-07 14:00:00,33.49,33.5,33.42,33.43,71330.0,29.5536,29.5624,29.4918,29.5007,71330.0
2015-08-07 14:30:00,33.44,33.47,33.38,33.41,46895.0,29.5095,29.536,29.4565,29.483,46895.0
2015-08-07 15:00:00,33.42,33.46,33.37,33.44,74964.0,29.4918,29.5271,29.4477,29.5095,74964.0
2015-08-07 15:30:00,33.44,33.51,33.44,33.49,117034.0,29.5095,29.5713,29.5095,29.5536,117034.0
2015-08-10 09:30:00,33.82,34.08,33.72,33.99,83163.0,29.8448,30.0743,29.7566,29.9948,83163.0
2015-08-10 10:00:00,34.02,34.12,33.97,33.98,72431.0,30.0213,30.1096,29.9772,29.986,72431.0
2015-08-10 10:30:00,33.99,33.99,33.91,33.96,49428.0,29.9948,29.9948,29.9242,29.9684,49428.0
2015-08-10 11:00:00,33.97,34.03,33.93,33.94,75504.0,29.9772,30.0301,29.9419,29.9507,75504.0
2015-08-10 11:30:00,33.94,34.02,33.93,33.97,95303.0,29.9507,30.0213,29.9419,29.9772,95303.0
2015-08-10 12:00:00,33.98,34.1,33.97,34.08,42349.0,29.986,30.0919,29.9772,30.0743,42349.0
2015-08-10 12:30:00,34.09,34.14,34.08,34.12,61688.0,30.0831,30.1272,30.0743,30.1096,61688.0
2015-08-10 13:00:00,34.12,34.16,34.09,34.14,42493.0,30.1096,30.1449,30.0831,30.1272,42493.0
2015-08-10 13:30:00,34.14,34.15,34.0,34.0,46444.0,30.1272,30.136,30.0037,30.0037,46444.0
2015-08-10 14:00:00,34.0,34.04,34.0,34.02,67288.0,30.0037,30.039,30.0037,30.0213,67288.0
2015-08-10 14:30:00,34.02,34.04,33.99,34.03,56440.0,30.0213,30.039,29.9948,30.0301,56440.0
2015-08-10 15:00:00,34.04,34.09,34.01,34.05,118009.0,30.039,30.0831,30.0125,30.0478,118009.0
2015-08-10 15:30:00,34.06,34.11,34.04,34.08,188308.0,30.0566,30.1007,30.039,30.0743,188308.0
2015-08-11 09:30:00,33.72,33.82,33.51,33.66,79274.0,29.7566,29.8448,29.5713,29.7036,79274.0
2015-08-11 10:00:00,33.66,33.73,33.58,33.68,94876.0,29.7036,29.7654,29.633,29.7213,94876.0
2015-08-11 10:30:00,33.67,33.73,33.63,33.65,53913.0,29.7124,29.7654,29.6771,29.6948,53913.0
2015-08-11 11:00:00,33.64,33.7,33.54,33.55,60259.0,29.686,29.7389,29.5977,29.6066,60259.0
2015-08-11 11:30:00,33.56,33.58,33.48,33.5,73660.0,29.6154,29.633,29.5448,29.5624,73660.0
2015-08-11 12:00:00,33.5,33.67,33.49,33.64,69346.0,29.5624,29.7124,29.5536,29.686,69346.0
2015-08-11 12:30:00,33.64,33.67,33.57,33.57,39619.0,29.686,29.7124,29.6242,29.6242,39619.0
2015-08-11 13:00:00,33.57,33.6,33.53,33.59,56004.0,29.6242,29.6507,29.5889,29.6419,56004.0
2015-08-11 13:30:00,33.59,33.64,33.56,33.56,50114.0,29.6419,29.686,29.6154,29.6154,50114.0
2015-08-11 14:00:00,33.56,33.61,33.52,33.57,82350.0,29.6154,29.6595,29.5801,29.6242,82350.0
2015-08-11 14:30:00,33.58,33.59,33.48,33.51,78351.0,29.633,29.6419,29.5448,29.5713,78351.0
2015-08-11 15:00:00,33.51,33.6,33.5,33.54,74441.0,29.5713,29.6507,29.5624,29.5977,74441.0
2015-08-11 15:30:00,33.55,33.59,33.49,33.57,141763.0,29.6066,29.6419,29.5536,29.6242,141763.0
2015-08-12 09:30:00,33.32,33.74,33.3,33.49,80755.0,29.4036,29.7742,29.3859,29.5536,80755.0
2015-08-12 10:00:00,33.48,33.5,33.18,33.3,56605.0,29.5448,29.5624,29.28,29.3859,56605.0
2015-08-12 10:30:00,33.3,33.33,33.22,33.25,55722.0,29.3859,29.4124,29.3153,29.3418,55722.0
2015-08-12 11:00:00,33.26,33.38,33.26,33.33,40888.0,29.3506,29.4565,29.3506,29.4124,40888.0
2015-08-12 11:30:00,33.32,33.34,33.25,33.27,30343.0,29.4036,29.4212,29.3418,29.3595,30343.0
2015-08-12 12:00:00,33.26,33.38,33.2,33.38,45555.0,29.3506,29.4565,29.2977,29.4565,45555.0
2015-08-12 12:30:00,33.39,33.45,33.36,33.37,35610.0,29.4654,29.5183,29.4389,29.4477,35610.0
2015-08-12 13:00:00,33.36,33.55,33.36,33.5,36092.0,29.4389,29.6066,29.4389,29.5624,36092.0
2015-08-12 13:30:00,33.5,33.52,33.41,33.51,59105.0,29.5624,29.5801,29.483,29.5713,59105.0
2015-08-12 14:00:00,33.51,33.52,33.46,33.48,61619.0,29.5713,29.5801,29.5271,29.5448,61619.0
2015-08-12 14:30:00,33.48,33.58,33.46,33.55,85834.0,29.5448,29.633,29.5271,29.6066,85834.0
2015-08-12 15:00:00,33.56,33.68,33.53,33.66,91673.0,29.6154,29.7213,29.5889,29.7036,91673.0
2015-08-12 15:30:00,33.66,33.7,33.61,33.65,178481.0,29.7036,29.7389,29.6595,29.6948,178481.0
2015-08-13 09:30:00,33.62,33.72,33.42,33.57,70790.0,29.6683,29.7566,29.4918,29.6242,70790.0
2015-08-13 10:00:00,33.59,33.6,33.43,33.48,133490.0,29.6419,29.6507,29.5007,29.5448,133490.0
2015-08-13 10:30:00,33.47,33.61,33.42,33.55,240802.0,29.536,29.6595,29.4918,29.6066,240802.0
2015-08-13 11:00:00,33.55,33.57,33.47,33.54,77189.0,29.6066,29.6242,29.536,29.5977,77189.0
2015-08-13 11:30:00,33.55,33.6,33.54,33.55,69223.0,29.6066,29.6507,29.5977,29.6066,69223.0
2015-08-13 12:00:00,33.56,33.56,33.48,33.54,127310.0,29.6154,29.6154,29.5448,29.5977,127310.0
2015-08-13 12:30:00,33.54,33.56,33.5,33.5,44340.0,29.5977,29.6154,29.5624,29.5624,44340.0
2015-08-13 13:00:00,33.49,33.55,33.49,33.53,36777.0,29.5536,29.6066,29.5536,29.5889,36777.0
2015-08-13 13:30:00,33.53,33.55,33.49,33.51,53060.0,29.5889,29.6066,29.5536,29.5713,53060.0
2015-08-13 14:00:00,33.52,33.55,33.51,33.55,45631.0,29.5801,29.6066,29.5713,29.6066,45631.0
2015-08-13 14:30:00,33.54,33.55,33.51,33.51,64618.0,29.5977,29.6066,29.5713,29.5713,64618.0
2015-08-13 15:00:00,33.52,33.54,33.49,33.5,63468.0,29.5801,29.5977,29.5536,29.5624,63468.0
2015-08-13 15:30:00,33.5,33.53,33.45,33.51,159562.0,29.5624,29.5889,29.5183,29.5713,159562.0
2015-08-14 09:30:00,33.62,33.72,33.28,33.53,187152.0,29.6683,29.7566,29.3683,29.5889,187152.0
2015-08-14 10:00:00,33.59,33.63,33.47,33.58,202429.0,29.6419,29.6771,29.536,29.633,202429.0
2015-08-14 10:30:00,33.58,33.63,33.52,33.54,59680.0,29.633,29.6771,29.5801,29.5977,59680.0
2015-08-14 11:00:00,33.53,33.7,33.52,33.69,62298.0,29.5889,29.7389,29.5801,29.7301,62298.0
2015-08-14 11:30:00,33.7,33.72,33.64,33.72,98524.0,29.7389,29.7566,29.686,29.7566,98524.0
2015-08-14 12:00:00,33.71,33.77,33.67,33.71,90371.0,29.7477,29.8007,29.7124,29.7477,90371.0
2015-08-14 12:30:00,33.71,33.71,33.57,33.62,33354.0,29.7477,29.7477,29.6242,29.6683,33354.0
2015-08-14 13:00:00,33.61,33.71,33.6,33.71,41180.0,29.6595,29.7477,29.6507,29.7477,41180.0
2015-08-14 13:30:00,33.71,33.73,33.69,33.7,36524.0,29.7477,29.7654,29.7301,29.7389,36524.0
2015-08-14 14:00:00,33.71,33.72,33.68,33.69,62407.0,29.7477,29.7566,29.7213,29.7301,62407.0
2015-08-14 14:30:00,33.69,33.71,33.68,33.69,36053.0,29.7301,29.7477,29.7213,29.7301,36053.0
2015-08-14 15:00:00,33.69,33.7,33.68,33.7,56080.0,29.7301,29.7389,29.7213,29.7389,56080.0
2015-08-14 15:30:00,33.7,33.72,33.67,33.7,140404.0,29.7389,29.7566,29.7124,29.7389,140404.0
2015-08-17 09:30:00,33.55,33.58,33.34,33.42,39260.0,29.6066,29.633,29.4212,29.4918,39260.0
2015-08-17 10:00:00,33.41,33.65,33.33,33.62,69936.0,29.483,29.6948,29.4124,29.6683,69936.0
2015-08-17 10:30:00,33.63,33.69,33.59,33.61,66759.0,29.6771,29.7301,29.6419,29.6595,66759.0
2015-08-17 11:00:00,33.62,33.66,33.6,33.6,141203.0,29.6683,29.7036,29.6507,29.6507,141203.0
2015-08-17 11:30:00,33.61,33.74,33.56,33.69,53981.0,29.6595,29.7742,29.6154,29.7301,53981.0
2015-08-17 12:00:00,33.7,33.78,33.7,33.77,122587.0,29.7389,29.8095,29.7389,29.8007,122587.0
2015-08-17 12:30:00,33.77,33.79,33.7,33.72,81953.0,29.8007,29.8183,29.7389,29.7566,81953.0
2015-08-17 13:00:00,33.73,33.74,33.68,33.73,48110.0,29.7654,29.7742,29.7213,29.7654,48110.0
2015-08-17 13:30:00,33.74,33.75,33.72,33.72,22340.0,29.7742,29.783,29.7566,29.7566,22340.0
2015-08-17 14:00:00,33.72,33.74,33.67,33.67,41411.0,29.7566,29.7742,29.7124,29.7124,41411.0
2015-08-17 14:30:00,33.67,33.75,33.67,33.74,39285.0,29.7124,29.783,29.7124,29.7742,39285.0
2015-08-17 15:00:00,33.74,33.78,33.73,33.77,83671.0,29.7742,29.8095,29.7654,29.8007,83671.0
2015-08-17 15:30:00,33.78,33.79,33.72,33.77,143058.0,29.8095,29.8183,29.7566,29.8007,143058.0
2015-08-18 09:30:00,33.78,33.79,33.62,33.66,39297.0,29.8095,29.8183,29.6683,29.7036,39297.0
2015-08-18 10:00:00,33.66,33.8,33.66,33.76,33207.0,29.7036,29.8272,29.7036,29.7919,33207.0
2015-08-18 10:30:00,33.76,33.78,33.71,33.75,60765.0,29.7919,29.8095,29.7477,29.783,60765.0
2015-08-18 11:00:00,33.74,33.74,33.61,33.61,17602.0,29.7742,29.7742,29.6595,29.6595,17602.0
2015-08-18 11:30:00,33.6,33.63,33.54,33.56,28016.0,29.6507,29.6771,29.5977,29.6154,28016.0
2015-08-18 12:00:00,33.56,33.63,33.56,33.62,27546.0,29.6154,29.6771,29.6154,29.6683,27546.0
2015-08-18 12:30:00,33.61,33.62,33.55,33.55,10650.0,29.6595,29.6683,29.6066,29.6066,10650.0
2015-08-18 13:00:00,33.53,33.54,33.5,33.52,21012.0,29.5889,29.5977,29.5624,29.5801,21012.0
2015-08-18 13:30:00,33.51,33.52,33.48,33.49,23759.0,29.5713,29.5801,29.5448,29.5536,23759.0
2015-08-18 14:00:00,33.49,33.49,33.45,33.48,99486.0,29.5536,29.5536,29.5183,29.5448,99486.0
2015-08-18 14:30:00,33.48,33.48,33.38,33.43,110090.0,29.5448,29.5448,29.4565,29.5007,110090.0
2015-08-18 15:00:00,33.43,33.43,33.39,33.4,88413.0,29.5007,29.5007,29.4654,29.4742,88413.0
2015-08-18 15:30:00,33.4,33.44,33.38,33.43,322856.0,29.4742,29.5095,29.4565,29.5007,322856.0
2015-08-19 09:30:00,33.23,33.27,33.13,33.24,52731.0,29.3242,29.3595,29.2359,29.333,52731.0
2015-08-19 10:00:00,33.25,33.36,33.23,33.33,61168.0,29.3418,29.4389,29.3242,29.4124,61168.0
2015-08-19 10:30:00,33.32,33.32,33.05,33.08,45276.0,29.4036,29.4036,29.1653,29.1918,45276.0
2015-08-19 11:00:00,33.09,33.16,33.04,33.07,27759.0,29.2006,29.2624,29.1565,29.183,27759.0
2015-08-19 11:30:00,33.07,33.09,33.01,33.09,22663.0,29.183,29.2006,29.13,29.2006,22663.0
2015-08-19 12:00:00,33.08,33.08,32.96,32.96,26316.0,29.1918,29.1918,29.0859,29.0859,26316.0
2015-08-19 12:30:00,32.96,33.05,32.96,33.02,21615.0,29.0859,29.1653,29.0859,29.1388,21615.0
2015-08-19 13:00:00,33.03,33.06,32.97,32.97,26160.0,29.1477,29.1741,29.0947,29.0947,26160.0
2015-08-19 13:30:00,32.96,33.12,32.93,33.07,35537.0,29.0859,29.2271,29.0594,29.183,35537.0
2015-08-19 14:00:00,33.08,33.34,33.08,33.29,31382.0,29.1918,29.4212,29.1918,29.3771,31382.0
2015-08-19 14:30:00,33.3,33.3,33.15,33.18,37592.0,29.3859,29.3859,29.2536,29.28,37592.0
2015-08-19 15:00:00,33.18,33.22,33.13,33.21,49281.0,29.28,29.3153,29.2359,29.3065,49281.0
2015-08-19 15:30:00,33.22,33.24,33.15,33.15,108690.0,29.3153,29.333,29.2536,29.2536,108690.0
2015-08-20 09:30:00,32.84,32.99,32.83,32.94,55785.0,28.98,29.1124,28.9712,29.0683,55785.0
2015-08-20 10:00:00,32.94,33.02,32.88,32.95,64327.0,29.0683,29.1388,29.0153,29.0771,64327.0
2015-08-20 10:30:00,32.96,33.09,32.94,33.02,53844.0,29.0859,29.2006,29.0683,29.1388,53844.0
2015-08-20 11:00:00,33.02,33.1,32.96,33.07,69256.0,29.1388,29.2094,29.0859,29.183,69256.0
2015-08-20 11:30:00,33.07,33.12,33.03,33.04,50471.0,29.183,29.2271,29.1477,29.1565,50471.0
2015-08-20 12:00:00,33.04,33.05,32.91,32.93,33339.0,29.1565,29.1653,29.0418,29.0594,33339.0
2015-08-20 12:30:00,32.93,32.97,32.9,32.92,107955.0,29.0594,29.0947,29.033,29.0506,107955.0
2015-08-20 13:00:00,32.92,33.02,32.87,32.99,71725.0,29.0506,29.1388,29.0065,29.1124,71725.0
2015-08-20 13:30:00,32.99,33.01,32.89,32.98,38576.0,29.1124,29.13,29.0241,29.1035,38576.0
2015-08-20 14:00:00,32.97,32.97,32.83,32.84,35448.0,29.0947,29.0947,28.9712,28.98,35448.0
2015-08-20 14:30:00,32.84,32.85,32.76,32.76,45079.0,28.98,28.9888,28.9094,28.9094,45079.0
2015-08-20 15:00:00,32.76,32.85,32.75,32.79,65804.0,28.9094,28.9888,28.9006,28.9359,65804.0
2015-08-20 15:30:00,32.8,32.84,32.65,32.66,178165.0,28.9447,28.98,28.8123,28.8212,178165.0
2015-08-21 09:30:00,32.48,32.54,32.31,32.54,133213.0,28.6623,28.7153,28.5123,28.7153,133213.0
2015-08-21 10:00:00,32.52,32.58,32.48,32.5,45531.0,28.6976,28.7506,28.6623,28.68,45531.0
2015-08-21 10:30:00,32.49,32.53,32.3,32.34,47712.0,28.6711,28.7064,28.5035,28.5388,47712.0
2015-08-21 11:00:00,32.34,32.35,32.15,32.22,41650.0,28.5388,28.5476,28.3711,28.4329,41650.0
2015-08-21 11:30:00,32.21,32.4,32.18,32.39,98552.0,28.4241,28.5917,28.3976,28.5829,98552.0
2015-08-21 12:00:00,32.38,32.55,32.38,32.44,31712.0,28.5741,28.7241,28.5741,28.627,31712.0
2015-08-21 12:30:00,32.45,32.47,32.25,32.25,46686.0,28.6358,28.6535,28.4594,28.4594,46686.0
2015-08-21 13:00:00,32.24,32.35,32.16,32.35,68296.0,28.4505,28.5476,28.3799,28.5476,68296.0
2015-08-21 13:30:00,32.35,32.46,32.31,32.46,45564.0,28.5476,28.6447,28.5123,28.6447,45564.0
2015-08-21 14:00:00,32.45,32.57,32.37,32.39,131076.0,28.6358,28.7417,28.5652,28.5829,131076.0
2015-08-21 14:30:00,32.38,32.41,32.18,32.22,54153.0,28.5741,28.6005,28.3976,28.4329,54153.0
2015-08-21 15:00:00,32.22,32.26,32.05,32.16,165753.0,28.4329,28.4682,28.2829,28.3799,165753.0
2015-08-21 15:30:00,32.16,32.21,32.05,32.07,353755.0,28.3799,28.4241,28.2829,28.3005,353755.0
2015-08-24 09:30:00,30.49,31.05,29.9,30.86,187662.0,26.9062,27.4004,26.3856,27.2327,187662.0
2015-08-24 10:00:00,30.87,31.41,30.74,31.1,104821.0,27.2416,27.7181,27.1268,27.4445,104821.0
2015-08-24 10:30:00,31.07,31.27,30.88,31.13,128378.0,27.418,27.5945,27.2504,27.471,128378.0
2015-08-24 11:00:00,31.14,31.17,30.97,31.02,63525.0,27.4798,27.5063,27.3298,27.3739,63525.0
2015-08-24 11:30:00,31.02,31.47,30.99,31.42,106771.0,27.3739,27.771,27.3475,27.7269,106771.0
2015-08-24 12:00:00,31.41,31.73,31.31,31.7,92843.0,27.7181,28.0005,27.6298,27.974,92843.0
2015-08-24 12:30:00,31.7,31.75,31.54,31.7,97197.0,27.974,28.0181,27.8328,27.974,97197.0
2015-08-24 13:00:00,31.71,31.92,31.65,31.67,138113.0,27.9828,28.1681,27.9299,27.9475,138113.0
2015-08-24 13:30:00,31.68,31.68,31.39,31.39,85484.0,27.9564,27.9564,27.7004,27.7004,85484.0
2015-08-24 14:00:00,31.39,31.44,31.24,31.36,101568.0,27.7004,27.7446,27.5681,27.674,101568.0
2015-08-24 14:30:00,31.37,31.46,31.03,31.06,126085.0,27.6828,27.7622,27.3828,27.4092,126085.0
2015-08-24 15:00:00,31.04,31.18,30.81,30.82,274570.0,27.3916,27.5151,27.1886,27.1974,274570.0
2015-08-24 15:30:00,30.83,31.37,30.78,30.92,618286.0,27.2063,27.6828,27.1621,27.2857,618286.0
2015-08-25 09:30:00,31.93,31.98,31.57,31.75,265626.0,28.177,28.2211,27.8593,28.0181,265626.0
2015-08-25 10:00:00,31.77,31.81,31.61,31.79,195891.0,28.0358,28.0711,27.8946,28.0534,195891.0
2015-08-25 10:30:00,31.78,31.79,31.55,31.57,157363.0,28.0446,28.0534,27.8416,27.8593,157363.0
2015-08-25 11:00:00,31.58,31.78,31.57,31.65,200045.0,27.8681,28.0446,27.8593,27.9299,200045.0
2015-08-25 11:30:00,31.63,31.63,31.53,31.61,82482.0,27.9122,27.9122,27.824,27.8946,82482.0
2015-08-25 12:00:00,31.61,31.61,31.51,31.54,81717.0,27.8946,27.8946,27.8063,27.8328,81717.0
2015-08-25 12:30:00,31.53,31.56,31.45,31.45,63642.0,27.824,27.8505,27.7534,27.7534,63642.0
2015-08-25 13:00:00,31.45,31.47,31.19,31.22,80762.0,27.7534,27.771,27.5239,27.5504,80762.0
2015-08-25 13:30:00,31.21,31.22,31.12,31.17,70960.0,27.5416,27.5504,27.4622,27.5063,70960.0
2015-08-25 14:00:00,31.16,31.22,31.08,31.1,88147.0,27.4975,27.5504,27.4269,27.4445,88147.0
2015-08-25 14:30:00,31.1,31.24,31.08,31.17,79811.0,27.4445,27.5681,27.4269,27.5063,79811.0
2015-08-25 15:00:00,31.17,31.21,30.89,30.91,169865.0,27.5063,27.5416,27.2592,27.2769,169865.0
2015-08-25 15:30:00,30.9,30.94,30.43,30.46,411503.0,27.268,27.3033,26.8533,26.8797,411503.0
2015-08-26 09:30:00,31.16,31.16,30.81,30.95,107017.0,27.4975,27.4975,27.1886,27.3122,107017.0
2015-08-26 10:00:00,30.94,31.08,30.78,31.04,137536.0,27.3033,27.4269,27.1621,27.3916,137536.0
2015-08-26 10:30:00,31.05,31.24,30.98,31.09,301600.0,27.4004,27.5681,27.3386,27.4357,301600.0
2015-08-26 11:00:00,31.09,31.15,31.02,31.02,117076.0,27.4357,27.4886,27.3739,27.3739,117076.0
2015-08-26 11:30:00,31.02,31.06,30.88,30.96,66827.0,27.3739,27.4092,27.2504,27.321,66827.0
2015-08-26 12:00:00,30.95,31.01,30.89,30.89,73453.0,27.3122,27.3651,27.2592,27.2592,73453.0
2015-08-26 12:30:00,30.89,31.04,30.84,31.0,161697.0,27.2592,27.3916,27.2151,27.3563,161697.0
2015-08-26 13:00:00,31.0,31.09,30.94,31.06,166816.0,27.3563,27.4357,27.3033,27.4092,166816.0
2015-08-26 13:30:00,31.06,31.14,30.98,31.12,190162.0,27.4092,27.4798,27.3386,27.4622,190162.0
2015-08-26 14:00:00,31.13,31.17,31.02,31.1,61903.0,27.471,27.5063,27.3739,27.4445,61903.0
2015-08-26 14:30:00,31.1,31.21,31.06,31.18,134040.0,27.4445,27.5416,27.4092,27.5151,134040.0
2015-08-26 15:00:00,31.18,31.38,31.13,31.27,225436.0,27.5151,27.6916,27.471,27.5945,225436.0
2015-08-26 15:30:00,31.27,31.44,31.25,31.39,416596.0,27.5945,27.7446,27.5769,27.7004,416596.0
2015-08-27 09:30:00,31.77,32.0,31.61,31.69,92757.0,28.0358,28.2387,27.8946,27.9652,92757.0
2015-08-27 10:00:00,31.7,31.72,31.64,31.69,116449.0,27.974,27.9916,27.9211,27.9652,116449.0
2015-08-27 10:30:00,31.69,31.89,31.68,31.88,130472.0,27.9652,28.1417,27.9564,28.1328,130472.0
2015-08-27 11:00:00,31.87,32.01,31.86,31.98,140872.0,28.124,28.2476,28.1152,28.2211,140872.0
2015-08-27 11:30:00,31.99,32.1,31.95,32.1,60958.0,28.2299,28.327,28.1946,28.327,60958.0
2015-08-27 12:00:00,32.1,32.27,32.1,32.25,53796.0,28.327,28.477,28.327,28.4594,53796.0
2015-08-27 12:30:00,32.26,32.34,32.2,32.34,46961.0,28.4682,28.5388,28.4152,28.5388,46961.0
2015-08-27 13:00:00,32.34,32.4,32.3,32.32,50588.0,28.5388,28.5917,28.5035,28.5211,50588.0
2015-08-27 13:30:00,32.32,32.33,32.22,32.29,51966.0,28.5211,28.53,28.4329,28.4947,51966.0
2015-08-27 14:00:00,32.28,32.31,32.05,32.07,66279.0,28.4858,28.5123,28.2829,28.3005,66279.0
2015-08-27 14:30:00,32.07,32.15,31.92,31.94,178733.0,28.3005,28.3711,28.1681,28.1858,178733.0
2015-08-27 15:00:00,31.94,32.15,31.8,32.12,232224.0,28.1858,28.3711,28.0622,28.3446,232224.0
2015-08-27 15:30:00,32.13,32.38,32.1,32.38,278093.0,28.3535,28.5741,28.327,28.5741,278093.0
2015-08-28 09:30:00,32.24,32.57,32.16,32.54,101367.0,28.4505,28.7417,28.3799,28.7153,101367.0
2015-08-28 10:00:00,32.54,32.74,32.46,32.71,94599.0,28.7153,28.8918,28.6447,28.8653,94599.0
2015-08-28 10:30:00,32.71,32.79,32.62,32.71,126454.0,28.8653,28.9359,28.7859,28.8653,126454.0
2015-08-28 11:00:00,32.72,32.77,32.62,32.67,122513.0,28.8741,28.9182,28.7859,28.83,122513.0
2015-08-28 11:30:00,32.68,32.7,32.49,32.51,74642.0,28.8388,28.8565,28.6711,28.6888,74642.0
2015-08-28 12:00:00,32.52,32.69,32.51,32.68,154058.0,28.6976,28.8476,28.6888,28.8388,154058.0
2015-08-28 12:30:00,32.68,32.76,32.67,32.68,66422.0,28.8388,28.9094,28.83,28.8388,66422.0
2015-08-28 13:00:00,32.68,32.68,32.54,32.55,45330.0,28.8388,28.8388,28.7153,28.7241,45330.0
2015-08-28 13:30:00,32.55,32.58,32.44,32.54,65873.0,28.7241,28.7506,28.627,28.7153,65873.0
2015-08-28 14:00:00,32.54,32.6,32.48,32.53,76320.0,28.7153,28.7682,28.6623,28.7064,76320.0
2015-08-28 14:30:00,32.54,32.63,32.5,32.59,109167.0,28.7153,28.7947,28.68,28.7594,109167.0
2015-08-28 15:00:00,32.59,32.61,32.54,32.58,119101.0,28.7594,28.777,28.7153,28.7506,119101.0
2015-08-28 15:30:00,32.57,32.71,32.45,32.7,339543.0,28.7417,28.8653,28.6358,28.8565,339543.0
2015-08-31 09:30:00,32.43,32.44,32.09,32.11,72079.0,28.7424,28.7512,28.441,28.4588,72079.0
2015-08-31 10:00:00,32.12,32.35,32.05,32.33,67506.0,28.4676,28.6715,28.4056,28.6537,67506.0
2015-08-31 10:30:00,32.32,32.41,32.25,32.28,68551.0,28.6449,28.7246,28.5828,28.6094,68551.0
2015-08-31 11:00:00,32.27,32.58,32.22,32.56,61803.0,28.6006,28.8753,28.5562,28.8576,61803.0
2015-08-31 11:30:00,32.55,32.68,32.5,32.55,46532.0,28.8487,28.9639,28.8044,28.8487,46532.0
2015-08-31 12:00:00,32.56,32.67,32.56,32.65,41005.0,28.8576,28.9551,28.8576,28.9374,41005.0
2015-08-31 12:30:00,32.66,32.67,32.61,32.62,42953.0,28.9462,28.9551,28.9019,28.9108,42953.0
2015-08-31 13:00:00,32.62,32.64,32.56,32.57,32311.0,28.9108,28.9285,28.8576,28.8665,32311.0
2015-08-31 13:30:00,32.56,32.57,32.47,32.49,31146.0,28.8576,28.8665,28.7778,28.7955,31146.0
2015-08-31 14:00:00,32.49,32.57,32.48,32.56,55993.0,28.7955,28.8665,28.7867,28.8576,55993.0
2015-08-31 14:30:00,32.54,32.56,32.39,32.45,66788.0,28.8399,28.8576,28.7069,28.7601,66788.0
2015-08-31 15:00:00,32.45,32.53,32.42,32.43,63468.0,28.7601,28.831,28.7335,28.7424,63468.0
2015-08-31 15:30:00,32.43,32.56,32.43,32.45,184140.0,28.7424,28.8576,28.7424,28.7601,184140.0
2015-09-01 09:30:00,31.76,32.03,31.64,31.93,116209.0,28.1486,28.3879,28.0422,28.2992,116209.0
2015-09-01 10:00:00,31.9,31.9,31.67,31.77,42399.0,28.2726,28.2726,28.0688,28.1574,42399.0
2015-09-01 10:30:00,31.76,31.83,31.6,31.68,41730.0,28.1486,28.2106,28.0067,28.0777,41730.0
2015-09-01 11:00:00,31.67,31.77,31.58,31.6,73931.0,28.0688,28.1574,27.989,28.0067,73931.0
2015-09-01 11:30:00,31.6,31.61,31.5,31.5,36617.0,28.0067,28.0156,27.9181,27.9181,36617.0
2015-09-01 12:00:00,31.5,31.53,31.42,31.43,36190.0,27.9181,27.9447,27.8472,27.8561,36190.0
2015-09-01 12:30:00,31.43,31.48,31.33,31.34,35457.0,27.8561,27.9004,27.7675,27.7763,35457.0
2015-09-01 13:00:00,31.33,31.44,31.32,31.4,38870.0,27.7675,27.8649,27.7586,27.8295,38870.0
2015-09-01 13:30:00,31.39,31.43,31.37,31.4,63974.0,27.8206,27.8561,27.8029,27.8295,63974.0
2015-09-01 14:00:00,31.4,31.4,31.27,31.28,52440.0,27.8295,27.8295,27.7143,27.7231,52440.0
2015-09-01 14:30:00,31.28,31.35,31.22,31.23,67452.0,27.7231,27.7852,27.67,27.6788,67452.0
2015-09-01 15:00:00,31.23,31.25,31.13,31.13,66258.0,27.6788,27.6965,27.5902,27.5902,66258.0
2015-09-01 15:30:00,31.13,31.21,30.98,31.13,148999.0,27.5902,27.6611,27.4573,27.5902,148999.0
2015-09-02 09:30:00,31.6,31.82,31.51,31.67,180000.0,28.0067,28.2017,27.927,28.0688,180000.0
2015-09-02 10:00:00,31.69,31.75,31.47,31.47,120274.0,28.0865,28.1397,27.8915,27.8915,120274.0
2015-09-02 10:30:00,31.45,31.52,31.39,31.47,134587.0,27.8738,27.9358,27.8206,27.8915,134587.0
2015-09-02 11:00:00,31.47,31.66,31.45,31.61,100413.0,27.8915,28.0599,27.8738,28.0156,100413.0
2015-09-02 11:30:00,31.6,31.61,31.33,31.36,49375.0,28.0067,28.0156,27.7675,27.794,49375.0
2015-09-02 12:00:00,31.36,31.38,31.29,31.31,72834.0,27.794,27.8118,27.732,27.7497,72834.0
2015-09-02 12:30:00,31.32,31.39,31.26,31.35,71728.0,27.7586,27.8206,27.7054,27.7852,71728.0
2015-09-02 13:00:00,31.34,31.39,31.24,31.37,62206.0,27.7763,27.8206,27.6877,27.8029,62206.0
2015-09-02 13:30:00,31.36,31.37,31.22,31.23,68908.0,27.794,27.8029,27.67,27.6788,68908.0
2015-09-02 14:00:00,31.23,31.28,31.2,31.24,83868.0,27.6788,27.7231,27.6522,27.6877,83868.0
2015-09-02 14:30:00,31.24,31.37,31.24,31.35,98668.0,27.6877,27.8029,27.6877,27.7852,98668.0
2015-09-02 15:00:00,31.34,31.35,31.22,31.29,118743.0,27.7763,27.7852,27.67,27.732,118743.0
2015-09-02 15:30:00,31.29,31.39,31.27,31.39,480925.0,27.732,27.8206,27.7143,27.8206,480925.0
2015-09-03 09:30:00,31.82,32.19,31.82,32.15,218857.0,28.2017,28.5297,28.2017,28.4942,218857.0
2015-09-03 10:00:00,32.16,32.45,32.14,32.35,121734.0,28.5031,28.7601,28.4853,28.6715,121734.0
2015-09-03 10:30:00,32.35,32.61,32.31,32.56,130514.0,28.6715,28.9019,28.636,28.8576,130514.0
2015-09-03 11:00:00,32.56,32.57,32.38,32.4,162105.0,28.8576,28.8665,28.6981,28.7158,162105.0
2015-09-03 11:30:00,32.4,32.41,32.3,32.41,83784.0,28.7158,28.7246,28.6272,28.7246,83784.0
2015-09-03 12:00:00,32.41,32.46,32.38,32.4,95151.0,28.7246,28.769,28.6981,28.7158,95151.0
2015-09-03 12:30:00,32.4,32.42,32.27,32.28,105558.0,28.7158,28.7335,28.6006,28.6094,105558.0
2015-09-03 13:00:00,32.28,32.28,32.13,32.22,52462.0,28.6094,28.6094,28.4765,28.5562,52462.0
2015-09-03 13:30:00,32.22,32.24,32.06,32.08,73571.0,28.5562,28.574,28.4144,28.4322,73571.0
2015-09-03 14:00:00,32.07,32.17,32.05,32.17,93646.0,28.4233,28.5119,28.4056,28.5119,93646.0
2015-09-03 14:30:00,32.17,32.31,32.16,32.31,97000.0,28.5119,28.636,28.5031,28.636,97000.0
2015-09-03 15:00:00,32.3,32.35,32.26,32.3,142211.0,28.6272,28.6715,28.5917,28.6272,142211.0
2015-09-03 15:30:00,32.3,32.42,32.22,32.36,387811.0,28.6272,28.7335,28.5562,28.6803,387811.0
2015-09-04 09:30:00,31.89,32.0,31.67,31.72,107855.0,28.2638,28.3613,28.0688,28.1131,107855.0
2015-09-04 10:00:00,31.72,32.02,31.67,32.02,111020.0,28.1131,28.379,28.0688,28.379,111020.0
2015-09-04 10:30:00,32.01,32.16,31.92,31.96,166092.0,28.3701,28.5031,28.2904,28.3258,166092.0
2015-09-04 11:00:00,31.97,32.24,31.95,32.21,163031.0,28.3347,28.574,28.317,28.5474,163031.0
2015-09-04 11:30:00,32.2,32.24,31.95,31.98,251229.0,28.5385,28.574,28.317,28.3435,251229.0
2015-09-04 12:00:00,31.97,32.01,31.9,31.93,56089.0,28.3347,28.3701,28.2726,28.2992,56089.0
2015-09-04 12:30:00,31.93,31.98,31.88,31.89,61679.0,28.2992,28.3435,28.2549,28.2638,61679.0
2015-09-04 13:00:00,31.89,31.89,31.79,31.82,38152.0,28.2638,28.2638,28.1751,28.2017,38152.0
2015-09-04 13:30:00,31.82,31.87,31.79,31.8,38634.0,28.2017,28.246,28.1751,28.184,38634.0
2015-09-04 14:00:00,31.81,31.81,31.7,31.71,41503.0,28.1929,28.1929,28.0954,28.1042,41503.0
2015-09-04 14:30:00,31.71,31.78,31.66,31.77,58920.0,28.1042,28.1663,28.0599,28.1574,58920.0
2015-09-04 15:00:00,31.78,31.78,31.67,31.71,118831.0,28.1663,28.1663,28.0688,28.1042,118831.0
2015-09-04 15:30:00,31.72,31.86,31.68,31.68,295698.0,28.1131,28.2372,28.0777,28.0777,295698.0
2015-09-08 09:30:00,32.26,32.37,32.15,32.17,91986.0,28.5917,28.6892,28.4942,28.5119,91986.0
2015-09-08 10:00:00,32.17,32.25,32.12,32.25,62753.0,28.5119,28.5828,28.4676,28.5828,62753.0
2015-09-08 10:30:00,32.26,32.33,32.24,32.32,76900.0,28.5917,28.6537,28.574,28.6449,76900.0
2015-09-08 11:00:00,32.32,32.41,32.26,32.38,69772.0,28.6449,28.7246,28.5917,28.6981,69772.0
2015-09-08 11:30:00,32.37,32.39,32.31,32.34,70351.0,28.6892,28.7069,28.636,28.6626,70351.0
2015-09-08 12:00:00,32.34,32.54,32.32,32.53,93815.0,28.6626,28.8399,28.6449,28.831,93815.0
2015-09-08 12:30:00,32.52,32.53,32.35,32.35,55313.0,28.8221,28.831,28.6715,28.6715,55313.0
2015-09-08 13:00:00,32.36,32.42,32.35,32.41,44300.0,28.6803,28.7335,28.6715,28.7246,44300.0
2015-09-08 13:30:00,32.4,32.42,32.38,32.39,41086.0,28.7158,28.7335,28.6981,28.7069,41086.0
2015-09-08 14:00:00,32.39,32.47,32.38,32.45,53649.0,28.7069,28.7778,28.6981,28.7601,53649.0
2015-09-08 14:30:00,32.45,32.46,32.4,32.41,102464.0,28.7601,28.769,28.7158,28.7246,102464.0
2015-09-08 15:00:00,32.41,32.42,32.35,32.39,71123.0,28.7246,28.7335,28.6715,28.7069,71123.0
2015-09-08 15:30:00,32.39,32.49,32.37,32.42,342828.0,28.7069,28.7955,28.6892,28.7335,342828.0
2015-09-09 09:30:00,32.82,32.89,32.6,32.68,72599.0,29.088,29.1501,28.893,28.9639,72599.0
2015-09-09 10:00:00,32.66,32.69,32.53,32.6,43037.0,28.9462,28.9728,28.831,28.893,43037.0
2015-09-09 10:30:00,32.6,32.62,32.51,32.62,54329.0,28.893,28.9108,28.8133,28.9108,54329.0
2015-09-09 11:00:00,32.61,32.65,32.57,32.59,52784.0,28.9019,28.9374,28.8665,28.8842,52784.0
2015-09-09 11:30:00,32.6,32.66,32.5,32.56,48261.0,28.893,28.9462,28.8044,28.8576,48261.0
2015-09-09 12:00:00,32.56,32.64,32.51,32.64,50211.0,28.8576,28.9285,28.8133,28.9285,50211.0
2015-09-09 12:30:00,32.64,32.66,32.56,32.58,39162.0,28.9285,28.9462,28.8576,28.8753,39162.0
2015-09-09 13:00:00,32.59,32.6,32.43,32.44,114447.0,28.8842,28.893,28.7424,28.7512,114447.0
2015-09-09 13:30:00,32.45,32.45,32.3,32.3,41156.0,28.7601,28.7601,28.6272,28.6272,41156.0
2015-09-09 14:00:00,32.31,32.33,32.27,32.31,45366.0,28.636,28.6537,28.6006,28.636,45366.0
2015-09-09 14:30:00,32.3,32.33,32.23,32.28,56008.0,28.6272,28.6537,28.5651,28.6094,56008.0
2015-09-09 15:00:00,32.27,32.37,32.22,32.24,125246.0,28.6006,28.6892,28.5562,28.574,125246.0
2015-09-09 15:30:00,32.23,32.24,32.04,32.1,291175.0,28.5651,28.574,28.3967,28.4499,291175.0
2015-09-10 09:30:00,31.99,32.25,31.83,31.85,61182.0,28.3524,28.5828,28.2106,28.2283,61182.0
2015-09-10 10:00:00,31.86,32.13,31.83,32.12,62145.0,28.2372,28.4765,28.2106,28.4676,62145.0
2015-09-10 10:30:00,32.14,32.42,32.13,32.33,52128.0,28.4853,28.7335,28.4765,28.6537,52128.0
2015-09-10 11:00:00,32.33,32.35,32.16,32.26,57428.0,28.6537,28.6715,28.5031,28.5917,57428.0
2015-09-10 11:30:00,32.27,32.37,32.24,32.28,125780.0,28.6006,28.6892,28.574,28.6094,125780.0
2015-09-10 12:00:00,32.27,32.28,32.19,32.21,79004.0,28.6006,28.6094,28.5297,28.5474,79004.0
2015-09-10 12:30:00,32.21,32.29,32.2,32.27,67271.0,28.5474,28.6183,28.5385,28.6006,67271.0
2015-09-10 13:00:00,32.28,32.36,32.26,32.36,69200.0,28.6094,28.6803,28.5917,28.6803,69200.0
2015-09-10 13:30:00,32.36,32.42,32.34,32.37,61400.0,28.6803,28.7335,28.6626,28.6892,61400.0
2015-09-10 14:00:00,32.37,32.38,32.26,32.29,66447.0,28.6892,28.6981,28.5917,28.6183,66447.0
2015-09-10 14:30:00,32.29,32.31,32.18,32.2,74426.0,28.6183,28.636,28.5208,28.5385,74426.0
2015-09-10 15:00:00,32.19,32.2,32.1,32.13,134017.0,28.5297,28.5385,28.4499,28.4765,134017.0
2015-09-10 15:30:00,32.13,32.17,32.04,32.14,340542.0,28.4765,28.5119,28.3967,28.4853,340542.0
2015-09-11 09:30:00,32.04,32.34,31.89,32.25,82854.0,28.3967,28.6626,28.2638,28.5828,82854.0
2015-09-11 10:00:00,32.24,32.29,32.12,32.21,62525.0,28.574,28.6183,28.4676,28.5474,62525.0
2015-09-11 10:30:00,32.21,32.3,32.17,32.27,81662.0,28.5474,28.6272,28.5119,28.6006,81662.0
2015-09-11 11:00:00,32.27,32.35,32.24,32.29,90731.0,28.6006,28.6715,28.574,28.6183,90731.0
2015-09-11 11:30:00,32.29,32.41,32.25,32.4,61417.0,28.6183,28.7246,28.5828,28.7158,61417.0
2015-09-11 12:00:00,32.4,32.43,32.32,32.34,53090.0,28.7158,28.7424,28.6449,28.6626,53090.0
2015-09-11 12:30:00,32.34,32.43,32.29,32.43,46115.0,28.6626,28.7424,28.6183,28.7424,46115.0
2015-09-11 13:00:00,32.42,32.43,32.3,32.3,56362.0,28.7335,28.7424,28.6272,28.6272,56362.0
2015-09-11 13:30:00,32.3,32.37,32.24,32.37,81665.0,28.6272,28.6892,28.574,28.6892,81665.0
2015-09-11 14:00:00,32.37,32.4,32.3,32.34,89769.0,28.6892,28.7158,28.6272,28.6626,89769.0
2015-09-11 14:30:00,32.34,32.42,32.27,32.3,121129.0,28.6626,28.7335,28.6006,28.6272,121129.0
2015-09-11 15:00:00,32.3,32.4,32.28,32.38,187700.0,28.6272,28.7158,28.6094,28.6981,187700.0
2015-09-11 15:30:00,32.38,32.48,32.33,32.48,273625.0,28.6981,28.7867,28.6537,28.7867,273625.0
2015-09-14 09:30:00,32.45,32.48,32.02,32.07,50936.0,28.7601,28.7867,28.379,28.4233,50936.0
2015-09-14 10:00:00,32.09,32.17,32.03,32.13,41678.0,28.441,28.5119,28.3879,28.4765,41678.0
2015-09-14 10:30:00,32.13,32.25,32.13,32.22,33387.0,28.4765,28.5828,28.4765,28.5562,33387.0
2015-09-14 11:00:00,32.23,32.27,32.11,32.11,43481.0,28.5651,28.6006,28.4588,28.4588,43481.0
2015-09-14 11:30:00,32.11,32.19,32.08,32.19,28773.0,28.4588,28.5297,28.4322,28.5297,28773.0
2015-09-14 12:00:00,32.19,32.21,32.12,32.2,24542.0,28.5297,28.5474,28.4676,28.5385,24542.0
2015-09-14 12:30:00,32.19,32.26,32.16,32.24,33017.0,28.5297,28.5917,28.5031,28.574,33017.0
2015-09-14 13:00:00,32.23,32.27,32.18,32.21,30693.0,28.5651,28.6006,28.5208,28.5474,30693.0
2015-09-14 13:30:00,32.21,32.27,32.18,32.27,37383.0,28.5474,28.6006,28.5208,28.6006,37383.0
2015-09-14 14:00:00,32.26,32.27,32.14,32.16,39699.0,28.5917,28.6006,28.4853,28.5031,39699.0
2015-09-14 14:30:00,32.14,32.17,32.11,32.14,49536.0,28.4853,28.5119,28.4588,28.4853,49536.0
2015-09-14 15:00:00,32.14,32.2,32.12,32.17,83983.0,28.4853,28.5385,28.4676,28.5119,83983.0
2015-09-14 15:30:00,32.18,32.22,32.09,32.22,443725.0,28.5208,28.5562,28.441,28.5562,443725.0
2015-09-15 09:30:00,32.39,32.58,32.23,32.55,55758.0,28.7069,28.8753,28.5651,28.8487,55758.0
2015-09-15 10:00:00,32.55,32.6,32.41,32.58,105883.0,28.8487,28.893,28.7246,28.8753,105883.0
2015-09-15 10:30:00,32.58,32.85,32.58,32.75,130264.0,28.8753,29.1146,28.8753,29.026,130264.0
2015-09-15 11:00:00,32.75,32.77,32.69,32.76,64517.0,29.026,29.0437,28.9728,29.0348,64517.0
2015-09-15 11:30:00,32.76,32.87,32.72,32.83,47840.0,29.0348,29.1323,28.9994,29.0969,47840.0
2015-09-15 12:00:00,32.83,32.89,32.81,32.83,67934.0,29.0969,29.1501,29.0792,29.0969,67934.0
2015-09-15 12:30:00,32.83,32.84,32.7,32.76,53604.0,29.0969,29.1057,28.9817,29.0348,53604.0
2015-09-15 13:00:00,32.76,32.87,32.75,32.82,64945.0,29.0348,29.1323,29.026,29.088,64945.0
2015-09-15 13:30:00,32.82,32.91,32.8,32.82,65985.0,29.088,29.1678,29.0703,29.088,65985.0
2015-09-15 14:00:00,32.82,32.93,32.82,32.91,95466.0,29.088,29.1855,29.088,29.1678,95466.0
2015-09-15 14:30:00,32.91,33.1,32.89,33.0,254693.0,29.1678,29.3362,29.1501,29.2476,254693.0
2015-09-15 15:00:00,33.0,33.13,32.96,33.08,234178.0,29.2476,29.3628,29.2121,29.3185,234178.0
2015-09-15 15:30:00,33.08,33.09,33.01,33.02,422041.0,29.3185,29.3273,29.2564,29.2653,422041.0
2015-09-16 09:30:00,33.0,33.33,32.96,33.16,44840.0,29.2476,29.54,29.2121,29.3894,44840.0
2015-09-16 10:00:00,33.17,33.31,33.14,33.29,40152.0,29.3982,29.5223,29.3716,29.5046,40152.0
2015-09-16 10:30:00,33.28,33.33,33.22,33.3,39653.0,29.4957,29.54,29.4425,29.5134,39653.0
2015-09-16 11:00:00,33.29,33.43,33.29,33.39,56884.0,29.5046,29.6287,29.5046,29.5932,56884.0
2015-09-16 11:30:00,33.39,33.39,33.3,33.36,28657.0,29.5932,29.5932,29.5134,29.5666,28657.0
2015-09-16 12:00:00,33.37,33.4,33.3,33.37,29898.0,29.5755,29.6021,29.5134,29.5755,29898.0
2015-09-16 12:30:00,33.37,33.44,33.34,33.43,28807.0,29.5755,29.6375,29.5489,29.6287,28807.0
2015-09-16 13:00:00,33.42,33.42,33.32,33.34,28089.0,29.6198,29.6198,29.5312,29.5489,28089.0
2015-09-16 13:30:00,33.34,33.41,33.34,33.39,36744.0,29.5489,29.6109,29.5489,29.5932,36744.0
2015-09-16 14:00:00,33.4,33.43,33.35,33.38,39607.0,29.6021,29.6287,29.5578,29.5843,39607.0
2015-09-16 14:30:00,33.37,33.37,33.28,33.32,111114.0,29.5755,29.5755,29.4957,29.5312,111114.0
2015-09-16 15:00:00,33.32,33.36,33.27,33.31,181331.0,29.5312,29.5666,29.4869,29.5223,181331.0
2015-09-16 15:30:00,33.31,33.43,33.25,33.37,254754.0,29.5223,29.6287,29.4691,29.5755,254754.0
2015-09-17 09:30:00,33.32,33.54,33.18,33.42,119624.0,29.5312,29.7262,29.4071,29.6198,119624.0
2015-09-17 10:00:00,33.41,33.48,33.34,33.44,45952.0,29.6109,29.673,29.5489,29.6375,45952.0
2015-09-17 10:30:00,33.44,33.53,33.41,33.51,80113.0,29.6375,29.7173,29.6109,29.6996,80113.0
2015-09-17 11:00:00,33.51,33.56,33.41,33.43,55220.0,29.6996,29.7439,29.6109,29.6287,55220.0
2015-09-17 11:30:00,33.44,33.48,33.29,33.33,104881.0,29.6375,29.673,29.5046,29.54,104881.0
2015-09-17 12:00:00,33.33,33.43,33.33,33.39,66739.0,29.54,29.6287,29.54,29.5932,66739.0
2015-09-17 12:30:00,33.39,33.43,33.31,33.39,60758.0,29.5932,29.6287,29.5223,29.5932,60758.0
2015-09-17 13:00:00,33.38,33.45,33.31,33.4,43752.0,29.5843,29.6464,29.5223,29.6021,43752.0
2015-09-17 13:30:00,33.4,33.44,33.34,33.34,52370.0,29.6021,29.6375,29.5489,29.5489,52370.0
2015-09-17 14:00:00,33.33,33.53,33.15,33.24,94801.0,29.54,29.7173,29.3805,29.4603,94801.0
2015-09-17 14:30:00,33.23,33.54,33.22,33.42,107715.0,29.4514,29.7262,29.4425,29.6198,107715.0
2015-09-17 15:00:00,33.42,33.46,32.98,33.11,87417.0,29.6198,29.6552,29.2298,29.345,87417.0
2015-09-17 15:30:00,33.11,33.2,33.01,33.08,327635.0,29.345,29.4248,29.2564,29.3185,327635.0
2015-09-18 09:30:00,32.56,32.63,32.34,32.44,259009.0,28.8576,28.9196,28.6626,28.7512,259009.0
2015-09-18 10:00:00,32.43,32.58,32.32,32.53,46669.0,28.7424,28.8753,28.6449,28.831,46669.0
2015-09-18 10:30:00,32.55,32.62,32.47,32.59,75381.0,28.8487,28.9108,28.7778,28.8842,75381.0
2015-09-18 11:00:00,32.6,32.66,32.53,32.55,28486.0,28.893,28.9462,28.831,28.8487,28486.0
2015-09-18 11:30:00,32.54,32.68,32.53,32.63,43499.0,28.8399,28.9639,28.831,28.9196,43499.0
2015-09-18 12:00:00,32.63,32.64,32.46,32.5,38916.0,28.9196,28.9285,28.769,28.8044,38916.0
2015-09-18 12:30:00,32.5,32.56,32.45,32.51,26703.0,28.8044,28.8576,28.7601,28.8133,26703.0
2015-09-18 13:00:00,32.5,32.58,32.38,32.45,30275.0,28.8044,28.8753,28.6981,28.7601,30275.0
2015-09-18 13:30:00,32.47,32.49,32.33,32.33,27883.0,28.7778,28.7955,28.6537,28.6537,27883.0
2015-09-18 14:00:00,32.34,32.43,32.31,32.4,29698.0,28.6626,28.7424,28.636,28.7158,29698.0
2015-09-18 14:30:00,32.4,32.4,32.31,32.38,37792.0,28.7158,28.7158,28.636,28.6981,37792.0
2015-09-18 15:00:00,32.38,32.41,32.26,32.3,64593.0,28.6981,28.7246,28.5917,28.6272,64593.0
2015-09-18 15:30:00,32.3,32.33,32.17,32.25,275353.0,28.6272,28.6537,28.5119,28.5828,275353.0
2015-09-21 09:30:00,32.45,32.7,32.13,32.5,77696.0,28.7601,28.9817,28.4765,28.8044,77696.0
2015-09-21 10:00:00,32.51,32.76,32.51,32.64,51330.0,28.8133,29.0348,28.8133,28.9285,51330.0
2015-09-21 10:30:00,32.64,32.8,32.64,32.7,54888.0,28.9285,29.0703,28.9285,28.9817,54888.0
2015-09-21 11:00:00,32.7,32.75,32.66,32.67,42114.0,28.9817,29.026,28.9462,28.9551,42114.0
2015-09-21 11:30:00,32.68,32.69,32.54,32.58,49567.0,28.9639,28.9728,28.8399,28.8753,49567.0
2015-09-21 12:00:00,32.59,32.63,32.51,32.61,60994.0,28.8842,28.9196,28.8133,28.9019,60994.0
2015-09-21 12:30:00,32.61,32.74,32.57,32.69,150630.0,28.9019,29.0171,28.8665,28.9728,150630.0
2015-09-21 13:00:00,32.68,32.79,32.66,32.74,92214.0,28.9639,29.0614,28.9462,29.0171,92214.0
2015-09-21 13:30:00,32.75,32.84,32.7,32.8,121143.0,29.026,29.1057,28.9817,29.0703,121143.0
2015-09-21 14:00:00,32.79,32.92,32.79,32.89,156545.0,29.0614,29.1767,29.0614,29.1501,156545.0
2015-09-21 14:30:00,32.88,33.0,32.83,33.0,116452.0,29.1412,29.2476,29.0969,29.2476,116452.0
2015-09-21 15:00:00,33.0,33.0,32.75,32.77,207460.0,29.2476,29.2476,29.026,29.0437,207460.0
2015-09-21 15:30:00,32.77,32.79,32.58,32.64,469478.0,29.0437,29.0614,28.8753,28.9285,469478.0
2015-09-22 09:30:00,32.16,32.43,32.09,32.41,67085.0,28.5031,28.7424,28.441,28.7246,67085.0
2015-09-22 10:00:00,32.43,32.5,32.3,32.35,106358.0,28.7424,28.8044,28.6272,28.6715,106358.0
2015-09-22 10:30:00,32.35,32.35,32.17,32.22,94681.0,28.6715,28.6715,28.5119,28.5562,94681.0
2015-09-22 11:00:00,32.22,32.23,32.08,32.08,58738.0,28.5562,28.5651,28.4322,28.4322,58738.0
2015-09-22 11:30:00,32.09,32.14,32.03,32.1,65483.0,28.441,28.4853,28.3879,28.4499,65483.0
2015-09-22 12:00:00,32.09,32.23,32.07,32.18,177900.0,28.441,28.5651,28.4233,28.5208,177900.0
2015-09-22 12:30:00,32.19,32.19,32.01,32.06,33080.0,28.5297,28.5297,28.3701,28.4144,33080.0
2015-09-22 13:00:00,32.06,32.15,32.05,32.09,37787.0,28.4144,28.4942,28.4056,28.441,37787.0
2015-09-22 13:30:00,32.09,32.2,32.09,32.12,63046.0,28.441,28.5385,28.441,28.4676,63046.0
2015-09-22 14:00:00,32.11,32.21,32.08,32.2,113500.0,28.4588,28.5474,28.4322,28.5385,113500.0
2015-09-22 14:30:00,32.21,32.31,32.2,32.3,61102.0,28.5474,28.636,28.5385,28.6272,61102.0
2015-09-22 15:00:00,32.29,32.39,32.25,32.38,116590.0,28.6183,28.7069,28.5828,28.6981,116590.0
2015-09-22 15:30:00,32.38,32.43,32.36,32.39,181296.0,28.6981,28.7424,28.6803,28.7069,181296.0
2015-09-23 09:30:00,32.47,32.66,32.23,32.28,74230.0,28.7778,28.9462,28.5651,28.6094,74230.0
2015-09-23 10:00:00,32.27,32.36,32.2,32.26,61420.0,28.6006,28.6803,28.5385,28.5917,61420.0
2015-09-23 10:30:00,32.25,32.32,32.19,32.22,75644.0,28.5828,28.6449,28.5297,28.5562,75644.0
2015-09-23 11:00:00,32.23,32.23,31.99,32.02,63396.0,28.5651,28.5651,28.3524,28.379,63396.0
2015-09-23 11:30:00,32.02,32.03,31.86,31.92,28073.0,28.379,28.3879,28.2372,28.2904,28073.0
2015-09-23 12:00:00,31.92,32.0,31.88,31.97,35554.0,28.2904,28.3613,28.2549,28.3347,35554.0
2015-09-23 12:30:00,31.97,31.97,31.84,31.86,46749.0,28.3347,28.3347,28.2195,28.2372,46749.0
2015-09-23 13:00:00,31.86,31.92,31.79,31.79,45822.0,28.2372,28.2904,28.1751,28.1751,45822.0
2015-09-23 13:30:00,31.79,31.93,31.79,31.85,66642.0,28.1751,28.2992,28.1751,28.2283,66642.0
2015-09-23 14:00:00,31.85,31.93,31.85,31.86,58610.0,28.2283,28.2992,28.2283,28.2372,58610.0
2015-09-23 14:30:00,31.85,31.89,31.76,31.79,60280.0,28.2283,28.2638,28.1486,28.1751,60280.0
2015-09-23 15:00:00,31.79,31.83,31.77,31.81,89522.0,28.1751,28.2106,28.1574,28.1929,89522.0
2015-09-23 15:30:00,31.81,31.84,31.77,31.79,195144.0,28.1929,28.2195,28.1574,28.1751,195144.0
2015-09-24 09:30:00,31.6,32.2,31.27,31.51,198916.0,28.0067,28.5385,27.7143,27.927,198916.0
2015-09-24 10:00:00,31.51,31.57,31.4,31.44,158508.0,27.927,27.9802,27.8295,27.8649,158508.0
2015-09-24 10:30:00,31.43,31.64,31.43,31.64,111941.0,27.8561,28.0422,27.8561,28.0422,111941.0
2015-09-24 11:00:00,31.63,31.65,31.5,31.59,74191.0,28.0333,28.0511,27.9181,27.9979,74191.0
2015-09-24 11:30:00,31.59,31.76,31.59,31.75,80958.0,27.9979,28.1486,27.9979,28.1397,80958.0
2015-09-24 12:00:00,31.74,31.96,31.71,31.96,122857.0,28.1308,28.3258,28.1042,28.3258,122857.0
2015-09-24 12:30:00,31.96,32.06,31.96,31.96,144552.0,28.3258,28.4144,28.3258,28.3258,144552.0
2015-09-24 13:00:00,31.95,32.12,31.94,32.07,76144.0,28.317,28.4676,28.3081,28.4233,76144.0
2015-09-24 13:30:00,32.07,32.29,32.05,32.22,110793.0,28.4233,28.6183,28.4056,28.5562,110793.0
2015-09-24 14:00:00,32.22,32.48,32.21,32.47,134491.0,28.5562,28.7867,28.5474,28.7778,134491.0
2015-09-24 14:30:00,32.47,32.7,32.42,32.57,147489.0,28.7778,28.9817,28.7335,28.8665,147489.0
2015-09-24 15:00:00,32.57,32.73,32.52,32.63,262479.0,28.8665,29.0083,28.8221,28.9196,262479.0
2015-09-24 15:30:00,32.64,32.65,32.45,32.51,357982.0,28.9285,28.9374,28.7601,28.8133,357982.0
2015-09-25 09:30:00,32.65,32.78,32.32,32.49,178845.0,28.9374,29.0526,28.6449,28.7955,178845.0
2015-09-25 10:00:00,32.5,32.63,32.48,32.55,154402.0,28.8044,28.9196,28.7867,28.8487,154402.0
2015-09-25 10:30:00,32.55,32.64,32.51,32.6,202245.0,28.8487,28.9285,28.8133,28.893,202245.0
2015-09-25 11:00:00,32.6,32.61,32.42,32.5,124281.0,28.893,28.9019,28.7335,28.8044,124281.0
2015-09-25 11:30:00,32.5,32.57,32.44,32.52,82378.0,28.8044,28.8665,28.7512,28.8221,82378.0
2015-09-25 12:00:00,32.52,32.54,32.43,32.48,93121.0,28.8221,28.8399,28.7424,28.7867,93121.0
2015-09-25 12:30:00,32.48,32.59,32.47,32.53,82250.0,28.7867,28.8842,28.7778,28.831,82250.0
2015-09-25 13:00:00,32.54,32.67,32.53,32.64,114465.0,28.8399,28.9551,28.831,28.9285,114465.0
2015-09-25 13:30:00,32.63,32.73,32.62,32.68,106255.0,28.9196,29.0083,28.9108,28.9639,106255.0
2015-09-25 14:00:00,32.68,32.72,32.51,32.52,109985.0,28.9639,28.9994,28.8133,28.8221,109985.0
2015-09-25 14:30:00,32.51,32.55,32.39,32.44,124873.0,28.8133,28.8487,28.7069,28.7512,124873.0
2015-09-25 15:00:00,32.44,32.46,32.32,32.41,157033.0,28.7512,28.769,28.6449,28.7246,157033.0
2015-09-25 15:30:00,32.41,32.51,32.39,32.48,338585.0,28.7246,28.8133,28.7069,28.7867,338585.0
2015-09-28 09:30:00,32.06,32.27,31.97,32.22,151709.0,28.4144,28.6006,28.3347,28.5562,151709.0
2015-09-28 10:00:00,32.22,32.24,32.0,32.1,115365.0,28.5562,28.574,28.3613,28.4499,115365.0
2015-09-28 10:30:00,32.1,32.17,32.03,32.09,72915.0,28.4499,28.5119,28.3879,28.441,72915.0
2015-09-28 11:00:00,32.09,32.17,32.05,32.05,59430.0,28.441,28.5119,28.4056,28.4056,59430.0
2015-09-28 11:30:00,32.05,32.12,31.98,32.11,79395.0,28.4056,28.4676,28.3435,28.4588,79395.0
2015-09-28 12:00:00,32.1,32.13,32.02,32.1,109661.0,28.4499,28.4765,28.379,28.4499,109661.0
2015-09-28 12:30:00,32.09,32.17,32.02,32.1,103655.0,28.441,28.5119,28.379,28.4499,103655.0
2015-09-28 13:00:00,32.11,32.2,32.1,32.19,72815.0,28.4588,28.5385,28.4499,28.5297,72815.0
2015-09-28 13:30:00,32.19,32.26,32.18,32.19,86303.0,28.5297,28.5917,28.5208,28.5297,86303.0
2015-09-28 14:00:00,32.18,32.18,32.09,32.11,147210.0,28.5208,28.5208,28.441,28.4588,147210.0
2015-09-28 14:30:00,32.11,32.13,32.0,32.0,143193.0,28.4588,28.4765,28.3613,28.3613,143193.0
2015-09-28 15:00:00,32.0,32.08,31.95,32.05,199373.0,28.3613,28.4322,28.317,28.4056,199373.0
2015-09-28 15:30:00,32.05,32.11,32.01,32.06,556543.0,28.4056,28.4588,28.3701,28.4144,556543.0
2015-09-29 09:30:00,32.21,32.38,32.01,32.32,86420.0,28.5474,28.6981,28.3701,28.6449,86420.0
2015-09-29 10:00:00,32.31,32.44,32.22,32.39,63325.0,28.636,28.7512,28.5562,28.7069,63325.0
2015-09-29 10:30:00,32.4,32.44,32.22,32.28,76658.0,28.7158,28.7512,28.5562,28.6094,76658.0
2015-09-29 11:00:00,32.28,32.32,32.05,32.13,65598.0,28.6094,28.6449,28.4056,28.4765,65598.0
2015-09-29 11:30:00,32.13,32.15,32.04,32.06,53098.0,28.4765,28.4942,28.3967,28.4144,53098.0
2015-09-29 12:00:00,32.05,32.09,31.95,32.05,54992.0,28.4056,28.441,28.317,28.4056,54992.0
2015-09-29 12:30:00,32.04,32.06,31.98,31.98,42242.0,28.3967,28.4144,28.3435,28.3435,42242.0
2015-09-29 13:00:00,31.97,32.09,31.96,32.05,70793.0,28.3347,28.441,28.3258,28.4056,70793.0
2015-09-29 13:30:00,32.05,32.18,32.05,32.13,54132.0,28.4056,28.5208,28.4056,28.4765,54132.0
2015-09-29 14:00:00,32.13,32.18,32.01,32.16,85284.0,28.4765,28.5208,28.3701,28.5031,85284.0
2015-09-29 14:30:00,32.15,32.17,32.02,32.02,81160.0,28.4942,28.5119,28.379,28.379,81160.0
2015-09-29 15:00:00,32.01,32.08,31.91,31.92,147879.0,28.3701,28.4322,28.2815,28.2904,147879.0
2015-09-29 15:30:00,31.92,32.04,31.89,31.99,308312.0,28.2904,28.3967,28.2638,28.3524,308312.0
2015-09-30 09:30:00,32.22,32.65,32.2,32.37,64098.0,28.5562,28.9374,28.5385,28.6892,64098.0
2015-09-30 10:00:00,32.35,32.43,32.25,32.33,43139.0,28.6715,28.7424,28.5828,28.6537,43139.0
2015-09-30 10:30:00,32.32,32.33,32.21,32.28,48778.0,28.6449,28.6537,28.5474,28.6094,48778.0
2015-09-30 11:00:00,32.29,32.33,32.19,32.25,48015.0,28.6183,28.6537,28.5297,28.5828,48015.0
2015-09-30 11:30:00,32.24,32.24,32.03,32.16,85298.0,28.574,28.574,28.3879,28.5031,85298.0
2015-09-30 12:00:00,32.16,32.23,32.1,32.23,72241.0,28.5031,28.5651,28.4499,28.5651,72241.0
2015-09-30 12:30:00,32.23,32.23,32.08,32.18,51703.0,28.5651,28.5651,28.4322,28.5208,51703.0
2015-09-30 13:00:00,32.18,32.29,32.16,32.22,48020.0,28.5208,28.6183,28.5031,28.5562,48020.0
2015-09-30 13:30:00,32.23,32.39,32.23,32.33,58923.0,28.5651,28.7069,28.5651,28.6537,58923.0
2015-09-30 14:00:00,32.33,32.53,32.3,32.53,72072.0,28.6537,28.831,28.6272,28.831,72072.0
2015-09-30 14:30:00,32.53,32.68,32.51,32.67,100542.0,28.831,28.9639,28.8133,28.9551,100542.0
2015-09-30 15:00:00,32.67,32.67,32.56,32.62,125989.0,28.9551,28.9551,28.8576,28.9108,125989.0
2015-09-30 15:30:00,32.62,32.95,32.62,32.84,519798.0,28.9108,29.2032,28.9108,29.1057,519798.0
2015-10-01 09:30:00,32.88,33.12,32.83,32.9,113185.0,29.1412,29.3539,29.0969,29.1589,113185.0
2015-10-01 10:00:00,32.9,33.2,32.83,33.13,145358.0,29.1589,29.4248,29.0969,29.3628,145358.0
2015-10-01 10:30:00,33.13,33.16,32.91,32.93,102411.0,29.3628,29.3894,29.1678,29.1855,102411.0
2015-10-01 11:00:00,32.92,32.97,32.82,32.91,86746.0,29.1767,29.221,29.088,29.1678,86746.0
2015-10-01 11:30:00,32.9,32.93,32.61,32.64,85760.0,29.1589,29.1855,28.9019,28.9285,85760.0
2015-10-01 12:00:00,32.63,32.64,32.51,32.59,79577.0,28.9196,28.9285,28.8133,28.8842,79577.0
2015-10-01 12:30:00,32.59,32.61,32.47,32.52,55273.0,28.8842,28.9019,28.7778,28.8221,55273.0
2015-10-01 13:00:00,32.52,32.55,32.42,32.5,48010.0,28.8221,28.8487,28.7335,28.8044,48010.0
2015-10-01 13:30:00,32.5,32.66,32.48,32.61,62732.0,28.8044,28.9462,28.7867,28.9019,62732.0
2015-10-01 14:00:00,32.62,32.64,32.51,32.57,55588.0,28.9108,28.9285,28.8133,28.8665,55588.0
2015-10-01 14:30:00,32.57,32.69,32.52,32.64,117645.0,28.8665,28.9728,28.8221,28.9285,117645.0
2015-10-01 15:00:00,32.64,32.67,32.56,32.64,135472.0,28.9285,28.9551,28.8576,28.9285,135472.0
2015-10-01 15:30:00,32.64,32.72,32.58,32.69,255771.0,28.9285,28.9994,28.8753,28.9728,255771.0
2015-10-02 09:30:00,32.25,32.62,32.16,32.56,112250.0,28.5828,28.9108,28.5031,28.8576,112250.0
2015-10-02 10:00:00,32.55,32.69,32.43,32.55,60971.0,28.8487,28.9728,28.7424,28.8487,60971.0
2015-10-02 10:30:00,32.53,32.78,32.49,32.76,104263.0,28.831,29.0526,28.7955,29.0348,104263.0
2015-10-02 11:00:00,32.76,32.8,32.73,32.77,77520.0,29.0348,29.0703,29.0083,29.0437,77520.0
2015-10-02 11:30:00,32.78,32.92,32.77,32.89,58904.0,29.0526,29.1767,29.0437,29.1501,58904.0
2015-10-02 12:00:00,32.9,33.08,32.9,33.06,59078.0,29.1589,29.3185,29.1589,29.3007,59078.0
2015-10-02 12:30:00,33.06,33.22,33.03,33.19,70274.0,29.3007,29.4425,29.2741,29.416,70274.0
2015-10-02 13:00:00,33.19,33.36,33.18,33.27,80634.0,29.416,29.5666,29.4071,29.4869,80634.0
2015-10-02 13:30:00,33.26,33.31,33.22,33.28,85819.0,29.478,29.5223,29.4425,29.4957,85819.0
2015-10-02 14:00:00,33.27,33.34,33.25,33.27,59924.0,29.4869,29.5489,29.4691,29.4869,59924.0
2015-10-02 14:30:00,33.28,33.31,33.17,33.17,57604.0,29.4957,29.5223,29.3982,29.3982,57604.0
2015-10-02 15:00:00,33.16,33.42,33.16,33.41,96848.0,29.3894,29.6198,29.3894,29.6109,96848.0
2015-10-02 15:30:00,33.42,33.54,33.35,33.5,265564.0,29.6198,29.7262,29.5578,29.6907,265564.0
2015-10-05 09:30:00,33.58,33.84,33.5,33.54,166496.0,29.7616,29.992,29.6907,29.7262,166496.0
2015-10-05 10:00:00,33.59,33.7,33.5,33.61,166096.0,29.7705,29.868,29.6907,29.7882,166096.0
2015-10-05 10:30:00,33.61,33.66,33.41,33.62,155291.0,29.7882,29.8325,29.6109,29.7971,155291.0
2015-10-05 11:00:00,33.62,33.65,33.5,33.6,211411.0,29.7971,29.8236,29.6907,29.7793,211411.0
2015-10-05 11:30:00,33.61,33.61,33.45,33.49,142131.0,29.7882,29.7882,29.6464,29.6818,142131.0
2015-10-05 12:00:00,33.5,33.52,33.36,33.47,171409.0,29.6907,29.7084,29.5666,29.6641,171409.0
2015-10-05 12:30:00,33.48,33.66,33.45,33.48,121283.0,29.673,29.8325,29.6464,29.673,121283.0
2015-10-05 13:00:00,33.48,33.57,33.45,33.5,110192.0,29.673,29.7527,29.6464,29.6907,110192.0
2015-10-05 13:30:00,33.51,33.54,33.42,33.54,122136.0,29.6996,29.7262,29.6198,29.7262,122136.0
2015-10-05 14:00:00,33.55,33.61,33.5,33.55,115311.0,29.735,29.7882,29.6907,29.735,115311.0
2015-10-05 14:30:00,33.56,33.62,33.54,33.56,160437.0,29.7439,29.7971,29.7262,29.7439,160437.0
2015-10-05 15:00:00,33.56,33.68,33.55,33.61,161168.0,29.7439,29.8502,29.735,29.7882,161168.0
2015-10-05 15:30:00,33.6,33.62,33.53,33.54,347438.0,29.7793,29.7971,29.7173,29.7262,347438.0
2015-10-06 09:30:00,33.51,33.84,33.51,33.76,118158.0,29.6996,29.992,29.6996,29.9211,118158.0
2015-10-06 10:00:00,33.77,33.78,33.52,33.52,101843.0,29.93,29.9389,29.7084,29.7084,101843.0
2015-10-06 10:30:00,33.52,33.65,33.43,33.48,97992.0,29.7084,29.8236,29.6287,29.673,97992.0
2015-10-06 11:00:00,33.48,33.78,33.46,33.78,81033.0,29.673,29.9389,29.6552,29.9389,81033.0
2015-10-06 11:30:00,33.79,33.81,33.63,33.66,51514.0,29.9477,29.9654,29.8059,29.8325,51514.0
2015-10-06 12:00:00,33.66,33.71,33.54,33.56,70798.0,29.8325,29.8768,29.7262,29.7439,70798.0
2015-10-06 12:30:00,33.56,33.58,33.5,33.53,69830.0,29.7439,29.7616,29.6907,29.7173,69830.0
2015-10-06 13:00:00,33.53,33.62,33.52,33.56,60239.0,29.7173,29.7971,29.7084,29.7439,60239.0
2015-10-06 13:30:00,33.56,33.56,33.47,33.48,56859.0,29.7439,29.7439,29.6641,29.673,56859.0
2015-10-06 14:00:00,33.48,33.62,33.44,33.57,101762.0,29.673,29.7971,29.6375,29.7527,101762.0
2015-10-06 14:30:00,33.56,33.57,33.37,33.41,155662.0,29.7439,29.7527,29.5755,29.6109,155662.0
2015-10-06 15:00:00,33.41,33.45,33.37,33.41,171569.0,29.6109,29.6464,29.5755,29.6109,171569.0
2015-10-06 15:30:00,33.42,33.46,33.36,33.39,342162.0,29.6198,29.6552,29.5666,29.5932,342162.0
2015-10-07 09:30:00,33.59,34.19,33.38,34.15,89178.0,29.7705,30.3022,29.5843,30.2668,89178.0
2015-10-07 10:00:00,34.15,34.18,34.02,34.09,61896.0,30.2668,30.2934,30.1516,30.2136,61896.0
2015-10-07 10:30:00,34.08,34.08,33.66,33.84,72207.0,30.2047,30.2047,29.8325,29.992,72207.0
2015-10-07 11:00:00,33.83,33.83,33.52,33.6,82701.0,29.9832,29.9832,29.7084,29.7793,82701.0
2015-10-07 11:30:00,33.59,33.79,33.55,33.69,68952.0,29.7705,29.9477,29.735,29.8591,68952.0
2015-10-07 12:00:00,33.71,33.81,33.63,33.69,54796.0,29.8768,29.9654,29.8059,29.8591,54796.0
2015-10-07 12:30:00,33.7,33.83,33.67,33.72,39994.0,29.868,29.9832,29.8414,29.8857,39994.0
2015-10-07 13:00:00,33.73,33.97,33.73,33.93,53511.0,29.8945,30.1073,29.8945,30.0718,53511.0
2015-10-07 13:30:00,33.93,34.07,33.93,34.02,69187.0,30.0718,30.1959,30.0718,30.1516,69187.0
2015-10-07 14:00:00,34.02,34.1,33.97,33.99,60707.0,30.1516,30.2225,30.1073,30.125,60707.0
2015-10-07 14:30:00,33.99,34.06,33.86,33.93,177752.0,30.125,30.187,30.0098,30.0718,177752.0
2015-10-07 15:00:00,33.93,33.94,33.81,33.9,244683.0,30.0718,30.0807,29.9654,30.0452,244683.0
2015-10-07 15:30:00,33.9,34.04,33.88,34.04,437734.0,30.0452,30.1693,30.0275,30.1693,437734.0
2015-10-08 09:30:00,33.94,34.29,33.88,34.23,54794.0,30.0807,30.3909,30.0275,30.3377,54794.0
2015-10-08 10:00:00,34.22,34.34,34.2,34.21,48766.0,30.3288,30.4352,30.3111,30.32,48766.0
2015-10-08 10:30:00,34.21,34.4,34.21,34.4,58185.0,30.32,30.4884,30.32,30.4884,58185.0
2015-10-08 11:00:00,34.39,34.48,34.3,34.46,43148.0,30.4795,30.5593,30.3997,30.5415,43148.0
2015-10-08 11:30:00,34.46,34.63,34.42,34.62,58207.0,30.5415,30.6922,30.5061,30.6833,58207.0
2015-10-08 12:00:00,34.62,34.69,34.57,34.64,71731.0,30.6833,30.7454,30.639,30.7011,71731.0
2015-10-08 12:30:00,34.65,34.73,34.55,34.62,44159.0,30.7099,30.7808,30.6213,30.6833,44159.0
2015-10-08 13:00:00,34.63,34.67,34.56,34.61,37781.0,30.6922,30.7277,30.6302,30.6745,37781.0
2015-10-08 13:30:00,34.61,34.69,34.61,34.68,38441.0,30.6745,30.7454,30.6745,30.7365,38441.0
2015-10-08 14:00:00,34.68,34.84,34.66,34.8,92737.0,30.7365,30.8783,30.7188,30.8429,92737.0
2015-10-08 14:30:00,34.8,35.16,34.8,35.14,166138.0,30.8429,31.1619,30.8429,31.1442,166138.0
2015-10-08 15:00:00,35.15,35.24,35.09,35.14,323440.0,31.1531,31.2328,31.0999,31.1442,323440.0
2015-10-08 15:30:00,35.14,35.19,34.95,34.97,542196.0,31.1442,31.1885,30.9758,30.9935,542196.0
2015-10-09 09:30:00,35.08,35.33,34.9,35.01,77835.0,31.091,31.3126,30.9315,31.029,77835.0
2015-10-09 10:00:00,35.03,35.04,34.71,34.94,93285.0,31.0467,31.0556,30.7631,30.967,93285.0
2015-10-09 10:30:00,34.93,35.32,34.91,35.31,143362.0,30.9581,31.3037,30.9404,31.2949,143362.0
2015-10-09 11:00:00,35.31,35.33,35.13,35.33,129509.0,31.2949,31.3126,31.1354,31.3126,129509.0
2015-10-09 11:30:00,35.34,35.35,35.16,35.25,95269.0,31.3215,31.3303,31.1619,31.2417,95269.0
2015-10-09 12:00:00,35.25,35.27,35.13,35.18,76026.0,31.2417,31.2594,31.1354,31.1797,76026.0
2015-10-09 12:30:00,35.18,35.18,35.08,35.09,54518.0,31.1797,31.1797,31.091,31.0999,54518.0
2015-10-09 13:00:00,35.1,35.14,35.03,35.07,58123.0,31.1088,31.1442,31.0467,31.0822,58123.0
2015-10-09 13:30:00,35.08,35.09,34.98,35.06,53227.0,31.091,31.0999,31.0024,31.0733,53227.0
2015-10-09 14:00:00,35.07,35.1,34.99,35.06,53949.0,31.0822,31.1088,31.0113,31.0733,53949.0
2015-10-09 14:30:00,35.05,35.09,34.9,34.91,164231.0,31.0644,31.0999,30.9315,30.9404,164231.0
2015-10-09 15:00:00,34.92,34.98,34.87,34.98,204091.0,30.9492,31.0024,30.9049,31.0024,204091.0
2015-10-09 15:30:00,34.97,34.98,34.87,34.88,460786.0,30.9935,31.0024,30.9049,30.9138,460786.0
2015-10-12 09:30:00,34.85,34.96,34.74,34.91,42093.0,30.8872,30.9847,30.7897,30.9404,42093.0
2015-10-12 10:00:00,34.89,34.93,34.67,34.76,31777.0,30.9226,30.9581,30.7277,30.8074,31777.0
2015-10-12 10:30:00,34.76,34.88,34.75,34.75,57878.0,30.8074,30.9138,30.7986,30.7986,57878.0
2015-10-12 11:00:00,34.75,34.84,34.74,34.8,41261.0,30.7986,30.8783,30.7897,30.8429,41261.0
2015-10-12 11:30:00,34.81,34.89,34.78,34.8,33803.0,30.8517,30.9226,30.8252,30.8429,33803.0
2015-10-12 12:00:00,34.79,34.85,34.76,34.84,68788.0,30.834,30.8872,30.8074,30.8783,68788.0
2015-10-12 12:30:00,34.84,34.88,34.81,34.84,19661.0,30.8783,30.9138,30.8517,30.8783,19661.0
2015-10-12 13:00:00,34.85,34.87,34.79,34.85,40044.0,30.8872,30.9049,30.834,30.8872,40044.0
2015-10-12 13:30:00,34.85,34.87,34.72,34.72,96152.0,30.8872,30.9049,30.772,30.772,96152.0
2015-10-12 14:00:00,34.73,34.77,34.65,34.66,39880.0,30.7808,30.8163,30.7099,30.7188,39880.0
2015-10-12 14:30:00,34.66,34.75,34.66,34.74,35521.0,30.7188,30.7986,30.7188,30.7897,35521.0
2015-10-12 15:00:00,34.75,34.75,34.64,34.65,53906.0,30.7986,30.7986,30.7011,30.7099,53906.0
2015-10-12 15:30:00,34.66,34.69,34.61,34.63,254986.0,30.7188,30.7454,30.6745,30.6922,254986.0
2015-10-13 09:30:00,34.33,34.62,34.31,34.59,53631.0,30.4263,30.6833,30.4086,30.6568,53631.0
2015-10-13 10:00:00,34.6,34.68,34.49,34.59,48200.0,30.6656,30.7365,30.5681,30.6568,48200.0
2015-10-13 10:30:00,34.6,34.62,34.48,34.59,44592.0,30.6656,30.6833,30.5593,30.6568,44592.0
2015-10-13 11:00:00,34.58,34.64,34.55,34.56,47150.0,30.6479,30.7011,30.6213,30.6302,47150.0
2015-10-13 11:30:00,34.57,34.78,34.57,34.75,48686.0,30.639,30.8252,30.639,30.7986,48686.0
2015-10-13 12:00:00,34.74,34.85,34.73,34.8,100056.0,30.7897,30.8872,30.7808,30.8429,100056.0
2015-10-13 12:30:00,34.8,34.8,34.62,34.64,44460.0,30.8429,30.8429,30.6833,30.7011,44460.0
2015-10-13 13:00:00,34.64,34.67,34.58,34.66,51239.0,30.7011,30.7277,30.6479,30.7188,51239.0
2015-10-13 13:30:00,34.66,34.69,34.59,34.6,55615.0,30.7188,30.7454,30.6568,30.6656,55615.0
2015-10-13 14:00:00,34.59,34.62,34.41,34.41,83887.0,30.6568,30.6833,30.4972,30.4972,83887.0
2015-10-13 14:30:00,34.41,34.44,34.38,34.44,117795.0,30.4972,30.5238,30.4706,30.5238,117795.0
2015-10-13 15:00:00,34.44,34.44,34.24,34.26,221683.0,30.5238,30.5238,30.3466,30.3643,221683.0
2015-10-13 15:30:00,34.27,34.39,34.22,34.34,461518.0,30.3731,30.4795,30.3288,30.4352,461518.0
2015-10-14 09:30:00,34.29,34.48,34.09,34.41,65953.0,30.3909,30.5593,30.2136,30.4972,65953.0
2015-10-14 10:00:00,34.39,34.5,34.35,34.39,46931.0,30.4795,30.577,30.444,30.4795,46931.0
2015-10-14 10:30:00,34.38,34.42,34.14,34.22,55611.0,30.4706,30.5061,30.2579,30.3288,55611.0
2015-10-14 11:00:00,34.22,34.22,34.05,34.09,76692.0,30.3288,30.3288,30.1782,30.2136,76692.0
2015-10-14 11:30:00,34.08,34.11,33.99,34.02,67847.0,30.2047,30.2313,30.125,30.1516,67847.0
2015-10-14 12:00:00,34.03,34.04,33.94,33.97,103117.0,30.1604,30.1693,30.0807,30.1073,103117.0
2015-10-14 12:30:00,33.97,34.08,33.94,34.07,64358.0,30.1073,30.2047,30.0807,30.1959,64358.0
2015-10-14 13:00:00,34.07,34.16,34.03,34.03,50077.0,30.1959,30.2757,30.1604,30.1604,50077.0
2015-10-14 13:30:00,34.03,34.13,33.98,34.0,57924.0,30.1604,30.2491,30.1161,30.1338,57924.0
2015-10-14 14:00:00,34.01,34.08,33.86,33.89,93901.0,30.1427,30.2047,30.0098,30.0364,93901.0
2015-10-14 14:30:00,33.88,33.89,33.82,33.88,64013.0,30.0275,30.0364,29.9743,30.0275,64013.0
2015-10-14 15:00:00,33.88,33.95,33.84,33.91,131294.0,30.0275,30.0895,29.992,30.0541,131294.0
2015-10-14 15:30:00,33.91,33.92,33.84,33.87,283694.0,30.0541,30.0629,29.992,30.0186,283694.0
2015-10-15 09:30:00,33.94,34.06,33.67,34.06,72575.0,30.0807,30.187,29.8414,30.187,72575.0
2015-10-15 10:00:00,34.08,34.13,34.0,34.12,54007.0,30.2047,30.2491,30.1338,30.2402,54007.0
2015-10-15 10:30:00,34.11,34.18,34.03,34.14,50440.0,30.2313,30.2934,30.1604,30.2579,50440.0
2015-10-15 11:00:00,34.14,34.14,33.96,34.01,40708.0,30.2579,30.2579,30.0984,30.1427,40708.0
2015-10-15 11:30:00,34.01,34.01,33.78,33.82,49558.0,30.1427,30.1427,29.9389,29.9743,49558.0
2015-10-15 12:00:00,33.82,33.96,33.81,33.95,93062.0,29.9743,30.0984,29.9654,30.0895,93062.0
2015-10-15 12:30:00,33.94,34.05,33.91,34.04,61409.0,30.0807,30.1782,30.0541,30.1693,61409.0
2015-10-15 13:00:00,34.04,34.19,34.03,34.18,70343.0,30.1693,30.3022,30.1604,30.2934,70343.0
2015-10-15 13:30:00,34.18,34.28,34.18,34.27,90745.0,30.2934,30.382,30.2934,30.3731,90745.0
2015-10-15 14:00:00,34.28,34.41,34.27,34.4,138150.0,30.382,30.4972,30.3731,30.4884,138150.0
2015-10-15 14:30:00,34.4,34.6,34.4,34.55,139253.0,30.4884,30.6656,30.4884,30.6213,139253.0
2015-10-15 15:00:00,34.54,34.63,34.49,34.61,208398.0,30.6124,30.6922,30.5681,30.6745,208398.0
2015-10-15 15:30:00,34.59,34.82,34.58,34.73,594679.0,30.6568,30.8606,30.6479,30.7808,594679.0
2015-10-16 09:30:00,34.69,34.7,34.01,34.42,204566.0,30.7454,30.7542,30.1427,30.5061,204566.0
2015-10-16 10:00:00,34.44,34.47,34.26,34.36,153043.0,30.5238,30.5504,30.3643,30.4529,153043.0
2015-10-16 10:30:00,34.36,34.4,34.22,34.26,73781.0,30.4529,30.4884,30.3288,30.3643,73781.0
2015-10-16 11:00:00,34.26,34.38,34.21,34.38,59774.0,30.3643,30.4706,30.32,30.4706,59774.0
2015-10-16 11:30:00,34.39,34.63,34.39,34.63,85039.0,30.4795,30.6922,30.4795,30.6922,85039.0
2015-10-16 12:00:00,34.63,34.66,34.54,34.65,173017.0,30.6922,30.7188,30.6124,30.7099,173017.0
2015-10-16 12:30:00,34.65,34.65,34.53,34.59,143047.0,30.7099,30.7099,30.6036,30.6568,143047.0
2015-10-16 13:00:00,34.58,34.65,34.56,34.65,85885.0,30.6479,30.7099,30.6302,30.7099,85885.0
2015-10-16 13:30:00,34.65,34.66,34.47,34.48,120415.0,30.7099,30.7188,30.5504,30.5593,120415.0
2015-10-16 14:00:00,34.48,34.55,34.47,34.52,67083.0,30.5593,30.6213,30.5504,30.5947,67083.0
2015-10-16 14:30:00,34.53,34.61,34.51,34.56,97638.0,30.6036,30.6745,30.5859,30.6302,97638.0
2015-10-16 15:00:00,34.56,34.72,34.56,34.64,231668.0,30.6302,30.772,30.6302,30.7011,231668.0
2015-10-16 15:30:00,34.64,34.77,34.64,34.74,384666.0,30.7011,30.8163,30.7011,30.7897,384666.0
2015-10-19 09:30:00,34.51,34.55,34.23,34.36,118904.0,30.5859,30.6213,30.3377,30.4529,118904.0
2015-10-19 10:00:00,34.36,34.48,34.31,34.46,66714.0,30.4529,30.5593,30.4086,30.5415,66714.0
2015-10-19 10:30:00,34.46,34.48,34.3,34.34,53164.0,30.5415,30.5593,30.3997,30.4352,53164.0
2015-10-19 11:00:00,34.33,34.36,34.24,34.33,65198.0,30.4263,30.4529,30.3466,30.4263,65198.0
2015-10-19 11:30:00,34.34,34.49,34.33,34.41,54779.0,30.4352,30.5681,30.4263,30.4972,54779.0
2015-10-19 12:00:00,34.41,34.55,34.4,34.53,64245.0,30.4972,30.6213,30.4884,30.6036,64245.0
2015-10-19 12:30:00,34.52,34.63,34.48,34.48,68843.0,30.5947,30.6922,30.5593,30.5593,68843.0
2015-10-19 13:00:00,34.49,34.52,34.4,34.42,26631.0,30.5681,30.5947,30.4884,30.5061,26631.0
2015-10-19 13:30:00,34.4,34.54,34.37,34.48,37590.0,30.4884,30.6124,30.4618,30.5593,37590.0
2015-10-19 14:00:00,34.48,34.59,34.46,34.57,53924.0,30.5593,30.6568,30.5415,30.639,53924.0
2015-10-19 14:30:00,34.57,34.64,34.54,34.63,54224.0,30.639,30.7011,30.6124,30.6922,54224.0
2015-10-19 15:00:00,34.62,34.67,34.58,34.64,109176.0,30.6833,30.7277,30.6479,30.7011,109176.0
2015-10-19 15:30:00,34.63,34.66,34.57,34.65,281884.0,30.6922,30.7188,30.639,30.7099,281884.0
2015-10-20 09:30:00,34.56,34.88,34.41,34.86,79439.0,30.6302,30.9138,30.4972,30.8961,79439.0
2015-10-20 10:00:00,34.87,35.01,34.82,34.9,75744.0,30.9049,31.029,30.8606,30.9315,75744.0
2015-10-20 10:30:00,34.91,35.18,34.91,35.07,70748.0,30.9404,31.1797,30.9404,31.0822,70748.0
2015-10-20 11:00:00,35.08,35.1,34.87,34.97,61033.0,31.091,31.1088,30.9049,30.9935,61033.0
2015-10-20 11:30:00,34.97,35.03,34.88,35.01,111164.0,30.9935,31.0467,30.9138,31.029,111164.0
2015-10-20 12:00:00,35.0,35.14,34.99,35.11,85670.0,31.0201,31.1442,31.0113,31.1176,85670.0
2015-10-20 12:30:00,35.1,35.11,35.02,35.04,56651.0,31.1088,31.1176,31.0379,31.0556,56651.0
2015-10-20 13:00:00,35.04,35.07,34.95,34.97,44012.0,31.0556,31.0822,30.9758,30.9935,44012.0
2015-10-20 13:30:00,34.97,34.99,34.93,34.98,43221.0,30.9935,31.0113,30.9581,31.0024,43221.0
2015-10-20 14:00:00,34.98,35.04,34.94,34.98,49481.0,31.0024,31.0556,30.967,31.0024,49481.0
2015-10-20 14:30:00,34.98,35.01,34.94,34.99,100236.0,31.0024,31.029,30.967,31.0113,100236.0
2015-10-20 15:00:00,35.0,35.01,34.94,34.94,77209.0,31.0201,31.029,30.967,30.967,77209.0
2015-10-20 15:30:00,34.94,34.98,34.85,34.89,165474.0,30.967,31.0024,30.8872,30.9226,165474.0
2015-10-21 09:30:00,34.97,35.15,34.78,34.85,73417.0,30.9935,31.1531,30.8252,30.8872,73417.0
2015-10-21 10:00:00,34.85,34.92,34.79,34.83,73588.0,30.8872,30.9492,30.834,30.8695,73588.0
2015-10-21 10:30:00,34.81,34.92,34.76,34.91,80978.0,30.8517,30.9492,30.8074,30.9404,80978.0
2015-10-21 11:00:00,34.92,34.98,34.9,34.96,76722.0,30.9492,31.0024,30.9315,30.9847,76722.0
2015-10-21 11:30:00,34.97,35.05,34.93,35.02,61988.0,30.9935,31.0644,30.9581,31.0379,61988.0
2015-10-21 12:00:00,35.02,35.17,35.0,35.12,48112.0,31.0379,31.1708,31.0201,31.1265,48112.0
2015-10-21 12:30:00,35.12,35.24,35.1,35.19,45687.0,31.1265,31.2328,31.1088,31.1885,45687.0
2015-10-21 13:00:00,35.18,35.19,34.96,34.96,49374.0,31.1797,31.1885,30.9847,30.9847,49374.0
2015-10-21 13:30:00,34.96,34.96,34.84,34.84,82971.0,30.9847,30.9847,30.8783,30.8783,82971.0
2015-10-21 14:00:00,34.84,34.88,34.73,34.75,68144.0,30.8783,30.9138,30.7808,30.7986,68144.0
2015-10-21 14:30:00,34.75,34.97,34.75,34.93,73847.0,30.7986,30.9935,30.7986,30.9581,73847.0
2015-10-21 15:00:00,34.93,34.94,34.8,34.86,106942.0,30.9581,30.967,30.8429,30.8961,106942.0
2015-10-21 15:30:00,34.85,34.86,34.64,34.71,374382.0,30.8872,30.8961,30.7011,30.7631,374382.0
2015-10-22 09:30:00,34.86,35.28,34.86,35.15,85144.0,30.8961,31.2683,30.8961,31.1531,85144.0
2015-10-22 10:00:00,35.14,35.44,35.09,35.38,100008.0,31.1442,31.4101,31.0999,31.3569,100008.0
2015-10-22 10:30:00,35.38,35.43,35.2,35.42,86867.0,31.3569,31.4012,31.1974,31.3924,86867.0
2015-10-22 11:00:00,35.43,35.67,35.37,35.66,83432.0,31.4012,31.6139,31.3481,31.6051,83432.0
2015-10-22 11:30:00,35.66,35.79,35.6,35.69,67002.0,31.6051,31.7203,31.5519,31.6317,67002.0
2015-10-22 12:00:00,35.7,35.82,35.63,35.8,66788.0,31.6405,31.7469,31.5785,31.7292,66788.0
2015-10-22 12:30:00,35.8,35.83,35.67,35.72,102123.0,31.7292,31.7558,31.6139,31.6583,102123.0
2015-10-22 13:00:00,35.72,35.76,35.65,35.66,59867.0,31.6583,31.6937,31.5962,31.6051,59867.0
2015-10-22 13:30:00,35.65,35.65,35.42,35.42,63942.0,31.5962,31.5962,31.3924,31.3924,63942.0
2015-10-22 14:00:00,35.41,35.43,35.29,35.41,90551.0,31.3835,31.4012,31.2772,31.3835,90551.0
2015-10-22 14:30:00,35.42,35.58,35.41,35.58,87283.0,31.3924,31.5342,31.3835,31.5342,87283.0
2015-10-22 15:00:00,35.58,35.66,35.49,35.65,120366.0,31.5342,31.6051,31.4544,31.5962,120366.0
2015-10-22 15:30:00,35.65,35.66,35.52,35.62,246404.0,31.5962,31.6051,31.481,31.5696,246404.0
2015-10-23 09:30:00,35.9,35.99,35.76,35.94,154471.0,31.8178,31.8976,31.6937,31.8532,154471.0
2015-10-23 10:00:00,35.95,36.03,35.83,35.93,84315.0,31.8621,31.933,31.7558,31.8444,84315.0
2015-10-23 10:30:00,35.93,36.07,35.93,36.05,100432.0,31.8444,31.9685,31.8444,31.9507,100432.0
2015-10-23 11:00:00,36.06,36.14,36.0,36.01,93320.0,31.9596,32.0305,31.9064,31.9153,93320.0
2015-10-23 11:30:00,36.02,36.07,35.96,36.0,136704.0,31.9241,31.9685,31.871,31.9064,136704.0
2015-10-23 12:00:00,36.0,36.12,35.95,36.12,77102.0,31.9064,32.0128,31.8621,32.0128,77102.0
2015-10-23 12:30:00,36.11,36.12,35.97,36.0,58874.0,32.0039,32.0128,31.8798,31.9064,58874.0
2015-10-23 13:00:00,36.0,36.06,35.93,36.03,60754.0,31.9064,31.9596,31.8444,31.933,60754.0
2015-10-23 13:30:00,36.05,36.09,35.95,35.99,42394.0,31.9507,31.9862,31.8621,31.8976,42394.0
2015-10-23 14:00:00,35.99,36.09,35.98,36.05,72497.0,31.8976,31.9862,31.8887,31.9507,72497.0
2015-10-23 14:30:00,36.05,36.16,36.04,36.14,63270.0,31.9507,32.0482,31.9419,32.0305,63270.0
2015-10-23 15:00:00,36.13,36.18,36.09,36.1,83384.0,32.0216,32.066,31.9862,31.9951,83384.0
2015-10-23 15:30:00,36.11,36.22,36.09,36.2,225370.0,32.0039,32.1014,31.9862,32.0837,225370.0
2015-10-26 09:30:00,36.14,36.31,35.9,35.91,69076.0,32.0305,32.1812,31.8178,31.8267,69076.0
2015-10-26 10:00:00,35.91,35.96,35.84,35.92,49990.0,31.8267,31.871,31.7646,31.8355,49990.0
2015-10-26 10:30:00,35.92,35.94,35.81,35.86,59962.0,31.8355,31.8532,31.738,31.7823,59962.0
2015-10-26 11:00:00,35.86,35.92,35.84,35.84,50993.0,31.7823,31.8355,31.7646,31.7646,50993.0
2015-10-26 11:30:00,35.84,35.89,35.83,35.86,79059.0,31.7646,31.8089,31.7558,31.7823,79059.0
2015-10-26 12:00:00,35.86,35.88,35.74,35.79,40211.0,31.7823,31.8001,31.676,31.7203,40211.0
2015-10-26 12:30:00,35.8,35.82,35.72,35.73,48312.0,31.7292,31.7469,31.6583,31.6671,48312.0
2015-10-26 13:00:00,35.73,35.79,35.7,35.75,36484.0,31.6671,31.7203,31.6405,31.6849,36484.0
2015-10-26 13:30:00,35.76,35.82,35.67,35.67,47114.0,31.6937,31.7469,31.6139,31.6139,47114.0
2015-10-26 14:00:00,35.67,35.78,35.64,35.7,157574.0,31.6139,31.7114,31.5874,31.6405,157574.0
2015-10-26 14:30:00,35.7,35.91,35.69,35.91,162659.0,31.6405,31.8267,31.6317,31.8267,162659.0
2015-10-26 15:00:00,35.91,35.95,35.89,35.93,86917.0,31.8267,31.8621,31.8089,31.8444,86917.0
2015-10-26 15:30:00,35.93,35.98,35.87,35.91,193593.0,31.8444,31.8887,31.7912,31.8267,193593.0
2015-10-27 09:30:00,35.57,35.88,35.28,35.73,109862.0,31.5253,31.8001,31.2683,31.6671,109862.0
2015-10-27 10:00:00,35.73,35.75,35.35,35.51,73955.0,31.6671,31.6849,31.3303,31.4721,73955.0
2015-10-27 10:30:00,35.51,35.6,35.41,35.57,135276.0,31.4721,31.5519,31.3835,31.5253,135276.0
2015-10-27 11:00:00,35.56,35.62,35.49,35.53,91724.0,31.5165,31.5696,31.4544,31.4899,91724.0
2015-10-27 11:30:00,35.54,35.75,35.5,35.6,245169.0,31.4987,31.6849,31.4633,31.5519,245169.0
2015-10-27 12:00:00,35.6,35.76,35.58,35.76,187608.0,31.5519,31.6937,31.5342,31.6937,187608.0
2015-10-27 12:30:00,35.75,35.83,35.7,35.73,124515.0,31.6849,31.7558,31.6405,31.6671,124515.0
2015-10-27 13:00:00,35.72,35.78,35.59,35.76,108220.0,31.6583,31.7114,31.543,31.6937,108220.0
2015-10-27 13:30:00,35.76,35.81,35.72,35.77,122684.0,31.6937,31.738,31.6583,31.7026,122684.0
2015-10-27 14:00:00,35.76,35.84,35.75,35.83,136744.0,31.6937,31.7646,31.6849,31.7558,136744.0
2015-10-27 14:30:00,35.82,35.89,35.79,35.88,147561.0,31.7469,31.8089,31.7203,31.8001,147561.0
2015-10-27 15:00:00,35.87,35.96,35.84,35.91,168176.0,31.7912,31.871,31.7646,31.8267,168176.0
2015-10-27 15:30:00,35.91,35.93,35.8,35.84,420084.0,31.8267,31.8444,31.7292,31.7646,420084.0
2015-10-28 09:30:00,35.97,36.22,35.88,36.21,46445.0,31.8798,32.1014,31.8001,32.0925,46445.0
2015-10-28 10:00:00,36.2,36.46,36.18,36.23,69089.0,32.0837,32.3141,32.066,32.1103,69089.0
2015-10-28 10:30:00,36.22,36.41,36.16,36.4,55220.0,32.1014,32.2698,32.0482,32.2609,55220.0
2015-10-28 11:00:00,36.4,36.54,36.39,36.54,56287.0,32.2609,32.385,32.2521,32.385,56287.0
2015-10-28 11:30:00,36.55,36.6,36.37,36.37,61055.0,32.3939,32.4382,32.2344,32.2344,61055.0
2015-10-28 12:00:00,36.38,36.46,36.31,36.32,43431.0,32.2432,32.3141,32.1812,32.19,43431.0
2015-10-28 12:30:00,36.32,36.32,36.16,36.17,86018.0,32.19,32.19,32.0482,32.0571,86018.0
2015-10-28 13:00:00,36.17,36.31,36.13,36.14,53801.0,32.0571,32.1812,32.0216,32.0305,53801.0
2015-10-28 13:30:00,36.14,36.34,36.07,36.34,76843.0,32.0305,32.2078,31.9685,32.2078,76843.0
2015-10-28 14:00:00,36.35,36.35,35.7,35.99,136723.0,32.2166,32.2166,31.6405,31.8976,136723.0
2015-10-28 14:30:00,35.98,36.11,35.85,36.06,95985.0,31.8887,32.0039,31.7735,31.9596,95985.0
2015-10-28 15:00:00,36.07,36.22,36.02,36.21,116962.0,31.9685,32.1014,31.9241,32.0925,116962.0
2015-10-28 15:30:00,36.22,36.42,36.16,36.37,454777.0,32.1014,32.2787,32.0482,32.2344,454777.0
2015-10-29 09:30:00,35.82,36.74,35.82,36.19,199828.0,31.7469,32.5623,31.7469,32.0748,199828.0
2015-10-29 10:00:00,36.19,36.46,36.18,36.33,79633.0,32.0748,32.3141,32.066,32.1989,79633.0
2015-10-29 10:30:00,36.35,36.48,36.13,36.22,96201.0,32.2166,32.3318,32.0216,32.1014,96201.0
2015-10-29 11:00:00,36.21,36.52,36.15,36.47,91803.0,32.0925,32.3673,32.0394,32.323,91803.0
2015-10-29 11:30:00,36.47,36.52,36.32,36.41,56766.0,32.323,32.3673,32.19,32.2698,56766.0
2015-10-29 12:00:00,36.4,36.41,36.26,36.38,77470.0,32.2609,32.2698,32.1369,32.2432,77470.0
2015-10-29 12:30:00,36.37,36.47,36.3,36.42,85953.0,32.2344,32.323,32.1723,32.2787,85953.0
2015-10-29 13:00:00,36.42,36.5,36.38,36.42,93744.0,32.2787,32.3496,32.2432,32.2787,93744.0
2015-10-29 13:30:00,36.41,36.43,36.22,36.27,191753.0,32.2698,32.2875,32.1014,32.1457,191753.0
2015-10-29 14:00:00,36.26,36.43,36.26,36.32,78322.0,32.1369,32.2875,32.1369,32.19,78322.0
2015-10-29 14:30:00,36.33,36.4,36.28,36.33,94128.0,32.1989,32.2609,32.1546,32.1989,94128.0
2015-10-29 15:00:00,36.33,36.41,36.27,36.38,118590.0,32.1989,32.2698,32.1457,32.2432,118590.0
2015-10-29 15:30:00,36.39,36.42,36.32,36.34,261348.0,32.2521,32.2787,32.19,32.2078,261348.0
2015-10-30 09:30:00,36.51,36.78,36.07,36.66,89881.0,32.3584,32.5977,31.9685,32.4914,89881.0
2015-10-30 10:00:00,36.69,36.76,36.58,36.63,85404.0,32.518,32.58,32.4205,32.4648,85404.0
2015-10-30 10:30:00,36.64,36.72,36.45,36.5,73331.0,32.4736,32.5446,32.3053,32.3496,73331.0
2015-10-30 11:00:00,36.52,36.52,36.3,36.42,65614.0,32.3673,32.3673,32.1723,32.2787,65614.0
2015-10-30 11:30:00,36.43,36.52,36.37,36.44,102719.0,32.2875,32.3673,32.2344,32.2964,102719.0
2015-10-30 12:00:00,36.44,36.59,36.42,36.52,66926.0,32.2964,32.4293,32.2787,32.3673,66926.0
2015-10-30 12:30:00,36.52,36.68,36.52,36.63,54566.0,32.3673,32.5091,32.3673,32.4648,54566.0
2015-10-30 13:00:00,36.64,36.66,36.56,36.63,82159.0,32.4736,32.4914,32.4027,32.4648,82159.0
2015-10-30 13:30:00,36.62,36.63,36.53,36.56,78156.0,32.4559,32.4648,32.3762,32.4027,78156.0
2015-10-30 14:00:00,36.55,36.63,36.52,36.54,79293.0,32.3939,32.4648,32.3673,32.385,79293.0
2015-10-30 14:30:00,36.53,36.56,36.33,36.36,90302.0,32.3762,32.4027,32.1989,32.2255,90302.0
2015-10-30 15:00:00,36.36,36.55,36.31,36.47,138849.0,32.2255,32.3939,32.1812,32.323,138849.0
2015-10-30 15:30:00,36.46,36.61,36.42,36.42,365075.0,32.3141,32.4471,32.2787,32.2787,365075.0
2015-11-02 09:30:00,36.35,36.45,36.28,36.3,55977.0,32.3404,32.4294,32.2781,32.2959,55977.0
2015-11-02 10:00:00,36.31,36.43,36.25,36.38,52734.0,32.3048,32.4116,32.2514,32.3671,52734.0
2015-11-02 10:30:00,36.38,36.38,36.26,36.31,37010.0,32.3671,32.3671,32.2603,32.3048,37010.0
2015-11-02 11:00:00,36.31,36.38,36.24,36.32,40920.0,32.3048,32.3671,32.2425,32.3137,40920.0
2015-11-02 11:30:00,36.32,36.38,36.19,36.21,50000.0,32.3137,32.3671,32.198,32.2158,50000.0
2015-11-02 12:00:00,36.21,36.38,36.18,36.38,39230.0,32.2158,32.3671,32.1891,32.3671,39230.0
2015-11-02 12:30:00,36.39,36.44,36.31,36.43,32305.0,32.376,32.4205,32.3048,32.4116,32305.0
2015-11-02 13:00:00,36.43,36.53,36.41,36.49,37719.0,32.4116,32.5005,32.3938,32.465,37719.0
2015-11-02 13:30:00,36.49,36.57,36.46,36.56,40445.0,32.465,32.5361,32.4383,32.5272,40445.0
2015-11-02 14:00:00,36.56,36.67,36.54,36.58,47367.0,32.5272,32.6251,32.5094,32.545,47367.0
2015-11-02 14:30:00,36.59,36.74,36.53,36.73,83226.0,32.5539,32.6874,32.5005,32.6785,83226.0
2015-11-02 15:00:00,36.73,36.82,36.68,36.79,101745.0,32.6785,32.7585,32.634,32.7319,101745.0
2015-11-02 15:30:00,36.8,36.82,36.59,36.64,190632.0,32.7408,32.7585,32.5539,32.5984,190632.0
2015-11-03 09:30:00,36.65,36.91,36.44,36.55,63449.0,32.6073,32.8386,32.4205,32.5183,63449.0
2015-11-03 10:00:00,36.57,36.68,36.47,36.52,109694.0,32.5361,32.634,32.4472,32.4916,109694.0
2015-11-03 10:30:00,36.53,36.58,36.4,36.42,89680.0,32.5005,32.545,32.3849,32.4027,89680.0
2015-11-03 11:00:00,36.43,36.57,36.41,36.51,85318.0,32.4116,32.5361,32.3938,32.4827,85318.0
2015-11-03 11:30:00,36.5,36.79,36.49,36.75,88082.0,32.4738,32.7319,32.465,32.6963,88082.0
2015-11-03 12:00:00,36.74,36.77,36.58,36.7,52268.0,32.6874,32.7141,32.545,32.6518,52268.0
2015-11-03 12:30:00,36.71,36.8,36.7,36.76,56519.0,32.6607,32.7408,32.6518,32.7052,56519.0
2015-11-03 13:00:00,36.76,36.8,36.67,36.67,106115.0,32.7052,32.7408,32.6251,32.6251,106115.0
2015-11-03 13:30:00,36.67,36.78,36.64,36.7,61249.0,32.6251,32.723,32.5984,32.6518,61249.0
2015-11-03 14:00:00,36.71,36.83,36.68,36.81,77949.0,32.6607,32.7674,32.634,32.7497,77949.0
2015-11-03 14:30:00,36.81,36.87,36.74,36.84,105849.0,32.7497,32.803,32.6874,32.7763,105849.0
2015-11-03 15:00:00,36.84,36.84,36.67,36.7,168908.0,32.7763,32.7763,32.6251,32.6518,168908.0
2015-11-03 15:30:00,36.7,36.73,36.55,36.58,311088.0,32.6518,32.6785,32.5183,32.545,311088.0
2015-11-04 09:30:00,36.6,36.82,36.47,36.8,54898.0,32.5628,32.7585,32.4472,32.7408,54898.0
2015-11-04 10:00:00,36.8,36.89,36.71,36.81,32016.0,32.7408,32.8208,32.6607,32.7497,32016.0
2015-11-04 10:30:00,36.81,36.84,36.67,36.8,49965.0,32.7497,32.7763,32.6251,32.7408,49965.0
2015-11-04 11:00:00,36.79,36.79,36.65,36.77,88207.0,32.7319,32.7319,32.6073,32.7141,88207.0
2015-11-04 11:30:00,36.77,36.78,36.64,36.7,39565.0,32.7141,32.723,32.5984,32.6518,39565.0
2015-11-04 12:00:00,36.72,36.9,36.68,36.83,89465.0,32.6696,32.8297,32.634,32.7674,89465.0
2015-11-04 12:30:00,36.82,36.82,36.71,36.77,33106.0,32.7585,32.7585,32.6607,32.7141,33106.0
2015-11-04 13:00:00,36.78,36.78,36.63,36.71,36167.0,32.723,32.723,32.5895,32.6607,36167.0
2015-11-04 13:30:00,36.72,36.77,36.68,36.73,29617.0,32.6696,32.7141,32.634,32.6785,29617.0
2015-11-04 14:00:00,36.73,36.74,36.62,36.64,44764.0,32.6785,32.6874,32.5806,32.5984,44764.0
2015-11-04 14:30:00,36.64,36.74,36.64,36.68,46879.0,32.5984,32.6874,32.5984,32.634,46879.0
2015-11-04 15:00:00,36.69,36.7,36.56,36.58,76518.0,32.6429,32.6518,32.5272,32.545,76518.0
2015-11-04 15:30:00,36.57,36.65,36.55,36.65,205915.0,32.5361,32.6073,32.5183,32.6073,205915.0
2015-11-05 09:30:00,36.6,36.84,36.52,36.68,39045.0,32.5628,32.7763,32.4916,32.634,39045.0
2015-11-05 10:00:00,36.69,36.7,36.36,36.37,29262.0,32.6429,32.6518,32.3493,32.3582,29262.0
2015-11-05 10:30:00,36.37,36.56,36.31,36.55,34838.0,32.3582,32.5272,32.3048,32.5183,34838.0
2015-11-05 11:00:00,36.56,36.57,36.45,36.5,53856.0,32.5272,32.5361,32.4294,32.4738,53856.0
2015-11-05 11:30:00,36.49,36.74,36.48,36.65,89406.0,32.465,32.6874,32.4561,32.6073,89406.0
2015-11-05 12:00:00,36.65,36.8,36.64,36.8,41071.0,32.6073,32.7408,32.5984,32.7408,41071.0
2015-11-05 12:30:00,36.8,36.91,36.78,36.9,54108.0,32.7408,32.8386,32.723,32.8297,54108.0
2015-11-05 13:00:00,36.91,36.92,36.84,36.84,50086.0,32.8386,32.8475,32.7763,32.7763,50086.0
2015-11-05 13:30:00,36.85,36.94,36.85,36.91,36166.0,32.7852,32.8653,32.7852,32.8386,36166.0
2015-11-05 14:00:00,36.92,36.94,36.77,36.79,34154.0,32.8475,32.8653,32.7141,32.7319,34154.0
2015-11-05 14:30:00,36.78,36.85,36.77,36.85,41931.0,32.723,32.7852,32.7141,32.7852,41931.0
2015-11-05 15:00:00,36.85,36.9,36.79,36.9,65050.0,32.7852,32.8297,32.7319,32.8297,65050.0
2015-11-05 15:30:00,36.89,36.89,36.78,36.79,155497.0,32.8208,32.8208,32.723,32.7319,155497.0
2015-11-06 09:30:00,36.66,36.84,36.44,36.52,78348.0,32.6162,32.7763,32.4205,32.4916,78348.0
2015-11-06 10:00:00,36.51,36.53,36.39,36.44,32467.0,32.4827,32.5005,32.376,32.4205,32467.0
2015-11-06 10:30:00,36.43,36.67,36.41,36.58,29220.0,32.4116,32.6251,32.3938,32.545,29220.0
2015-11-06 11:00:00,36.6,36.67,36.51,36.66,36668.0,32.5628,32.6251,32.4827,32.6162,36668.0
2015-11-06 11:30:00,36.66,36.79,36.65,36.72,33110.0,32.6162,32.7319,32.6073,32.6696,33110.0
2015-11-06 12:00:00,36.71,36.76,36.7,36.75,49957.0,32.6607,32.7052,32.6518,32.6963,49957.0
2015-11-06 12:30:00,36.75,36.76,36.67,36.68,23741.0,32.6963,32.7052,32.6251,32.634,23741.0
2015-11-06 13:00:00,36.69,36.8,36.67,36.79,37058.0,32.6429,32.7408,32.6251,32.7319,37058.0
2015-11-06 13:30:00,36.79,36.84,36.73,36.77,51485.0,32.7319,32.7763,32.6785,32.7141,51485.0
2015-11-06 14:00:00,36.77,36.89,36.77,36.83,28309.0,32.7141,32.8208,32.7141,32.7674,28309.0
2015-11-06 14:30:00,36.82,36.84,36.75,36.77,29591.0,32.7585,32.7763,32.6963,32.7141,29591.0
2015-11-06 15:00:00,36.77,36.8,36.75,36.77,33892.0,32.7141,32.7408,32.6963,32.7141,33892.0
2015-11-06 15:30:00,36.77,36.91,36.76,36.91,219759.0,32.7141,32.8386,32.7052,32.8386,219759.0
2015-11-09 09:30:00,36.79,36.92,36.53,36.65,54424.0,32.7319,32.8475,32.5005,32.6073,54424.0
2015-11-09 10:00:00,36.64,36.78,36.6,36.65,81145.0,32.5984,32.723,32.5628,32.6073,81145.0
2015-11-09 10:30:00,36.66,36.69,36.58,36.63,31467.0,32.6162,32.6429,32.545,32.5895,31467.0
2015-11-09 11:00:00,36.62,36.62,36.46,36.46,36670.0,32.5806,32.5806,32.4383,32.4383,36670.0
2015-11-09 11:30:00,36.46,36.55,36.44,36.44,37161.0,32.4383,32.5183,32.4205,32.4205,37161.0
2015-11-09 12:00:00,36.44,36.44,36.35,36.36,31716.0,32.4205,32.4205,32.3404,32.3493,31716.0
2015-11-09 12:30:00,36.37,36.5,36.37,36.48,25318.0,32.3582,32.4738,32.3582,32.4561,25318.0
2015-11-09 13:00:00,36.47,36.48,36.34,36.42,28548.0,32.4472,32.4561,32.3315,32.4027,28548.0
2015-11-09 13:30:00,36.43,36.52,36.41,36.5,50476.0,32.4116,32.4916,32.3938,32.4738,50476.0
2015-11-09 14:00:00,36.49,36.55,36.45,36.47,21788.0,32.465,32.5183,32.4294,32.4472,21788.0
2015-11-09 14:30:00,36.48,36.51,36.37,36.4,37404.0,32.4561,32.4827,32.3582,32.3849,37404.0
2015-11-09 15:00:00,36.4,36.43,36.31,36.42,52957.0,32.3849,32.4116,32.3048,32.4027,52957.0
2015-11-09 15:30:00,36.42,36.58,36.41,36.44,173939.0,32.4027,32.545,32.3938,32.4205,173939.0
2015-11-10 09:30:00,36.34,36.62,36.24,36.56,43151.0,32.3315,32.5806,32.2425,32.5272,43151.0
2015-11-10 10:00:00,36.55,36.56,36.36,36.45,28907.0,32.5183,32.5272,32.3493,32.4294,28907.0
2015-11-10 10:30:00,36.45,36.54,36.42,36.52,72285.0,32.4294,32.5094,32.4027,32.4916,72285.0
2015-11-10 11:00:00,36.5,36.54,36.3,36.3,62238.0,32.4738,32.5094,32.2959,32.2959,62238.0
2015-11-10 11:30:00,36.29,36.59,36.29,36.57,42945.0,32.287,32.5539,32.287,32.5361,42945.0
2015-11-10 12:00:00,36.59,36.69,36.53,36.6,51370.0,32.5539,32.6429,32.5005,32.5628,51370.0
2015-11-10 12:30:00,36.59,36.62,36.52,36.58,24016.0,32.5539,32.5806,32.4916,32.545,24016.0
2015-11-10 13:00:00,36.56,36.58,36.49,36.57,14876.0,32.5272,32.545,32.465,32.5361,14876.0
2015-11-10 13:30:00,36.57,36.67,36.51,36.67,58197.0,32.5361,32.6251,32.4827,32.6251,58197.0
2015-11-10 14:00:00,36.66,36.71,36.64,36.68,33337.0,32.6162,32.6607,32.5984,32.634,33337.0
2015-11-10 14:30:00,36.67,36.87,36.67,36.79,50571.0,32.6251,32.803,32.6251,32.7319,50571.0
2015-11-10 15:00:00,36.78,36.9,36.78,36.83,85280.0,32.723,32.8297,32.723,32.7674,85280.0
2015-11-10 15:30:00,36.83,36.92,36.81,36.92,190417.0,32.7674,32.8475,32.7497,32.8475,190417.0
2015-11-11 09:30:00,37.0,37.17,36.93,37.07,88040.0,32.9187,33.0699,32.8564,32.981,88040.0
2015-11-11 10:00:00,37.08,37.09,36.97,37.06,49911.0,32.9899,32.9988,32.892,32.9721,49911.0
2015-11-11 10:30:00,37.05,37.08,36.97,37.01,39906.0,32.9632,32.9899,32.892,32.9276,39906.0
2015-11-11 11:00:00,37.01,37.04,36.98,37.01,53291.0,32.9276,32.9543,32.9009,32.9276,53291.0
2015-11-11 11:30:00,37.0,37.25,37.0,37.2,41157.0,32.9187,33.1411,32.9187,33.0966,41157.0
2015-11-11 12:00:00,37.2,37.23,37.1,37.22,41618.0,33.0966,33.1233,33.0077,33.1144,41618.0
2015-11-11 12:30:00,37.23,37.26,37.17,37.22,31080.0,33.1233,33.15,33.0699,33.1144,31080.0
2015-11-11 13:00:00,37.22,37.23,37.0,37.01,27457.0,33.1144,33.1233,32.9187,32.9276,27457.0
2015-11-11 13:30:00,37.0,37.1,36.98,37.05,37022.0,32.9187,33.0077,32.9009,32.9632,37022.0
2015-11-11 14:00:00,37.04,37.1,36.99,37.1,45395.0,32.9543,33.0077,32.9098,33.0077,45395.0
2015-11-11 14:30:00,37.1,37.11,37.04,37.05,38974.0,33.0077,33.0166,32.9543,32.9632,38974.0
2015-11-11 15:00:00,37.04,37.11,37.03,37.11,59343.0,32.9543,33.0166,32.9454,33.0166,59343.0
2015-11-11 15:30:00,37.1,37.13,36.96,36.96,114327.0,33.0077,33.0344,32.8831,32.8831,114327.0
2015-11-12 09:30:00,36.53,36.74,36.44,36.71,73714.0,32.5005,32.6874,32.4205,32.6607,73714.0
2015-11-12 10:00:00,36.7,36.75,36.61,36.64,80197.0,32.6518,32.6963,32.5717,32.5984,80197.0
2015-11-12 10:30:00,36.64,36.7,36.58,36.66,82921.0,32.5984,32.6518,32.545,32.6162,82921.0
2015-11-12 11:00:00,36.67,36.72,36.54,36.59,93840.0,32.6251,32.6696,32.5094,32.5539,93840.0
2015-11-12 11:30:00,36.58,36.6,36.43,36.47,65382.0,32.545,32.5628,32.4116,32.4472,65382.0
2015-11-12 12:00:00,36.47,36.47,36.29,36.32,36329.0,32.4472,32.4472,32.287,32.3137,36329.0
2015-11-12 12:30:00,36.31,36.45,36.31,36.43,22802.0,32.3048,32.4294,32.3048,32.4116,22802.0
2015-11-12 13:00:00,36.43,36.47,36.36,36.42,28099.0,32.4116,32.4472,32.3493,32.4027,28099.0
2015-11-12 13:30:00,36.43,36.43,36.33,36.33,50038.0,32.4116,32.4116,32.3226,32.3226,50038.0
2015-11-12 14:00:00,36.33,36.35,36.2,36.28,83239.0,32.3226,32.3404,32.2069,32.2781,83239.0
2015-11-12 14:30:00,36.28,36.29,36.06,36.1,63226.0,32.2781,32.287,32.0824,32.118,63226.0
2015-11-12 15:00:00,36.1,36.11,35.99,36.0,177579.0,32.118,32.1269,32.0201,32.029,177579.0
2015-11-12 15:30:00,35.99,35.99,35.74,35.79,495661.0,32.0201,32.0201,31.7977,31.8422,495661.0
2015-11-13 09:30:00,35.82,36.2,35.78,35.88,63580.0,31.8689,32.2069,31.8333,31.9222,63580.0
2015-11-13 10:00:00,35.9,35.94,35.71,35.78,42174.0,31.94,31.9756,31.771,31.8333,42174.0
2015-11-13 10:30:00,35.74,35.96,35.68,35.95,45624.0,31.7977,31.9934,31.7443,31.9845,45624.0
2015-11-13 11:00:00,35.94,35.97,35.81,35.96,51278.0,31.9756,32.0023,31.86,31.9934,51278.0
2015-11-13 11:30:00,35.96,36.14,35.9,36.14,39656.0,31.9934,32.1536,31.94,32.1536,39656.0
2015-11-13 12:00:00,36.14,36.27,36.11,36.16,51450.0,32.1536,32.2692,32.1269,32.1714,51450.0
2015-11-13 12:30:00,36.16,36.18,36.05,36.16,34646.0,32.1714,32.1891,32.0735,32.1714,34646.0
2015-11-13 13:00:00,36.16,36.22,35.99,36.0,84290.0,32.1714,32.2247,32.0201,32.029,84290.0
2015-11-13 13:30:00,35.99,36.01,35.88,35.92,54955.0,32.0201,32.0379,31.9222,31.9578,54955.0
2015-11-13 14:00:00,35.91,36.01,35.9,35.98,59583.0,31.9489,32.0379,31.94,32.0112,59583.0
2015-11-13 14:30:00,35.98,36.0,35.88,35.91,54674.0,32.0112,32.029,31.9222,31.9489,54674.0
2015-11-13 15:00:00,35.92,35.97,35.87,35.91,48202.0,31.9578,32.0023,31.9133,31.9489,48202.0
2015-11-13 15:30:00,35.9,35.98,35.86,35.88,145930.0,31.94,32.0112,31.9044,31.9222,145930.0
2015-11-16 09:30:00,35.8,36.31,35.74,36.08,74765.0,31.8511,32.3048,31.7977,32.1002,74765.0
2015-11-16 10:00:00,36.08,36.23,35.92,36.12,55102.0,32.1002,32.2336,31.9578,32.1358,55102.0
2015-11-16 10:30:00,36.12,36.23,36.07,36.1,32700.0,32.1358,32.2336,32.0913,32.118,32700.0
2015-11-16 11:00:00,36.09,36.3,36.09,36.24,95258.0,32.1091,32.2959,32.1091,32.2425,95258.0
2015-11-16 11:30:00,36.25,36.41,36.25,36.31,48739.0,32.2514,32.3938,32.2514,32.3048,48739.0
2015-11-16 12:00:00,36.34,36.49,36.32,36.47,29167.0,32.3315,32.465,32.3137,32.4472,29167.0
2015-11-16 12:30:00,36.47,36.54,36.43,36.46,42072.0,32.4472,32.5094,32.4116,32.4383,42072.0
2015-11-16 13:00:00,36.47,36.6,36.46,36.59,85182.0,32.4472,32.5628,32.4383,32.5539,85182.0
2015-11-16 13:30:00,36.6,36.65,36.58,36.63,85490.0,32.5628,32.6073,32.545,32.5895,85490.0
2015-11-16 14:00:00,36.65,36.67,36.57,36.59,105576.0,32.6073,32.6251,32.5361,32.5539,105576.0
2015-11-16 14:30:00,36.59,36.63,36.52,36.56,98074.0,32.5539,32.5895,32.4916,32.5272,98074.0
2015-11-16 15:00:00,36.56,36.67,36.55,36.63,184349.0,32.5272,32.6251,32.5183,32.5895,184349.0
2015-11-16 15:30:00,36.64,36.69,36.58,36.59,266656.0,32.5984,32.6429,32.545,32.5539,266656.0
2015-11-17 09:30:00,36.66,36.73,36.46,36.69,70704.0,32.6162,32.6785,32.4383,32.6429,70704.0
2015-11-17 10:00:00,36.66,36.81,36.53,36.79,131727.0,32.6162,32.7497,32.5005,32.7319,131727.0
2015-11-17 10:30:00,36.78,37.01,36.76,36.95,59835.0,32.723,32.9276,32.7052,32.8742,59835.0
2015-11-17 11:00:00,36.96,37.01,36.91,36.99,60342.0,32.8831,32.9276,32.8386,32.9098,60342.0
2015-11-17 11:30:00,37.0,37.1,36.97,37.09,45043.0,32.9187,33.0077,32.892,32.9988,45043.0
2015-11-17 12:00:00,37.09,37.14,36.98,36.98,74045.0,32.9988,33.0433,32.9009,32.9009,74045.0
2015-11-17 12:30:00,36.97,37.02,36.95,37.0,90711.0,32.892,32.9365,32.8742,32.9187,90711.0
2015-11-17 13:00:00,37.0,37.03,36.86,36.88,96417.0,32.9187,32.9454,32.7941,32.8119,96417.0
2015-11-17 13:30:00,36.88,37.02,36.84,37.0,70617.0,32.8119,32.9365,32.7763,32.9187,70617.0
2015-11-17 14:00:00,37.0,37.08,36.97,36.98,83832.0,32.9187,32.9899,32.892,32.9009,83832.0
2015-11-17 14:30:00,36.96,36.99,36.82,36.92,106648.0,32.8831,32.9098,32.7585,32.8475,106648.0
2015-11-17 15:00:00,36.93,36.96,36.86,36.94,176144.0,32.8564,32.8831,32.7941,32.8653,176144.0
2015-11-17 15:30:00,36.94,37.06,36.91,37.0,322554.0,32.8653,32.9721,32.8386,32.9187,322554.0
2015-11-18 09:30:00,37.15,37.34,37.01,37.26,88521.0,33.0521,33.2212,32.9276,33.15,88521.0
2015-11-18 10:00:00,37.24,37.34,37.14,37.16,70378.0,33.1322,33.2212,33.0433,33.061,70378.0
2015-11-18 10:30:00,37.16,37.29,37.13,37.25,332267.0,33.061,33.1767,33.0344,33.1411,332267.0
2015-11-18 11:00:00,37.24,37.3,37.17,37.29,173740.0,33.1322,33.1856,33.0699,33.1767,173740.0
2015-11-18 11:30:00,37.29,37.32,37.24,37.27,165758.0,33.1767,33.2034,33.1322,33.1589,165758.0
2015-11-18 12:00:00,37.27,37.29,37.18,37.25,112030.0,33.1589,33.1767,33.0788,33.1411,112030.0
2015-11-18 12:30:00,37.24,37.3,37.18,37.27,43356.0,33.1322,33.1856,33.0788,33.1589,43356.0
2015-11-18 13:00:00,37.26,37.37,37.25,37.31,45601.0,33.15,33.2479,33.1411,33.1945,45601.0
2015-11-18 13:30:00,37.33,37.33,37.24,37.25,28212.0,33.2123,33.2123,33.1322,33.1411,28212.0
2015-11-18 14:00:00,37.25,37.45,37.23,37.34,157883.0,33.1411,33.3191,33.1233,33.2212,157883.0
2015-11-18 14:30:00,37.34,37.41,37.25,37.4,64747.0,33.2212,33.2835,33.1411,33.2746,64747.0
2015-11-18 15:00:00,37.41,37.49,37.39,37.42,69449.0,33.2835,33.3546,33.2657,33.2924,69449.0
2015-11-18 15:30:00,37.41,37.5,37.38,37.47,211417.0,33.2835,33.3635,33.2568,33.3369,211417.0
2015-11-19 09:30:00,37.42,37.7,37.09,37.6,80915.0,33.2924,33.5415,32.9988,33.4525,80915.0
2015-11-19 10:00:00,37.62,37.77,37.58,37.67,78789.0,33.4703,33.6038,33.4347,33.5148,78789.0
2015-11-19 10:30:00,37.67,37.7,37.58,37.64,45994.0,33.5148,33.5415,33.4347,33.4881,45994.0
2015-11-19 11:00:00,37.63,37.72,37.6,37.64,61987.0,33.4792,33.5593,33.4525,33.4881,61987.0
2015-11-19 11:30:00,37.64,37.64,37.48,37.53,50196.0,33.4881,33.4881,33.3457,33.3902,50196.0
2015-11-19 12:00:00,37.53,37.63,37.53,37.62,45343.0,33.3902,33.4792,33.3902,33.4703,45343.0
2015-11-19 12:30:00,37.63,37.72,37.63,37.66,55123.0,33.4792,33.5593,33.4792,33.5059,55123.0
2015-11-19 13:00:00,37.66,37.66,37.57,37.57,58760.0,33.5059,33.5059,33.4258,33.4258,58760.0
2015-11-19 13:30:00,37.57,37.63,37.57,37.62,90043.0,33.4258,33.4792,33.4258,33.4703,90043.0
2015-11-19 14:00:00,37.62,37.63,37.49,37.49,50642.0,33.4703,33.4792,33.3546,33.3546,50642.0
2015-11-19 14:30:00,37.5,37.61,37.5,37.61,56901.0,33.3635,33.4614,33.3635,33.4614,56901.0
2015-11-19 15:00:00,37.61,37.65,37.54,37.61,84051.0,33.4614,33.497,33.3991,33.4614,84051.0
2015-11-19 15:30:00,37.62,37.68,37.61,37.66,224515.0,33.4703,33.5237,33.4614,33.5059,224515.0
2015-11-20 09:30:00,37.83,37.95,37.61,37.88,88722.0,33.6571,33.7639,33.4614,33.7016,88722.0
2015-11-20 10:00:00,37.89,38.0,37.83,37.98,84174.0,33.7105,33.8084,33.6571,33.7906,84174.0
2015-11-20 10:30:00,37.98,37.99,37.74,37.74,59232.0,33.7906,33.7995,33.5771,33.5771,59232.0
2015-11-20 11:00:00,37.74,37.83,37.7,37.8,92256.0,33.5771,33.6571,33.5415,33.6305,92256.0
2015-11-20 11:30:00,37.8,37.82,37.64,37.65,95149.0,33.6305,33.6482,33.4881,33.497,95149.0
2015-11-20 12:00:00,37.65,37.71,37.57,37.57,106362.0,33.497,33.5504,33.4258,33.4258,106362.0
2015-11-20 12:30:00,37.57,37.62,37.53,37.54,50830.0,33.4258,33.4703,33.3902,33.3991,50830.0
2015-11-20 13:00:00,37.54,37.6,37.5,37.52,71157.0,33.3991,33.4525,33.3635,33.3813,71157.0
2015-11-20 13:30:00,37.51,37.54,37.47,37.51,58956.0,33.3724,33.3991,33.3369,33.3724,58956.0
2015-11-20 14:00:00,37.51,37.58,37.49,37.5,47761.0,33.3724,33.4347,33.3546,33.3635,47761.0
2015-11-20 14:30:00,37.5,37.54,37.49,37.51,92983.0,33.3635,33.3991,33.3546,33.3724,92983.0
2015-11-20 15:00:00,37.51,37.52,37.45,37.49,65528.0,33.3724,33.3813,33.3191,33.3546,65528.0
2015-11-20 15:30:00,37.49,37.54,37.48,37.51,189928.0,33.3546,33.3991,33.3457,33.3724,189928.0
2015-11-23 09:30:00,37.56,37.85,37.47,37.59,42308.0,33.4169,33.6749,33.3369,33.4436,42308.0
2015-11-23 10:00:00,37.58,37.75,37.48,37.71,44373.0,33.4347,33.586,33.3457,33.5504,44373.0
2015-11-23 10:30:00,37.71,37.72,37.61,37.69,68846.0,33.5504,33.5593,33.4614,33.5326,68846.0
2015-11-23 11:00:00,37.69,37.72,37.56,37.64,86504.0,33.5326,33.5593,33.4169,33.4881,86504.0
2015-11-23 11:30:00,37.64,37.71,37.57,37.67,78856.0,33.4881,33.5504,33.4258,33.5148,78856.0
2015-11-23 12:00:00,37.67,37.67,37.58,37.58,35383.0,33.5148,33.5148,33.4347,33.4347,35383.0
2015-11-23 12:30:00,37.57,37.6,37.54,37.58,17297.0,33.4258,33.4525,33.3991,33.4347,17297.0
2015-11-23 13:00:00,37.59,37.6,37.49,37.5,32086.0,33.4436,33.4525,33.3546,33.3635,32086.0
2015-11-23 13:30:00,37.5,37.59,37.49,37.55,57907.0,33.3635,33.4436,33.3546,33.408,57907.0
2015-11-23 14:00:00,37.56,37.57,37.49,37.5,84554.0,33.4169,33.4258,33.3546,33.3635,84554.0
2015-11-23 14:30:00,37.5,37.51,37.4,37.41,32946.0,33.3635,33.3724,33.2746,33.2835,32946.0
2015-11-23 15:00:00,37.41,37.54,37.41,37.54,46306.0,33.2835,33.3991,33.2835,33.3991,46306.0
2015-11-23 15:30:00,37.53,37.56,37.5,37.55,110593.0,33.3902,33.4169,33.3635,33.408,110593.0
2015-11-24 09:30:00,37.26,37.53,37.2,37.2,98432.0,33.15,33.3902,33.0966,33.0966,98432.0
2015-11-24 10:00:00,37.19,37.25,37.1,37.15,64541.0,33.0877,33.1411,33.0077,33.0521,64541.0
2015-11-24 10:30:00,37.14,37.26,37.14,37.25,47036.0,33.0433,33.15,33.0433,33.1411,47036.0
2015-11-24 11:00:00,37.26,37.39,37.22,37.38,30044.0,33.15,33.2657,33.1144,33.2568,30044.0
2015-11-24 11:30:00,37.39,37.47,37.33,37.43,42251.0,33.2657,33.3369,33.2123,33.3013,42251.0
2015-11-24 12:00:00,37.45,37.5,37.4,37.41,36088.0,33.3191,33.3635,33.2746,33.2835,36088.0
2015-11-24 12:30:00,37.41,37.41,37.31,37.36,39720.0,33.2835,33.2835,33.1945,33.239,39720.0
2015-11-24 13:00:00,37.37,37.53,37.36,37.53,59858.0,33.2479,33.3902,33.239,33.3902,59858.0
2015-11-24 13:30:00,37.53,37.54,37.44,37.47,38545.0,33.3902,33.3991,33.3102,33.3369,38545.0
2015-11-24 14:00:00,37.47,37.59,37.47,37.51,40442.0,33.3369,33.4436,33.3369,33.3724,40442.0
2015-11-24 14:30:00,37.51,37.56,37.5,37.53,25374.0,33.3724,33.4169,33.3635,33.3902,25374.0
2015-11-24 15:00:00,37.54,37.61,37.53,37.55,71176.0,33.3991,33.4614,33.3902,33.408,71176.0
2015-11-24 15:30:00,37.55,37.6,37.47,37.48,235170.0,33.408,33.4525,33.3369,33.3457,235170.0
2015-11-25 09:30:00,37.49,37.57,37.38,37.54,76435.0,33.3546,33.4258,33.2568,33.3991,76435.0
2015-11-25 10:00:00,37.53,37.74,37.49,37.73,77466.0,33.3902,33.5771,33.3546,33.5682,77466.0
2015-11-25 10:30:00,37.73,37.86,37.68,37.72,73147.0,33.5682,33.6838,33.5237,33.5593,73147.0
2015-11-25 11:00:00,37.72,37.75,37.6,37.6,53500.0,33.5593,33.586,33.4525,33.4525,53500.0
2015-11-25 11:30:00,37.59,37.64,37.57,37.62,37295.0,33.4436,33.4881,33.4258,33.4703,37295.0
2015-11-25 12:00:00,37.62,37.67,37.6,37.66,26278.0,33.4703,33.5148,33.4525,33.5059,26278.0
2015-11-25 12:30:00,37.66,37.7,37.66,37.69,22890.0,33.5059,33.5415,33.5059,33.5326,22890.0
2015-11-25 13:00:00,37.69,37.71,37.61,37.64,29145.0,33.5326,33.5504,33.4614,33.4881,29145.0
2015-11-25 13:30:00,37.64,37.66,37.56,37.57,48983.0,33.4881,33.5059,33.4169,33.4258,48983.0
2015-11-25 14:00:00,37.56,37.62,37.56,37.6,24266.0,33.4169,33.4703,33.4169,33.4525,24266.0
2015-11-25 14:30:00,37.59,37.61,37.59,37.61,21368.0,33.4436,33.4614,33.4436,33.4614,21368.0
2015-11-25 15:00:00,37.62,37.71,37.62,37.64,62930.0,33.4703,33.5504,33.4703,33.4881,62930.0
2015-11-25 15:30:00,37.64,37.68,37.62,37.66,152002.0,33.4881,33.5237,33.4703,33.5059,152002.0
2015-11-27 09:30:00,37.53,37.62,37.36,37.47,70342.0,33.3902,33.4703,33.239,33.3369,70342.0
2015-11-27 10:00:00,37.46,37.46,37.28,37.36,125926.0,33.328,33.328,33.1678,33.239,125926.0
2015-11-27 10:30:00,37.36,37.53,37.36,37.52,33800.0,33.239,33.3902,33.239,33.3813,33800.0
2015-11-27 11:00:00,37.53,37.61,37.52,37.52,27531.0,33.3902,33.4614,33.3813,33.3813,27531.0
2015-11-27 11:30:00,37.52,37.54,37.29,37.31,53108.0,33.3813,33.3991,33.1767,33.1945,53108.0
2015-11-27 12:00:00,37.31,37.54,37.31,37.54,43895.0,33.1945,33.3991,33.1945,33.3991,43895.0
2015-11-27 12:30:00,37.55,37.6,37.51,37.57,74032.0,33.408,33.4525,33.3724,33.4258,74032.0
2015-11-30 09:30:00,37.58,37.71,37.34,37.44,92454.0,33.4347,33.5504,33.2212,33.3102,92454.0
2015-11-30 10:00:00,37.45,37.59,37.44,37.52,115724.0,33.3191,33.4436,33.3102,33.3813,115724.0
2015-11-30 10:30:00,37.51,37.67,37.48,37.56,50851.0,33.3724,33.5148,33.3457,33.4169,50851.0
2015-11-30 11:00:00,37.56,37.64,37.49,37.5,71808.0,33.4169,33.4881,33.3546,33.3635,71808.0
2015-11-30 11:30:00,37.52,37.58,37.4,37.47,109834.0,33.3813,33.4347,33.2746,33.3369,109834.0
2015-11-30 12:00:00,37.47,37.52,37.44,37.5,40420.0,33.3369,33.3813,33.3102,33.3635,40420.0
2015-11-30 12:30:00,37.5,37.52,37.45,37.46,30713.0,33.3635,33.3813,33.3191,33.328,30713.0
2015-11-30 13:00:00,37.46,37.52,37.46,37.5,29039.0,33.328,33.3813,33.328,33.3635,29039.0
2015-11-30 13:30:00,37.5,37.53,37.47,37.48,26616.0,33.3635,33.3902,33.3369,33.3457,26616.0
2015-11-30 14:00:00,37.48,37.49,37.39,37.39,25169.0,33.3457,33.3546,33.2657,33.2657,25169.0
2015-11-30 14:30:00,37.4,37.45,37.33,37.34,44746.0,33.2746,33.3191,33.2123,33.2212,44746.0
2015-11-30 15:00:00,37.35,37.35,37.29,37.33,70495.0,33.2301,33.2301,33.1767,33.2123,70495.0
2015-11-30 15:30:00,37.33,37.35,37.25,37.31,314709.0,33.2123,33.2301,33.1411,33.1945,314709.0
2015-12-01 09:30:00,37.37,37.76,37.32,37.64,74741.0,33.2479,33.5949,33.2034,33.4881,74741.0
2015-12-01 10:00:00,37.61,37.63,37.45,37.57,60074.0,33.4614,33.4792,33.3191,33.4258,60074.0
2015-12-01 10:30:00,37.58,37.59,37.42,37.46,52146.0,33.4347,33.4436,33.2924,33.328,52146.0
2015-12-01 11:00:00,37.47,37.53,37.4,37.43,36575.0,33.3369,33.3902,33.2746,33.3013,36575.0
2015-12-01 11:30:00,37.44,37.48,37.38,37.47,40691.0,33.3102,33.3457,33.2568,33.3369,40691.0
2015-12-01 12:00:00,37.49,37.49,37.43,37.45,29019.0,33.3546,33.3546,33.3013,33.3191,29019.0
2015-12-01 12:30:00,37.46,37.53,37.43,37.5,17450.0,33.328,33.3902,33.3013,33.3635,17450.0
2015-12-01 13:00:00,37.49,37.49,37.35,37.36,29394.0,33.3546,33.3546,33.2301,33.239,29394.0
2015-12-01 13:30:00,37.35,37.44,37.35,37.43,23814.0,33.2301,33.3102,33.2301,33.3013,23814.0
2015-12-01 14:00:00,37.43,37.46,37.38,37.46,28904.0,33.3013,33.328,33.2568,33.328,28904.0
2015-12-01 14:30:00,37.45,37.55,37.45,37.5,32146.0,33.3191,33.408,33.3191,33.3635,32146.0
2015-12-01 15:00:00,37.5,37.55,37.48,37.55,48800.0,33.3635,33.408,33.3457,33.408,48800.0
2015-12-01 15:30:00,37.55,37.66,37.55,37.62,122948.0,33.408,33.5059,33.408,33.4703,122948.0
2015-12-02 09:30:00,37.45,37.58,37.37,37.56,36179.0,33.3191,33.4347,33.2479,33.4169,36179.0
2015-12-02 10:00:00,37.55,37.56,37.39,37.39,44707.0,33.408,33.4169,33.2657,33.2657,44707.0
2015-12-02 10:30:00,37.37,37.47,37.33,37.43,26854.0,33.2479,33.3369,33.2123,33.3013,26854.0
2015-12-02 11:00:00,37.4,37.41,37.3,37.31,23084.0,33.2746,33.2835,33.1856,33.1945,23084.0
2015-12-02 11:30:00,37.29,37.38,37.26,37.27,14027.0,33.1767,33.2568,33.15,33.1589,14027.0
2015-12-02 12:00:00,37.27,37.32,37.25,37.31,18313.0,33.1589,33.2034,33.1411,33.1945,18313.0
2015-12-02 12:30:00,37.31,37.34,37.21,37.21,18388.0,33.1945,33.2212,33.1055,33.1055,18388.0
2015-12-02 13:00:00,37.2,37.29,37.18,37.26,18290.0,33.0966,33.1767,33.0788,33.15,18290.0
2015-12-02 13:30:00,37.26,37.27,37.13,37.16,29863.0,33.15,33.1589,33.0344,33.061,29863.0
2015-12-02 14:00:00,37.16,37.16,36.95,37.03,67890.0,33.061,33.061,32.8742,32.9454,67890.0
2015-12-02 14:30:00,37.02,37.03,36.87,36.88,26301.0,32.9365,32.9454,32.803,32.8119,26301.0
2015-12-02 15:00:00,36.88,37.05,36.88,37.01,56026.0,32.8119,32.9632,32.8119,32.9276,56026.0
2015-12-02 15:30:00,37.01,37.02,36.89,36.96,115984.0,32.9276,32.9365,32.8208,32.8831,115984.0
2015-12-03 09:30:00,37.04,37.19,36.8,36.95,37319.0,32.9543,33.0877,32.7408,32.8742,37319.0
2015-12-03 10:00:00,36.94,36.95,36.7,36.77,35980.0,32.8653,32.8742,32.6518,32.7141,35980.0
2015-12-03 10:30:00,36.75,36.96,36.73,36.84,23203.0,32.6963,32.8831,32.6785,32.7763,23203.0
2015-12-03 11:00:00,36.84,36.96,36.84,36.95,24505.0,32.7763,32.8831,32.7763,32.8742,24505.0
2015-12-03 11:30:00,36.96,36.97,36.83,36.93,28595.0,32.8831,32.892,32.7674,32.8564,28595.0
2015-12-03 12:00:00,36.92,36.92,36.72,36.74,28164.0,32.8475,32.8475,32.6696,32.6874,28164.0
2015-12-03 12:30:00,36.74,36.86,36.73,36.81,30042.0,32.6874,32.7941,32.6785,32.7497,30042.0
2015-12-03 13:00:00,36.8,36.95,36.8,36.93,19720.0,32.7408,32.8742,32.7408,32.8564,19720.0
2015-12-03 13:30:00,36.93,36.94,36.68,36.68,30338.0,32.8564,32.8653,32.634,32.634,30338.0
2015-12-03 14:00:00,36.65,36.67,36.45,36.46,57628.0,32.6073,32.6251,32.4294,32.4383,57628.0
2015-12-03 14:30:00,36.46,36.67,36.43,36.67,46657.0,32.4383,32.6251,32.4116,32.6251,46657.0
2015-12-03 15:00:00,36.66,36.67,36.58,36.62,47864.0,32.6162,32.6251,32.545,32.5806,47864.0
2015-12-03 15:30:00,36.62,36.76,36.56,36.75,155651.0,32.5806,32.7052,32.5272,32.6963,155651.0
2015-12-04 09:30:00,36.78,37.28,36.77,37.14,130793.0,32.723,33.1678,32.7141,33.0433,130793.0
2015-12-04 10:00:00,37.18,37.4,37.16,37.4,83467.0,33.0788,33.2746,33.061,33.2746,83467.0
2015-12-04 10:30:00,37.38,37.43,37.28,37.4,51859.0,33.2568,33.3013,33.1678,33.2746,51859.0
2015-12-04 11:00:00,37.4,37.51,37.3,37.3,65753.0,33.2746,33.3724,33.1856,33.1856,65753.0
2015-12-04 11:30:00,37.3,37.32,37.21,37.3,29617.0,33.1856,33.2034,33.1055,33.1856,29617.0
2015-12-04 12:00:00,37.3,37.3,37.13,37.17,82121.0,33.1856,33.1856,33.0344,33.0699,82121.0
2015-12-04 12:30:00,37.18,37.47,37.18,37.46,36905.0,33.0788,33.3369,33.0788,33.328,36905.0
2015-12-04 13:00:00,37.45,37.65,37.45,37.59,40982.0,33.3191,33.497,33.3191,33.4436,40982.0
2015-12-04 13:30:00,37.59,37.61,37.44,37.6,61641.0,33.4436,33.4614,33.3102,33.4525,61641.0
2015-12-04 14:00:00,37.59,37.61,37.47,37.53,59272.0,33.4436,33.4614,33.3369,33.3902,59272.0
2015-12-04 14:30:00,37.53,37.65,37.52,37.64,87762.0,33.3902,33.497,33.3813,33.4881,87762.0
2015-12-04 15:00:00,37.64,37.69,37.6,37.63,95720.0,33.4881,33.5326,33.4525,33.4792,95720.0
2015-12-04 15:30:00,37.64,37.67,37.56,37.64,213785.0,33.4881,33.5148,33.4169,33.4881,213785.0
2015-12-07 09:30:00,37.42,37.56,37.17,37.21,61723.0,33.2924,33.4169,33.0699,33.1055,61723.0
2015-12-07 10:00:00,37.15,37.19,37.08,37.14,33963.0,33.0521,33.0877,32.9899,33.0433,33963.0
2015-12-07 10:30:00,37.15,37.17,37.06,37.11,33940.0,33.0521,33.0699,32.9721,33.0166,33940.0
2015-12-07 11:00:00,37.13,37.13,37.0,37.02,42113.0,33.0344,33.0344,32.9187,32.9365,42113.0
2015-12-07 11:30:00,37.01,37.16,36.97,37.1,51139.0,32.9276,33.061,32.892,33.0077,51139.0
2015-12-07 12:00:00,37.1,37.11,37.02,37.05,21413.0,33.0077,33.0166,32.9365,32.9632,21413.0
2015-12-07 12:30:00,37.04,37.05,36.81,36.86,27474.0,32.9543,32.9632,32.7497,32.7941,27474.0
2015-12-07 13:00:00,36.86,36.96,36.8,36.94,36345.0,32.7941,32.8831,32.7408,32.8653,36345.0
2015-12-07 13:30:00,36.93,36.93,36.79,36.83,30276.0,32.8564,32.8564,32.7319,32.7674,30276.0
2015-12-07 14:00:00,36.83,36.97,36.82,36.94,29812.0,32.7674,32.892,32.7585,32.8653,29812.0
2015-12-07 14:30:00,36.94,36.95,36.84,36.84,23476.0,32.8653,32.8742,32.7763,32.7763,23476.0
2015-12-07 15:00:00,36.83,36.9,36.78,36.89,48888.0,32.7674,32.8297,32.723,32.8208,48888.0
2015-12-07 15:30:00,36.88,36.96,36.84,36.91,91984.0,32.8119,32.8831,32.7763,32.8386,91984.0
2015-12-08 09:30:00,36.47,36.59,36.35,36.43,53277.0,32.4472,32.5539,32.3404,32.4116,53277.0
2015-12-08 10:00:00,36.39,36.52,36.29,36.29,52371.0,32.376,32.4916,32.287,32.287,52371.0
2015-12-08 10:30:00,36.29,36.49,36.26,36.49,24683.0,32.287,32.465,32.2603,32.465,24683.0
2015-12-08 11:00:00,36.5,36.65,36.46,36.46,25412.0,32.4738,32.6073,32.4383,32.4383,25412.0
2015-12-08 11:30:00,36.46,36.47,36.35,36.41,29518.0,32.4383,32.4472,32.3404,32.3938,29518.0
2015-12-08 12:00:00,36.4,36.4,36.31,36.36,34484.0,32.3849,32.3849,32.3048,32.3493,34484.0
2015-12-08 12:30:00,36.36,36.41,36.32,36.35,23951.0,32.3493,32.3938,32.3137,32.3404,23951.0
2015-12-08 13:00:00,36.36,36.38,36.22,36.28,41935.0,32.3493,32.3671,32.2247,32.2781,41935.0
2015-12-08 13:30:00,36.28,36.31,36.24,36.29,45783.0,32.2781,32.3048,32.2425,32.287,45783.0
2015-12-08 14:00:00,36.3,36.45,36.29,36.34,35940.0,32.2959,32.4294,32.287,32.3315,35940.0
2015-12-08 14:30:00,36.35,36.39,36.29,36.29,38958.0,32.3404,32.376,32.287,32.287,38958.0
2015-12-08 15:00:00,36.28,36.31,36.22,36.23,69397.0,32.2781,32.3048,32.2247,32.2336,69397.0
2015-12-08 15:30:00,36.22,36.37,36.2,36.3,163080.0,32.2247,32.3582,32.2069,32.2959,163080.0
2015-12-09 09:30:00,36.1,36.51,36.0,36.51,60243.0,32.118,32.4827,32.029,32.4827,60243.0
2015-12-09 10:00:00,36.51,36.69,36.48,36.53,49254.0,32.4827,32.6429,32.4561,32.5005,49254.0
2015-12-09 10:30:00,36.54,36.8,36.54,36.63,60465.0,32.5094,32.7408,32.5094,32.5895,60465.0
2015-12-09 11:00:00,36.64,36.66,36.48,36.5,25214.0,32.5984,32.6162,32.4561,32.4738,25214.0
2015-12-09 11:30:00,36.5,36.53,36.28,36.31,28922.0,32.4738,32.5005,32.2781,32.3048,28922.0
2015-12-09 12:00:00,36.31,36.37,36.11,36.13,36992.0,32.3048,32.3582,32.1269,32.1447,36992.0
2015-12-09 12:30:00,36.12,36.12,35.93,36.02,64726.0,32.1358,32.1358,31.9667,32.0468,64726.0
2015-12-09 13:00:00,36.01,36.17,36.01,36.11,44870.0,32.0379,32.1802,32.0379,32.1269,44870.0
2015-12-09 13:30:00,36.11,36.22,36.07,36.18,39889.0,32.1269,32.2247,32.0913,32.1891,39889.0
2015-12-09 14:00:00,36.18,36.19,36.09,36.15,46842.0,32.1891,32.198,32.1091,32.1625,46842.0
2015-12-09 14:30:00,36.16,36.2,36.14,36.17,58421.0,32.1714,32.2069,32.1536,32.1802,58421.0
2015-12-09 15:00:00,36.15,36.29,36.11,36.26,77942.0,32.1625,32.287,32.1269,32.2603,77942.0
2015-12-09 15:30:00,36.26,36.38,36.25,36.26,294101.0,32.2603,32.3671,32.2514,32.2603,294101.0
2015-12-10 09:30:00,36.14,36.45,36.14,36.39,96829.0,32.1536,32.4294,32.1536,32.376,96829.0
2015-12-10 10:00:00,36.38,36.48,36.3,36.45,52527.0,32.3671,32.4561,32.2959,32.4294,52527.0
2015-12-10 10:30:00,36.47,36.62,36.45,36.54,57192.0,32.4472,32.5806,32.4294,32.5094,57192.0
2015-12-10 11:00:00,36.54,36.66,36.52,36.62,48481.0,32.5094,32.6162,32.4916,32.5806,48481.0
2015-12-10 11:30:00,36.61,36.63,36.54,36.62,57408.0,32.5717,32.5895,32.5094,32.5806,57408.0
2015-12-10 12:00:00,36.62,36.64,36.49,36.55,42870.0,32.5806,32.5984,32.465,32.5183,42870.0
2015-12-10 12:30:00,36.56,36.72,36.56,36.71,54218.0,32.5272,32.6696,32.5272,32.6607,54218.0
2015-12-10 13:00:00,36.7,36.75,36.64,36.73,40371.0,32.6518,32.6963,32.5984,32.6785,40371.0
2015-12-10 13:30:00,36.73,36.83,36.73,36.78,76705.0,32.6785,32.7674,32.6785,32.723,76705.0
2015-12-10 14:00:00,36.77,36.94,36.74,36.94,60250.0,32.7141,32.8653,32.6874,32.8653,60250.0
2015-12-10 14:30:00,36.95,36.97,36.82,36.82,92635.0,32.8742,32.892,32.7585,32.7585,92635.0
2015-12-10 15:00:00,36.82,36.84,36.73,36.79,156153.0,32.7585,32.7763,32.6785,32.7319,156153.0
2015-12-10 15:30:00,36.79,36.85,36.63,36.69,201601.0,32.7319,32.7852,32.5895,32.6429,201601.0
2015-12-11 09:30:00,36.2,36.48,36.17,36.45,130696.0,32.2069,32.4561,32.1802,32.4294,130696.0
2015-12-11 10:00:00,36.45,36.74,36.42,36.74,120016.0,32.4294,32.6874,32.4027,32.6874,120016.0
2015-12-11 10:30:00,36.74,36.77,36.35,36.38,79982.0,32.6874,32.7141,32.3404,32.3671,79982.0
2015-12-11 11:00:00,36.38,36.47,36.31,36.35,49890.0,32.3671,32.4472,32.3048,32.3404,49890.0
2015-12-11 11:30:00,36.35,36.4,36.25,36.32,77509.0,32.3404,32.3849,32.2514,32.3137,77509.0
2015-12-11 12:00:00,36.31,36.35,36.19,36.21,144055.0,32.3048,32.3404,32.198,32.2158,144055.0
2015-12-11 12:30:00,36.21,36.35,36.17,36.35,54752.0,32.2158,32.3404,32.1802,32.3404,54752.0
2015-12-11 13:00:00,36.36,36.45,36.32,36.33,50049.0,32.3493,32.4294,32.3137,32.3226,50049.0
2015-12-11 13:30:00,36.31,36.38,36.3,36.34,47040.0,32.3048,32.3671,32.2959,32.3315,47040.0
2015-12-11 14:00:00,36.33,36.44,36.31,36.38,61154.0,32.3226,32.4205,32.3048,32.3671,61154.0
2015-12-11 14:30:00,36.38,36.43,36.36,36.37,78622.0,32.3671,32.4116,32.3493,32.3582,78622.0
2015-12-11 15:00:00,36.37,36.4,36.13,36.23,104849.0,32.3582,32.3849,32.1447,32.2336,104849.0
2015-12-11 15:30:00,36.23,36.29,36.14,36.23,294146.0,32.2336,32.287,32.1536,32.2336,294146.0
2015-12-14 09:30:00,36.27,36.53,36.21,36.25,101503.0,32.2692,32.5005,32.2158,32.2514,101503.0
2015-12-14 10:00:00,36.26,36.64,36.26,36.3,112660.0,32.2603,32.5984,32.2603,32.2959,112660.0
2015-12-14 10:30:00,36.32,36.52,36.28,36.45,83875.0,32.3137,32.4916,32.2781,32.4294,83875.0
2015-12-14 11:00:00,36.43,36.45,36.22,36.29,58011.0,32.4116,32.4294,32.2247,32.287,58011.0
2015-12-14 11:30:00,36.28,36.34,36.19,36.34,72778.0,32.2781,32.3315,32.198,32.3315,72778.0
2015-12-14 12:00:00,36.33,36.55,36.3,36.53,51474.0,32.3226,32.5183,32.2959,32.5005,51474.0
2015-12-14 12:30:00,36.53,36.61,36.42,36.6,55301.0,32.5005,32.5717,32.4027,32.5628,55301.0
2015-12-14 13:00:00,36.59,36.62,36.42,36.46,52700.0,32.5539,32.5806,32.4027,32.4383,52700.0
2015-12-14 13:30:00,36.46,36.49,36.4,36.47,55836.0,32.4383,32.465,32.3849,32.4472,55836.0
2015-12-14 14:00:00,36.47,36.56,36.43,36.5,78346.0,32.4472,32.5272,32.4116,32.4738,78346.0
2015-12-14 14:30:00,36.49,36.62,36.49,36.58,82993.0,32.465,32.5806,32.465,32.545,82993.0
2015-12-14 15:00:00,36.57,36.58,36.46,36.5,90845.0,32.5361,32.545,32.4383,32.4738,90845.0
2015-12-14 15:30:00,36.5,36.67,36.46,36.64,272614.0,32.4738,32.6251,32.4383,32.5984,272614.0
2015-12-15 09:30:00,36.89,37.07,36.79,36.97,108665.0,32.8208,32.981,32.7319,32.892,108665.0
2015-12-15 10:00:00,36.98,37.01,36.89,36.96,63940.0,32.9009,32.9276,32.8208,32.8831,63940.0
2015-12-15 10:30:00,36.96,37.02,36.88,36.95,53051.0,32.8831,32.9365,32.8119,32.8742,53051.0
2015-12-15 11:00:00,36.94,36.99,36.91,36.96,56832.0,32.8653,32.9098,32.8386,32.8831,56832.0
2015-12-15 11:30:00,36.96,37.01,36.75,36.79,73001.0,32.8831,32.9276,32.6963,32.7319,73001.0
2015-12-15 12:00:00,36.79,36.91,36.79,36.85,65196.0,32.7319,32.8386,32.7319,32.7852,65196.0
2015-12-15 12:30:00,36.84,36.98,36.82,36.84,63339.0,32.7763,32.9009,32.7585,32.7763,63339.0
2015-12-15 13:00:00,36.84,36.85,36.75,36.77,42177.0,32.7763,32.7852,32.6963,32.7141,42177.0
2015-12-15 13:30:00,36.78,36.84,36.74,36.8,58216.0,32.723,32.7763,32.6874,32.7408,58216.0
2015-12-15 14:00:00,36.79,36.87,36.76,36.85,65526.0,32.7319,32.803,32.7052,32.7852,65526.0
2015-12-15 14:30:00,36.85,36.87,36.74,36.76,76945.0,32.7852,32.803,32.6874,32.7052,76945.0
2015-12-15 15:00:00,36.76,36.76,36.67,36.69,69607.0,32.7052,32.7052,32.6251,32.6429,69607.0
2015-12-15 15:30:00,36.69,36.78,36.65,36.7,260151.0,32.6429,32.723,32.6073,32.6518,260151.0
2015-12-16 09:30:00,36.93,37.46,36.93,37.16,126534.0,32.8564,33.328,32.8564,33.061,126534.0
2015-12-16 10:00:00,37.15,37.31,37.1,37.26,52459.0,33.0521,33.1945,33.0077,33.15,52459.0
2015-12-16 10:30:00,37.25,37.28,37.09,37.11,53045.0,33.1411,33.1678,32.9988,33.0166,53045.0
2015-12-16 11:00:00,37.08,37.08,36.97,37.02,47709.0,32.9899,32.9899,32.892,32.9365,47709.0
2015-12-16 11:30:00,37.02,37.15,37.02,37.04,41437.0,32.9365,33.0521,32.9365,32.9543,41437.0
2015-12-16 12:00:00,37.04,37.11,37.01,37.03,44364.0,32.9543,33.0166,32.9276,32.9454,44364.0
2015-12-16 12:30:00,37.03,37.06,36.93,36.95,29021.0,32.9454,32.9721,32.8564,32.8742,29021.0
2015-12-16 13:00:00,36.94,37.07,36.89,37.06,36534.0,32.8653,32.981,32.8208,32.9721,36534.0
2015-12-16 13:30:00,37.06,37.14,36.97,37.13,58810.0,32.9721,33.0433,32.892,33.0344,58810.0
2015-12-16 14:00:00,37.1,37.32,36.8,37.12,87065.0,33.0077,33.2034,32.7408,33.0255,87065.0
2015-12-16 14:30:00,37.11,37.49,37.04,37.48,92505.0,33.0166,33.3546,32.9543,33.3457,92505.0
2015-12-16 15:00:00,37.48,37.53,37.38,37.52,123642.0,33.3457,33.3902,33.2568,33.3813,123642.0
2015-12-16 15:30:00,37.53,37.63,37.46,37.47,254368.0,33.3902,33.4792,33.328,33.3369,254368.0
2015-12-17 09:30:00,37.42,37.63,37.02,37.13,50099.0,33.2924,33.4792,32.9365,33.0344,50099.0
2015-12-17 10:00:00,37.12,37.12,36.82,36.85,104751.0,33.0255,33.0255,32.7585,32.7852,104751.0
2015-12-17 10:30:00,36.85,36.89,36.63,36.69,141708.0,32.7852,32.8208,32.5895,32.6429,141708.0
2015-12-17 11:00:00,36.68,36.73,36.57,36.61,49031.0,32.634,32.6785,32.5361,32.5717,49031.0
2015-12-17 11:30:00,36.61,36.73,36.58,36.59,48130.0,32.5717,32.6785,32.545,32.5539,48130.0
2015-12-17 12:00:00,36.58,36.63,36.52,36.52,71813.0,32.545,32.5895,32.4916,32.4916,71813.0
2015-12-17 12:30:00,36.52,36.57,36.45,36.53,28507.0,32.4916,32.5361,32.4294,32.5005,28507.0
2015-12-17 13:00:00,36.54,36.61,36.51,36.59,39427.0,32.5094,32.5717,32.4827,32.5539,39427.0
2015-12-17 13:30:00,36.6,36.61,36.55,36.6,57193.0,32.5628,32.5717,32.5183,32.5628,57193.0
2015-12-17 14:00:00,36.6,36.61,36.53,36.58,60216.0,32.5628,32.5717,32.5005,32.545,60216.0
2015-12-17 14:30:00,36.59,36.6,36.52,36.58,54616.0,32.5539,32.5628,32.4916,32.545,54616.0
2015-12-17 15:00:00,36.59,36.63,36.52,36.58,97187.0,32.5539,32.5895,32.4916,32.545,97187.0
2015-12-17 15:30:00,36.58,36.61,36.45,36.46,207245.0,32.545,32.5717,32.4294,32.4383,207245.0
2015-12-18 09:30:00,36.26,36.31,36.09,36.1,164940.0,32.2603,32.3048,32.1091,32.118,164940.0
2015-12-18 10:00:00,36.12,36.17,35.94,36.06,36083.0,32.1358,32.1802,31.9756,32.0824,36083.0
2015-12-18 10:30:00,36.07,36.19,35.96,36.17,40597.0,32.0913,32.198,31.9934,32.1802,40597.0
2015-12-18 11:00:00,36.17,36.17,36.04,36.07,37404.0,32.1802,32.1802,32.0646,32.0913,37404.0
2015-12-18 11:30:00,36.07,36.1,35.95,35.95,48635.0,32.0913,32.118,31.9845,31.9845,48635.0
2015-12-18 12:00:00,35.95,36.03,35.9,35.99,41920.0,31.9845,32.0557,31.94,32.0201,41920.0
2015-12-18 12:30:00,35.98,36.02,35.92,36.0,31345.0,32.0112,32.0468,31.9578,32.029,31345.0
2015-12-18 13:00:00,36.0,36.04,35.94,35.96,34157.0,32.029,32.0646,31.9756,31.9934,34157.0
2015-12-18 13:30:00,35.96,35.98,35.86,35.93,47723.0,31.9934,32.0112,31.9044,31.9667,47723.0
2015-12-18 14:00:00,35.93,35.98,35.88,35.96,69412.0,31.9667,32.0112,31.9222,31.9934,69412.0
2015-12-18 14:30:00,35.96,35.97,35.84,35.93,59791.0,31.9934,32.0023,31.8866,31.9667,59791.0
2015-12-18 15:00:00,35.94,36.02,35.82,35.91,71713.0,31.9756,32.0468,31.8689,31.9489,71713.0
2015-12-18 15:30:00,35.91,36.11,35.81,35.82,397645.0,31.9489,32.1269,31.86,31.8689,397645.0
2015-12-21 09:30:00,36.13,36.31,35.96,36.15,57286.0,32.1447,32.3048,31.9934,32.1625,57286.0
2015-12-21 10:00:00,36.18,36.3,36.14,36.17,42459.0,32.1891,32.2959,32.1536,32.1802,42459.0
2015-12-21 10:30:00,36.19,36.25,35.98,36.06,39038.0,32.198,32.2514,32.0112,32.0824,39038.0
2015-12-21 11:00:00,36.04,36.11,35.96,36.02,35127.0,32.0646,32.1269,31.9934,32.0468,35127.0
2015-12-21 11:30:00,36.02,36.02,35.88,35.94,27057.0,32.0468,32.0468,31.9222,31.9756,27057.0
2015-12-21 12:00:00,35.95,35.98,35.91,35.95,22846.0,31.9845,32.0112,31.9489,31.9845,22846.0
2015-12-21 12:30:00,35.95,36.05,35.93,36.03,18707.0,31.9845,32.0735,31.9667,32.0557,18707.0
2015-12-21 13:00:00,36.04,36.12,36.04,36.1,17616.0,32.0646,32.1358,32.0646,32.118,17616.0
2015-12-21 13:30:00,36.1,36.16,36.05,36.05,17725.0,32.118,32.1714,32.0735,32.0735,17725.0
2015-12-21 14:00:00,36.06,36.07,35.98,35.98,23475.0,32.0824,32.0913,32.0112,32.0112,23475.0
2015-12-21 14:30:00,35.98,36.01,35.95,35.99,34460.0,32.0112,32.0379,31.9845,32.0201,34460.0
2015-12-21 15:00:00,35.99,36.01,35.94,35.96,41880.0,32.0201,32.0379,31.9756,31.9934,41880.0
2015-12-21 15:30:00,35.95,36.17,35.95,36.15,149464.0,31.9845,32.1802,31.9845,32.1625,149464.0
2015-12-22 09:30:00,36.31,36.41,36.12,36.2,32161.0,32.3048,32.3938,32.1358,32.2069,32161.0
2015-12-22 10:00:00,36.2,36.32,36.04,36.31,68447.0,32.2069,32.3137,32.0646,32.3048,68447.0
2015-12-22 10:30:00,36.3,36.31,36.13,36.16,63096.0,32.2959,32.3048,32.1447,32.1714,63096.0
2015-12-22 11:00:00,36.18,36.19,36.03,36.04,28183.0,32.1891,32.198,32.0557,32.0646,28183.0
2015-12-22 11:30:00,36.04,36.13,36.03,36.08,48638.0,32.0646,32.1447,32.0557,32.1002,48638.0
2015-12-22 12:00:00,36.08,36.17,36.05,36.14,28108.0,32.1002,32.1802,32.0735,32.1536,28108.0
2015-12-22 12:30:00,36.13,36.22,36.13,36.22,26825.0,32.1447,32.2247,32.1447,32.2247,26825.0
2015-12-22 13:00:00,36.22,36.24,36.16,36.23,51312.0,32.2247,32.2425,32.1714,32.2336,51312.0
2015-12-22 13:30:00,36.23,36.33,36.18,36.32,33086.0,32.2336,32.3226,32.1891,32.3137,33086.0
2015-12-22 14:00:00,36.32,36.39,36.31,36.38,32807.0,32.3137,32.376,32.3048,32.3671,32807.0
2015-12-22 14:30:00,36.39,36.39,36.33,36.38,30053.0,32.376,32.376,32.3226,32.3671,30053.0
2015-12-22 15:00:00,36.38,36.52,36.38,36.49,51677.0,32.3671,32.4916,32.3671,32.465,51677.0
2015-12-22 15:30:00,36.48,36.53,36.32,36.5,172535.0,32.4561,32.5005,32.3137,32.4738,172535.0
2015-12-23 09:30:00,36.73,36.88,36.66,36.84,39420.0,32.6785,32.8119,32.6162,32.7763,39420.0
2015-12-23 10:00:00,36.85,36.99,36.82,36.93,26460.0,32.7852,32.9098,32.7585,32.8564,26460.0
2015-12-23 10:30:00,36.94,37.07,36.92,37.07,42737.0,32.8653,32.981,32.8475,32.981,42737.0
2015-12-23 11:00:00,37.07,37.13,36.97,37.11,49363.0,32.981,33.0344,32.892,33.0166,49363.0
2015-12-23 11:30:00,37.11,37.19,37.1,37.16,28378.0,33.0166,33.0877,33.0077,33.061,28378.0
2015-12-23 12:00:00,37.17,37.28,37.17,37.19,26513.0,33.0699,33.1678,33.0699,33.0877,26513.0
2015-12-23 12:30:00,37.18,37.19,37.06,37.14,58842.0,33.0788,33.0877,32.9721,33.0433,58842.0
2015-12-23 13:00:00,37.13,37.17,37.09,37.14,25306.0,33.0344,33.0699,32.9988,33.0433,25306.0
2015-12-23 13:30:00,37.15,37.2,37.1,37.18,56109.0,33.0521,33.0966,33.0077,33.0788,56109.0
2015-12-23 14:00:00,37.17,37.21,37.14,37.16,31110.0,33.0699,33.1055,33.0433,33.061,31110.0
2015-12-23 14:30:00,37.17,37.19,37.07,37.09,28022.0,33.0699,33.0877,32.981,32.9988,28022.0
2015-12-23 15:00:00,37.09,37.12,37.04,37.11,36452.0,32.9988,33.0255,32.9543,33.0166,36452.0
2015-12-23 15:30:00,37.1,37.16,37.06,37.13,105762.0,33.0077,33.061,32.9721,33.0344,105762.0
2015-12-24 09:30:00,37.08,37.26,36.99,36.99,31958.0,32.9899,33.15,32.9098,32.9098,31958.0
2015-12-24 10:00:00,36.99,37.13,36.96,37.1,16777.0,32.9098,33.0344,32.8831,33.0077,16777.0
2015-12-24 10:30:00,37.09,37.1,36.98,37.06,15152.0,32.9988,33.0077,32.9009,32.9721,15152.0
2015-12-24 11:00:00,37.06,37.11,36.97,37.11,20450.0,32.9721,33.0166,32.892,33.0166,20450.0
2015-12-24 11:30:00,37.11,37.15,37.07,37.09,13775.0,33.0166,33.0521,32.981,32.9988,13775.0
2015-12-24 12:00:00,37.09,37.17,37.06,37.16,17100.0,32.9988,33.0699,32.9721,33.061,17100.0
2015-12-24 12:30:00,37.17,37.18,37.04,37.05,77930.0,33.0699,33.0788,32.9543,32.9632,77930.0
2015-12-28 09:30:00,36.97,36.99,36.8,36.86,19682.0,32.892,32.9098,32.7408,32.7941,19682.0
2015-12-28 10:00:00,36.85,36.86,36.71,36.83,18611.0,32.7852,32.7941,32.6607,32.7674,18611.0
2015-12-28 10:30:00,36.82,36.83,36.67,36.73,32287.0,32.7585,32.7674,32.6251,32.6785,32287.0
2015-12-28 11:00:00,36.73,36.85,36.7,36.8,18138.0,32.6785,32.7852,32.6518,32.7408,18138.0
2015-12-28 11:30:00,36.79,36.9,36.79,36.88,16578.0,32.7319,32.8297,32.7319,32.8119,16578.0
2015-12-28 12:00:00,36.85,36.94,36.8,36.82,10697.0,32.7852,32.8653,32.7408,32.7585,10697.0
2015-12-28 12:30:00,36.82,36.88,36.8,36.82,21390.0,32.7585,32.8119,32.7408,32.7585,21390.0
2015-12-28 13:00:00,36.83,36.97,36.82,36.94,27778.0,32.7674,32.892,32.7585,32.8653,27778.0
2015-12-28 13:30:00,36.95,36.96,36.82,36.82,43046.0,32.8742,32.8831,32.7585,32.7585,43046.0
2015-12-28 14:00:00,36.82,36.85,36.76,36.83,20814.0,32.7585,32.7852,32.7052,32.7674,20814.0
2015-12-28 14:30:00,36.81,36.84,36.79,36.8,39417.0,32.7497,32.7763,32.7319,32.7408,39417.0
2015-12-28 15:00:00,36.81,36.82,36.75,36.8,62039.0,32.7497,32.7585,32.6963,32.7408,62039.0
2015-12-28 15:30:00,36.8,36.95,36.79,36.93,200449.0,32.7408,32.8742,32.7319,32.8564,200449.0
2015-12-29 09:30:00,37.2,37.46,37.19,37.38,27228.0,33.0966,33.328,33.0877,33.2568,27228.0
2015-12-29 10:00:00,37.41,37.43,37.2,37.21,16456.0,33.2835,33.3013,33.0966,33.1055,16456.0
2015-12-29 10:30:00,37.23,37.26,37.18,37.25,25488.0,33.1233,33.15,33.0788,33.1411,25488.0
2015-12-29 11:00:00,37.24,37.27,37.17,37.18,25739.0,33.1322,33.1589,33.0699,33.0788,25739.0
2015-12-29 11:30:00,37.18,37.2,36.98,37.03,20786.0,33.0788,33.0966,32.9009,32.9454,20786.0
2015-12-29 12:00:00,37.01,37.14,37.01,37.14,12747.0,32.9276,33.0433,32.9276,33.0433,12747.0
2015-12-29 12:30:00,37.14,37.16,37.08,37.1,14607.0,33.0433,33.061,32.9899,33.0077,14607.0
2015-12-29 13:00:00,37.1,37.2,37.07,37.12,33983.0,33.0077,33.0966,32.981,33.0255,33983.0
2015-12-29 13:30:00,37.11,37.17,37.1,37.12,47392.0,33.0166,33.0699,33.0077,33.0255,47392.0
2015-12-29 14:00:00,37.13,37.18,37.1,37.13,27660.0,33.0344,33.0788,33.0077,33.0344,27660.0
2015-12-29 14:30:00,37.13,37.13,37.02,37.09,71876.0,33.0344,33.0344,32.9365,32.9988,71876.0
2015-12-29 15:00:00,37.1,37.23,37.09,37.2,42315.0,33.0077,33.1233,32.9988,33.0966,42315.0
2015-12-29 15:30:00,37.2,37.24,37.09,37.11,180953.0,33.0966,33.1322,32.9988,33.0166,180953.0
2015-12-30 09:30:00,37.1,37.21,36.95,37.18,20887.0,33.0077,33.1055,32.8742,33.0788,20887.0
2015-12-30 10:00:00,37.19,37.22,37.08,37.09,23295.0,33.0877,33.1144,32.9899,32.9988,23295.0
2015-12-30 10:30:00,37.09,37.19,37.06,37.13,16336.0,32.9988,33.0877,32.9721,33.0344,16336.0
2015-12-30 11:00:00,37.13,37.17,37.12,37.15,21930.0,33.0344,33.0699,33.0255,33.0521,21930.0
2015-12-30 11:30:00,37.17,37.17,37.07,37.12,29569.0,33.0699,33.0699,32.981,33.0255,29569.0
2015-12-30 12:00:00,37.12,37.14,37.05,37.08,15558.0,33.0255,33.0433,32.9632,32.9899,15558.0
2015-12-30 12:30:00,37.07,37.07,36.93,37.0,21687.0,32.981,32.981,32.8564,32.9187,21687.0
2015-12-30 13:00:00,37.01,37.06,36.98,37.02,11188.0,32.9276,32.9721,32.9009,32.9365,11188.0
2015-12-30 13:30:00,37.03,37.06,37.02,37.04,10681.0,32.9454,32.9721,32.9365,32.9543,10681.0
2015-12-30 14:00:00,37.05,37.11,37.05,37.09,22457.0,32.9632,33.0166,32.9632,32.9988,22457.0
2015-12-30 14:30:00,37.09,37.15,37.06,37.07,20698.0,32.9988,33.0521,32.9721,32.981,20698.0
2015-12-30 15:00:00,37.08,37.08,37.01,37.02,30414.0,32.9899,32.9899,32.9276,32.9365,30414.0
2015-12-30 15:30:00,37.01,37.01,36.85,36.88,83957.0,32.9276,32.9276,32.7852,32.8119,83957.0
2015-12-31 09:30:00,36.67,36.8,36.52,36.61,27508.0,32.6251,32.7408,32.4916,32.5717,27508.0
2015-12-31 10:00:00,36.6,36.61,36.5,36.58,23447.0,32.5628,32.5717,32.4738,32.545,23447.0
2015-12-31 10:30:00,36.57,36.57,36.45,36.54,17781.0,32.5361,32.5361,32.4294,32.5094,17781.0
2015-12-31 11:00:00,36.55,36.61,36.51,36.52,20374.0,32.5183,32.5717,32.4827,32.4916,20374.0
2015-12-31 11:30:00,36.52,36.75,36.51,36.74,22294.0,32.4916,32.6963,32.4827,32.6874,22294.0
2015-12-31 12:00:00,36.77,36.81,36.74,36.79,16053.0,32.7141,32.7497,32.6874,32.7319,16053.0
2015-12-31 12:30:00,36.78,36.84,36.73,36.73,10026.0,32.723,32.7763,32.6785,32.6785,10026.0
2015-12-31 13:00:00,36.75,36.75,36.66,36.7,18564.0,32.6963,32.6963,32.6162,32.6518,18564.0
2015-12-31 13:30:00,36.7,36.76,36.64,36.76,44408.0,32.6518,32.7052,32.5984,32.7052,44408.0
2015-12-31 14:00:00,36.76,36.83,36.69,36.73,32256.0,32.7052,32.7674,32.6429,32.6785,32256.0
2015-12-31 14:30:00,36.73,36.74,36.66,36.72,37485.0,32.6785,32.6874,32.6162,32.6696,37485.0
2015-12-31 15:00:00,36.72,36.74,36.63,36.64,52894.0,32.6696,32.6874,32.5895,32.5984,52894.0
2015-12-31 15:30:00,36.63,36.7,36.52,36.52,136893.0,32.5895,32.6518,32.4916,32.4916,136893.0
2016-01-04 09:30:00,35.92,36.08,35.67,36.0,150740.0,31.9578,32.1002,31.7354,32.029,150740.0
2016-01-04 10:00:00,35.97,36.19,35.76,36.14,129079.0,32.0023,32.198,31.8155,32.1536,129079.0
2016-01-04 10:30:00,36.14,36.16,35.68,35.68,152622.0,32.1536,32.1714,31.7443,31.7443,152622.0
2016-01-04 11:00:00,35.68,35.79,35.6,35.77,42849.0,31.7443,31.8422,31.6731,31.8244,42849.0
2016-01-04 11:30:00,35.78,35.89,35.74,35.84,54024.0,31.8333,31.9311,31.7977,31.8866,54024.0
2016-01-04 12:00:00,35.83,35.86,35.73,35.82,147692.0,31.8778,31.9044,31.7888,31.8689,147692.0
2016-01-04 12:30:00,35.82,35.91,35.76,35.85,41714.0,31.8689,31.9489,31.8155,31.8955,41714.0
2016-01-04 13:00:00,35.84,36.04,35.82,36.02,32071.0,31.8866,32.0646,31.8689,32.0468,32071.0
2016-01-04 13:30:00,36.01,36.08,36.0,36.01,41196.0,32.0379,32.1002,32.029,32.0379,41196.0
2016-01-04 14:00:00,36.0,36.1,35.94,36.07,39906.0,32.029,32.118,31.9756,32.0913,39906.0
2016-01-04 14:30:00,36.07,36.07,35.93,35.95,46543.0,32.0913,32.0913,31.9667,31.9845,46543.0
2016-01-04 15:00:00,35.96,35.96,35.85,35.91,77804.0,31.9934,31.9934,31.8955,31.9489,77804.0
2016-01-04 15:30:00,35.9,36.1,35.89,36.06,184063.0,31.94,32.118,31.9311,32.0824,184063.0
2016-01-05 09:30:00,36.06,36.2,35.83,35.84,56607.0,32.0824,32.2069,31.8778,31.8866,56607.0
2016-01-05 10:00:00,35.86,35.91,35.73,35.76,27996.0,31.9044,31.9489,31.7888,31.8155,27996.0
2016-01-05 10:30:00,35.76,35.94,35.7,35.87,33189.0,31.8155,31.9756,31.7621,31.9133,33189.0
2016-01-05 11:00:00,35.85,35.89,35.62,35.68,41816.0,31.8955,31.9311,31.6909,31.7443,41816.0
2016-01-05 11:30:00,35.67,35.74,35.62,35.67,44889.0,31.7354,31.7977,31.6909,31.7354,44889.0
2016-01-05 12:00:00,35.66,35.66,35.51,35.55,37636.0,31.7265,31.7265,31.593,31.6286,37636.0
2016-01-05 12:30:00,35.54,35.64,35.54,35.64,25939.0,31.6197,31.7087,31.6197,31.7087,25939.0
2016-01-05 13:00:00,35.65,35.7,35.58,35.63,22205.0,31.7176,31.7621,31.6553,31.6998,22205.0
2016-01-05 13:30:00,35.63,35.79,35.59,35.77,29361.0,31.6998,31.8422,31.6642,31.8244,29361.0
2016-01-05 14:00:00,35.77,35.88,35.72,35.85,105126.0,31.8244,31.9222,31.7799,31.8955,105126.0
2016-01-05 14:30:00,35.87,36.01,35.87,35.98,90594.0,31.9133,32.0379,31.9133,32.0112,90594.0
2016-01-05 15:00:00,35.98,36.03,35.94,36.01,111979.0,32.0112,32.0557,31.9756,32.0379,111979.0
2016-01-05 15:30:00,36.01,36.09,35.95,36.07,232141.0,32.0379,32.1091,31.9845,32.0913,232141.0
2016-01-06 09:30:00,36.21,36.61,35.8,35.87,153832.0,32.2158,32.5717,31.8511,31.9133,153832.0
2016-01-06 10:00:00,35.86,35.99,35.79,35.98,120727.0,31.9044,32.0201,31.8422,32.0112,120727.0
2016-01-06 10:30:00,35.96,35.97,35.77,35.78,87892.0,31.9934,32.0023,31.8244,31.8333,87892.0
2016-01-06 11:00:00,35.79,35.98,35.79,35.95,64936.0,31.8422,32.0112,31.8422,31.9845,64936.0
2016-01-06 11:30:00,35.95,35.95,35.55,35.6,114472.0,31.9845,31.9845,31.6286,31.6731,114472.0
2016-01-06 12:00:00,35.61,35.62,35.47,35.49,56853.0,31.682,31.6909,31.5575,31.5753,56853.0
2016-01-06 12:30:00,35.48,35.58,35.43,35.48,67470.0,31.5664,31.6553,31.5219,31.5664,67470.0
2016-01-06 13:00:00,35.48,35.53,35.39,35.48,43579.0,31.5664,31.6108,31.4863,31.5664,43579.0
2016-01-06 13:30:00,35.48,35.48,35.37,35.39,44947.0,31.5664,31.5664,31.4685,31.4863,44947.0
2016-01-06 14:00:00,35.39,35.58,35.37,35.47,83427.0,31.4863,31.6553,31.4685,31.5575,83427.0
2016-01-06 14:30:00,35.47,35.47,35.22,35.37,112878.0,31.5575,31.5575,31.335,31.4685,112878.0
2016-01-06 15:00:00,35.37,35.58,35.31,35.53,218657.0,31.4685,31.6553,31.4151,31.6108,218657.0
2016-01-06 15:30:00,35.53,35.64,35.49,35.62,467940.0,31.6108,31.7087,31.5753,31.6909,467940.0
2016-01-07 09:30:00,35.17,35.25,34.95,35.0,176313.0,31.2906,31.3617,31.0948,31.1393,176313.0
2016-01-07 10:00:00,35.0,35.07,34.94,35.05,68412.0,31.1393,31.2016,31.0859,31.1838,68412.0
2016-01-07 10:30:00,35.04,35.18,35.03,35.15,141481.0,31.1749,31.2995,31.166,31.2728,141481.0
2016-01-07 11:00:00,35.17,35.27,34.94,34.96,104565.0,31.2906,31.3795,31.0859,31.1037,104565.0
2016-01-07 11:30:00,34.96,34.98,34.78,34.78,45100.0,31.1037,31.1215,30.9436,30.9436,45100.0
2016-01-07 12:00:00,34.77,34.89,34.77,34.82,89080.0,30.9347,31.0414,30.9347,30.9792,89080.0
2016-01-07 12:30:00,34.82,34.85,34.73,34.74,37427.0,30.9792,31.0059,30.8991,30.908,37427.0
2016-01-07 13:00:00,34.73,34.73,34.49,34.57,125488.0,30.8991,30.8991,30.6856,30.7567,125488.0
2016-01-07 13:30:00,34.56,34.68,34.51,34.66,53566.0,30.7478,30.8546,30.7034,30.8368,53566.0
2016-01-07 14:00:00,34.65,34.7,34.56,34.56,58048.0,30.8279,30.8724,30.7478,30.7478,58048.0
2016-01-07 14:30:00,34.56,34.77,34.52,34.69,76527.0,30.7478,30.9347,30.7123,30.8635,76527.0
2016-01-07 15:00:00,34.67,34.68,34.5,34.5,101263.0,30.8457,30.8546,30.6945,30.6945,101263.0
2016-01-07 15:30:00,34.5,34.8,34.5,34.68,251557.0,30.6945,30.9614,30.6945,30.8546,251557.0
2016-01-08 09:30:00,34.87,35.03,34.69,34.79,67740.0,31.0236,31.166,30.8635,30.9525,67740.0
2016-01-08 10:00:00,34.78,34.84,34.58,34.63,83627.0,30.9436,30.997,30.7656,30.8101,83627.0
2016-01-08 10:30:00,34.64,34.66,34.53,34.55,72528.0,30.819,30.8368,30.7211,30.7389,72528.0
2016-01-08 11:00:00,34.54,34.59,34.41,34.42,82703.0,30.73,30.7745,30.6144,30.6233,82703.0
2016-01-08 11:30:00,34.43,34.55,34.41,34.52,89868.0,30.6322,30.7389,30.6144,30.7123,89868.0
2016-01-08 12:00:00,34.53,34.59,34.49,34.57,67036.0,30.7211,30.7745,30.6856,30.7567,67036.0
2016-01-08 12:30:00,34.57,34.67,34.56,34.67,95799.0,30.7567,30.8457,30.7478,30.8457,95799.0
2016-01-08 13:00:00,34.67,34.77,34.55,34.6,78917.0,30.8457,30.9347,30.7389,30.7834,78917.0
2016-01-08 13:30:00,34.6,34.71,34.6,34.64,49165.0,30.7834,30.8813,30.7834,30.819,49165.0
2016-01-08 14:00:00,34.65,34.73,34.63,34.63,74791.0,30.8279,30.8991,30.8101,30.8101,74791.0
2016-01-08 14:30:00,34.63,34.7,34.6,34.64,65975.0,30.8101,30.8724,30.7834,30.819,65975.0
2016-01-08 15:00:00,34.64,34.66,34.53,34.55,96343.0,30.819,30.8368,30.7211,30.7389,96343.0
2016-01-08 15:30:00,34.55,34.55,34.28,34.36,204911.0,30.7389,30.7389,30.4987,30.5699,204911.0
2016-01-11 09:30:00,34.51,34.57,34.12,34.15,36581.0,30.7034,30.7567,30.3564,30.3831,36581.0
2016-01-11 10:00:00,34.15,34.27,34.11,34.22,33296.0,30.3831,30.4898,30.3475,30.4453,33296.0
2016-01-11 10:30:00,34.23,34.3,33.98,34.01,39888.0,30.4542,30.5165,30.2318,30.2585,39888.0
2016-01-11 11:00:00,34.0,34.07,33.91,34.03,31739.0,30.2496,30.3119,30.1695,30.2763,31739.0
2016-01-11 11:30:00,34.03,34.2,33.95,34.16,61812.0,30.2763,30.4276,30.2051,30.392,61812.0
2016-01-11 12:00:00,34.16,34.17,34.0,34.03,28429.0,30.392,30.4009,30.2496,30.2763,28429.0
2016-01-11 12:30:00,34.02,34.08,34.0,34.05,16930.0,30.2674,30.3208,30.2496,30.2941,16930.0
2016-01-11 13:00:00,34.05,34.08,33.85,33.85,59738.0,30.2941,30.3208,30.1162,30.1162,59738.0
2016-01-11 13:30:00,33.86,33.88,33.69,33.74,46934.0,30.1251,30.1428,29.9738,30.0183,46934.0
2016-01-11 14:00:00,33.75,33.94,33.72,33.94,50703.0,30.0272,30.1962,30.0005,30.1962,50703.0
2016-01-11 14:30:00,33.95,33.98,33.86,33.86,42785.0,30.2051,30.2318,30.1251,30.1251,42785.0
2016-01-11 15:00:00,33.86,34.03,33.74,34.02,47828.0,30.1251,30.2763,30.0183,30.2674,47828.0
2016-01-11 15:30:00,34.02,34.17,34.02,34.08,197431.0,30.2674,30.4009,30.2674,30.3208,197431.0
2016-01-12 09:30:00,34.35,34.55,34.27,34.39,60603.0,30.561,30.7389,30.4898,30.5966,60603.0
2016-01-12 10:00:00,34.39,34.4,34.15,34.17,18724.0,30.5966,30.6055,30.3831,30.4009,18724.0
2016-01-12 10:30:00,34.19,34.27,34.06,34.15,25541.0,30.4187,30.4898,30.303,30.3831,25541.0
2016-01-12 11:00:00,34.15,34.24,33.97,33.97,52593.0,30.3831,30.4631,30.2229,30.2229,52593.0
2016-01-12 11:30:00,33.97,34.07,33.87,34.03,24011.0,30.2229,30.3119,30.134,30.2763,24011.0
2016-01-12 12:00:00,34.02,34.13,33.91,33.96,16990.0,30.2674,30.3653,30.1695,30.214,16990.0
2016-01-12 12:30:00,33.95,34.0,33.86,33.97,40732.0,30.2051,30.2496,30.1251,30.2229,40732.0
2016-01-12 13:00:00,33.97,34.06,33.91,33.92,17931.0,30.2229,30.303,30.1695,30.1784,17931.0
2016-01-12 13:30:00,33.91,34.05,33.89,33.99,31453.0,30.1695,30.2941,30.1517,30.2407,31453.0
2016-01-12 14:00:00,33.98,34.0,33.86,33.93,34178.0,30.2318,30.2496,30.1251,30.1873,34178.0
2016-01-12 14:30:00,33.93,34.17,33.93,34.15,58243.0,30.1873,30.4009,30.1873,30.3831,58243.0
2016-01-12 15:00:00,34.15,34.31,34.03,34.26,93016.0,30.3831,30.5254,30.2763,30.4809,93016.0
2016-01-12 15:30:00,34.26,34.35,34.21,34.27,183882.0,30.4809,30.561,30.4364,30.4898,183882.0
2016-01-13 09:30:00,34.39,34.51,33.98,34.27,75847.0,30.5966,30.7034,30.2318,30.4898,75847.0
2016-01-13 10:00:00,34.28,34.4,34.27,34.32,36091.0,30.4987,30.6055,30.4898,30.5343,36091.0
2016-01-13 10:30:00,34.31,34.31,34.04,34.31,40712.0,30.5254,30.5254,30.2852,30.5254,40712.0
2016-01-13 11:00:00,34.3,34.3,34.05,34.07,87779.0,30.5165,30.5165,30.2941,30.3119,87779.0
2016-01-13 11:30:00,34.08,34.15,33.9,33.93,39831.0,30.3208,30.3831,30.1606,30.1873,39831.0
2016-01-13 12:00:00,33.92,34.04,33.92,34.01,26177.0,30.1784,30.2852,30.1784,30.2585,26177.0
2016-01-13 12:30:00,34.01,34.02,33.79,33.82,23772.0,30.2585,30.2674,30.0628,30.0895,23772.0
2016-01-13 13:00:00,33.82,33.87,33.75,33.75,49154.0,30.0895,30.134,30.0272,30.0272,49154.0
2016-01-13 13:30:00,33.76,33.78,33.61,33.62,32770.0,30.0361,30.0539,29.9026,29.9115,32770.0
2016-01-13 14:00:00,33.62,33.74,33.57,33.66,86747.0,29.9115,30.0183,29.867,29.9471,86747.0
2016-01-13 14:30:00,33.66,33.66,33.37,33.57,83423.0,29.9471,29.9471,29.6891,29.867,83423.0
2016-01-13 15:00:00,33.57,33.71,33.55,33.63,132493.0,29.867,29.9916,29.8492,29.9204,132493.0
2016-01-13 15:30:00,33.62,33.63,33.32,33.39,324849.0,29.9115,29.9204,29.6446,29.7069,324849.0
2016-01-14 09:30:00,33.5,33.63,33.11,33.12,109093.0,29.8048,29.9204,29.4578,29.4667,109093.0
2016-01-14 10:00:00,33.13,33.52,33.11,33.5,137494.0,29.4756,29.8226,29.4578,29.8048,137494.0
2016-01-14 10:30:00,33.5,33.7,33.46,33.49,153479.0,29.8048,29.9827,29.7692,29.7959,153479.0
2016-01-14 11:00:00,33.5,33.51,33.3,33.34,55630.0,29.8048,29.8137,29.6268,29.6624,55630.0
2016-01-14 11:30:00,33.35,33.44,33.25,33.4,52238.0,29.6713,29.7514,29.5823,29.7158,52238.0
2016-01-14 12:00:00,33.4,33.47,33.32,33.4,36223.0,29.7158,29.7781,29.6446,29.7158,36223.0
2016-01-14 12:30:00,33.41,33.47,33.37,33.37,81688.0,29.7247,29.7781,29.6891,29.6891,81688.0
2016-01-14 13:00:00,33.38,33.55,33.37,33.48,77762.0,29.698,29.8492,29.6891,29.787,77762.0
2016-01-14 13:30:00,33.48,33.53,33.4,33.4,71363.0,29.787,29.8315,29.7158,29.7158,71363.0
2016-01-14 14:00:00,33.41,33.5,33.34,33.49,65092.0,29.7247,29.8048,29.6624,29.7959,65092.0
2016-01-14 14:30:00,33.49,33.77,33.49,33.74,88472.0,29.7959,30.045,29.7959,30.0183,88472.0
2016-01-14 15:00:00,33.74,33.75,33.62,33.62,103486.0,30.0183,30.0272,29.9115,29.9115,103486.0
2016-01-14 15:30:00,33.61,33.62,33.46,33.56,215750.0,29.9026,29.9115,29.7692,29.8581,215750.0
2016-01-15 09:30:00,32.73,32.85,32.63,32.85,123497.0,29.1197,29.2265,29.0307,29.2265,123497.0
2016-01-15 10:00:00,32.8,33.06,32.7,32.97,43497.0,29.182,29.4133,29.093,29.3332,43497.0
2016-01-15 10:30:00,32.97,33.1,32.92,32.93,42042.0,29.3332,29.4489,29.2887,29.2976,42042.0
2016-01-15 11:00:00,32.92,32.98,32.82,32.98,52611.0,29.2887,29.3421,29.1998,29.3421,52611.0
2016-01-15 11:30:00,32.98,33.01,32.76,32.81,36172.0,29.3421,29.3688,29.1464,29.1909,36172.0
2016-01-15 12:00:00,32.78,32.82,32.61,32.69,95460.0,29.1642,29.1998,29.0129,29.0841,95460.0
2016-01-15 12:30:00,32.67,32.87,32.62,32.86,47989.0,29.0663,29.2443,29.0218,29.2354,47989.0
2016-01-15 13:00:00,32.86,32.88,32.76,32.8,44804.0,29.2354,29.2532,29.1464,29.182,44804.0
2016-01-15 13:30:00,32.8,32.92,32.78,32.89,66667.0,29.182,29.2887,29.1642,29.2621,66667.0
2016-01-15 14:00:00,32.89,32.94,32.83,32.84,48131.0,29.2621,29.3065,29.2087,29.2176,48131.0
2016-01-15 14:30:00,32.82,33.06,32.8,33.05,98565.0,29.1998,29.4133,29.182,29.4044,98565.0
2016-01-15 15:00:00,33.04,33.09,32.9,33.02,84819.0,29.3955,29.44,29.2709,29.3777,84819.0
2016-01-15 15:30:00,33.02,33.03,32.9,32.97,180717.0,29.3777,29.3866,29.2709,29.3332,180717.0
2016-01-19 09:30:00,33.47,33.53,32.94,33.07,83456.0,29.7781,29.8315,29.3065,29.4222,83456.0
2016-01-19 10:00:00,33.04,33.21,33.01,33.19,38333.0,29.3955,29.5468,29.3688,29.529,38333.0
2016-01-19 10:30:00,33.18,33.24,33.07,33.08,29064.0,29.5201,29.5734,29.4222,29.4311,29064.0
2016-01-19 11:00:00,33.07,33.13,32.95,33.13,36981.0,29.4222,29.4756,29.3154,29.4756,36981.0
2016-01-19 11:30:00,33.14,33.34,33.13,33.22,58954.0,29.4845,29.6624,29.4756,29.5556,58954.0
2016-01-19 12:00:00,33.22,33.27,33.1,33.2,43809.0,29.5556,29.6001,29.4489,29.5379,43809.0
2016-01-19 12:30:00,33.19,33.27,33.12,33.15,58452.0,29.529,29.6001,29.4667,29.4934,58452.0
2016-01-19 13:00:00,33.14,33.21,33.05,33.05,46553.0,29.4845,29.5468,29.4044,29.4044,46553.0
2016-01-19 13:30:00,33.04,33.08,32.94,32.95,100874.0,29.3955,29.4311,29.3065,29.3154,100874.0
2016-01-19 14:00:00,32.93,32.96,32.73,32.8,45496.0,29.2976,29.3243,29.1197,29.182,45496.0
2016-01-19 14:30:00,32.8,32.86,32.61,32.7,60423.0,29.182,29.2354,29.0129,29.093,60423.0
2016-01-19 15:00:00,32.69,32.97,32.68,32.96,65422.0,29.0841,29.3332,29.0752,29.3243,65422.0
2016-01-19 15:30:00,32.97,33.1,32.91,32.96,215935.0,29.3332,29.4489,29.2798,29.3243,215935.0
2016-01-20 09:30:00,32.44,32.68,32.28,32.41,72796.0,28.8617,29.0752,28.7193,28.835,72796.0
2016-01-20 10:00:00,32.42,32.43,32.1,32.21,137262.0,28.8439,28.8528,28.5592,28.6571,137262.0
2016-01-20 10:30:00,32.16,32.2,32.01,32.1,104998.0,28.6126,28.6482,28.4791,28.5592,104998.0
2016-01-20 11:00:00,32.1,32.33,32.09,32.12,68218.0,28.5592,28.7638,28.5503,28.577,68218.0
2016-01-20 11:30:00,32.11,32.19,31.91,31.97,43002.0,28.5681,28.6393,28.3901,28.4435,43002.0
2016-01-20 12:00:00,31.97,32.02,31.67,31.7,167337.0,28.4435,28.488,28.1766,28.2033,167337.0
2016-01-20 12:30:00,31.71,31.98,31.69,31.98,70925.0,28.2122,28.4524,28.1944,28.4524,70925.0
2016-01-20 13:00:00,31.98,32.06,31.92,32.04,95468.0,28.4524,28.5236,28.399,28.5058,95468.0
2016-01-20 13:30:00,32.03,32.34,32.02,32.25,48898.0,28.4969,28.7727,28.488,28.6926,48898.0
2016-01-20 14:00:00,32.25,32.44,32.15,32.43,90222.0,28.6926,28.8617,28.6037,28.8528,90222.0
2016-01-20 14:30:00,32.43,32.53,32.31,32.5,77556.0,28.8528,28.9418,28.746,28.9151,77556.0
2016-01-20 15:00:00,32.5,33.1,32.44,33.03,112174.0,28.9151,29.4489,28.8617,29.3866,112174.0
2016-01-20 15:30:00,33.02,33.06,32.73,32.81,207821.0,29.3777,29.4133,29.1197,29.1909,207821.0
2016-01-21 09:30:00,32.97,33.13,32.65,32.69,56972.0,29.3332,29.4756,29.0485,29.0841,56972.0
2016-01-21 10:00:00,32.69,32.96,32.69,32.8,95285.0,29.0841,29.3243,29.0841,29.182,95285.0
2016-01-21 10:30:00,32.79,33.14,32.76,32.92,80178.0,29.1731,29.4845,29.1464,29.2887,80178.0
2016-01-21 11:00:00,32.91,33.13,32.8,32.93,90682.0,29.2798,29.4756,29.182,29.2976,90682.0
2016-01-21 11:30:00,32.94,33.32,32.9,33.3,59456.0,29.3065,29.6446,29.2709,29.6268,59456.0
2016-01-21 12:00:00,33.34,33.5,33.33,33.5,78448.0,29.6624,29.8048,29.6535,29.8048,78448.0
2016-01-21 12:30:00,33.5,33.53,33.38,33.42,64772.0,29.8048,29.8315,29.698,29.7336,64772.0
2016-01-21 13:00:00,33.42,33.57,33.16,33.17,44708.0,29.7336,29.867,29.5023,29.5112,44708.0
2016-01-21 13:30:00,33.19,33.36,33.06,33.15,69478.0,29.529,29.6802,29.4133,29.4934,69478.0
2016-01-21 14:00:00,33.16,33.19,32.89,33.02,57565.0,29.5023,29.529,29.2621,29.3777,57565.0
2016-01-21 14:30:00,33.03,33.35,33.02,33.34,103870.0,29.3866,29.6713,29.3777,29.6624,103870.0
2016-01-21 15:00:00,33.33,33.33,33.1,33.26,105881.0,29.6535,29.6535,29.4489,29.5912,105881.0
2016-01-21 15:30:00,33.27,33.41,33.23,33.23,308825.0,29.6001,29.7247,29.5645,29.5645,308825.0
2016-01-22 09:30:00,33.79,34.09,33.76,34.07,100873.0,30.0628,30.3297,30.0361,30.3119,100873.0
2016-01-22 10:00:00,34.08,34.12,33.93,33.97,55091.0,30.3208,30.3564,30.1873,30.2229,55091.0
2016-01-22 10:30:00,33.99,33.99,33.63,33.63,39813.0,30.2407,30.2407,29.9204,29.9204,39813.0
2016-01-22 11:00:00,33.65,33.68,33.49,33.64,26567.0,29.9382,29.9649,29.7959,29.9293,26567.0
2016-01-22 11:30:00,33.64,33.64,33.47,33.51,23638.0,29.9293,29.9293,29.7781,29.8137,23638.0
2016-01-22 12:00:00,33.52,33.67,33.48,33.61,27755.0,29.8226,29.956,29.787,29.9026,27755.0
2016-01-22 12:30:00,33.6,33.86,33.58,33.85,66755.0,29.8937,30.1251,29.8759,30.1162,66755.0
2016-01-22 13:00:00,33.85,33.86,33.7,33.78,24952.0,30.1162,30.1251,29.9827,30.0539,24952.0
2016-01-22 13:30:00,33.79,33.92,33.76,33.91,16646.0,30.0628,30.1784,30.0361,30.1695,16646.0
2016-01-22 14:00:00,33.91,33.97,33.81,33.86,32132.0,30.1695,30.2229,30.0806,30.1251,32132.0
2016-01-22 14:30:00,33.84,33.94,33.8,33.92,47601.0,30.1073,30.1962,30.0717,30.1784,47601.0
2016-01-22 15:00:00,33.93,33.97,33.77,33.95,49019.0,30.1873,30.2229,30.045,30.2051,49019.0
2016-01-22 15:30:00,33.95,34.04,33.88,34.03,145203.0,30.2051,30.2852,30.1428,30.2763,145203.0
2016-01-25 09:30:00,33.91,33.99,33.71,33.86,41597.0,30.1695,30.2407,29.9916,30.1251,41597.0
2016-01-25 10:00:00,33.85,33.97,33.76,33.79,35162.0,30.1162,30.2229,30.0361,30.0628,35162.0
2016-01-25 10:30:00,33.82,33.89,33.62,33.65,22588.0,30.0895,30.1517,29.9115,29.9382,22588.0
2016-01-25 11:00:00,33.62,33.67,33.51,33.67,59481.0,29.9115,29.956,29.8137,29.956,59481.0
2016-01-25 11:30:00,33.66,33.79,33.64,33.75,81914.0,29.9471,30.0628,29.9293,30.0272,81914.0
2016-01-25 12:00:00,33.73,33.8,33.69,33.75,81176.0,30.0094,30.0717,29.9738,30.0272,81176.0
2016-01-25 12:30:00,33.75,33.83,33.65,33.82,156593.0,30.0272,30.0984,29.9382,30.0895,156593.0
2016-01-25 13:00:00,33.81,33.91,33.8,33.84,16572.0,30.0806,30.1695,30.0717,30.1073,16572.0
2016-01-25 13:30:00,33.82,33.84,33.76,33.77,33539.0,30.0895,30.1073,30.0361,30.045,33539.0
2016-01-25 14:00:00,33.76,33.84,33.72,33.8,24016.0,30.0361,30.1073,30.0005,30.0717,24016.0
2016-01-25 14:30:00,33.79,33.84,33.76,33.84,31603.0,30.0628,30.1073,30.0361,30.1073,31603.0
2016-01-25 15:00:00,33.84,33.89,33.69,33.73,57665.0,30.1073,30.1517,29.9738,30.0094,57665.0
2016-01-25 15:30:00,33.72,33.75,33.64,33.74,332305.0,30.0005,30.0272,29.9293,30.0183,332305.0
2016-01-26 09:30:00,33.99,34.16,33.79,34.07,176991.0,30.2407,30.392,30.0628,30.3119,176991.0
2016-01-26 10:00:00,34.09,34.4,34.08,34.37,159234.0,30.3297,30.6055,30.3208,30.5788,159234.0
2016-01-26 10:30:00,34.39,34.44,34.29,34.34,80464.0,30.5966,30.6411,30.5076,30.5521,80464.0
2016-01-26 11:00:00,34.34,34.55,34.33,34.44,117135.0,30.5521,30.7389,30.5432,30.6411,117135.0
2016-01-26 11:30:00,34.43,34.47,34.35,34.42,102628.0,30.6322,30.6678,30.561,30.6233,102628.0
2016-01-26 12:00:00,34.43,34.55,34.41,34.54,74748.0,30.6322,30.7389,30.6144,30.73,74748.0
2016-01-26 12:30:00,34.54,34.54,34.37,34.45,239403.0,30.73,30.73,30.5788,30.65,239403.0
2016-01-26 13:00:00,34.45,34.61,34.45,34.57,53023.0,30.65,30.7923,30.65,30.7567,53023.0
2016-01-26 13:30:00,34.57,34.58,34.48,34.53,46325.0,30.7567,30.7656,30.6767,30.7211,46325.0
2016-01-26 14:00:00,34.53,34.66,34.49,34.64,192813.0,30.7211,30.8368,30.6856,30.819,192813.0
2016-01-26 14:30:00,34.63,34.67,34.55,34.6,53251.0,30.8101,30.8457,30.7389,30.7834,53251.0
2016-01-26 15:00:00,34.6,34.63,34.49,34.54,139167.0,30.7834,30.8101,30.6856,30.73,139167.0
2016-01-26 15:30:00,34.53,34.56,34.45,34.55,269846.0,30.7211,30.7478,30.65,30.7389,269846.0
2016-01-27 09:30:00,34.54,34.69,34.44,34.57,100955.0,30.73,30.8635,30.6411,30.7567,100955.0
2016-01-27 10:00:00,34.58,34.62,34.38,34.55,71862.0,30.7656,30.8012,30.5877,30.7389,71862.0
2016-01-27 10:30:00,34.57,34.68,34.5,34.59,167968.0,30.7567,30.8546,30.6945,30.7745,167968.0
2016-01-27 11:00:00,34.61,34.83,34.54,34.83,61865.0,30.7923,30.9881,30.73,30.9881,61865.0
2016-01-27 11:30:00,34.81,35.13,34.81,35.12,162731.0,30.9703,31.255,30.9703,31.2461,162731.0
2016-01-27 12:00:00,35.12,35.3,35.07,35.1,251230.0,31.2461,31.4062,31.2016,31.2283,251230.0
2016-01-27 12:30:00,35.09,35.12,35.03,35.03,62078.0,31.2194,31.2461,31.166,31.166,62078.0
2016-01-27 13:00:00,35.03,35.13,34.98,35.0,43033.0,31.166,31.255,31.1215,31.1393,43033.0
2016-01-27 13:30:00,35.0,35.86,34.99,35.8,216281.0,31.1393,31.9044,31.1304,31.8511,216281.0
2016-01-27 14:00:00,35.83,35.84,35.2,35.24,181893.0,31.8778,31.8866,31.3172,31.3528,181893.0
2016-01-27 14:30:00,35.23,35.24,34.87,34.88,61503.0,31.3439,31.3528,31.0236,31.0325,61503.0
2016-01-27 15:00:00,34.88,34.89,34.46,34.73,88937.0,31.0325,31.0414,30.6589,30.8991,88937.0
2016-01-27 15:30:00,34.73,34.93,34.68,34.91,336158.0,30.8991,31.077,30.8546,31.0592,336158.0
2016-01-28 09:30:00,35.23,35.36,35.0,35.21,124254.0,31.3439,31.4596,31.1393,31.3261,124254.0
2016-01-28 10:00:00,35.21,35.22,34.8,34.81,129313.0,31.3261,31.335,30.9614,30.9703,129313.0
2016-01-28 10:30:00,34.8,35.16,34.74,35.14,84766.0,30.9614,31.2817,30.908,31.2639,84766.0
2016-01-28 11:00:00,35.13,35.24,34.95,34.96,93067.0,31.255,31.3528,31.0948,31.1037,93067.0
2016-01-28 11:30:00,34.96,34.96,34.77,34.77,52155.0,31.1037,31.1037,30.9347,30.9347,52155.0
2016-01-28 12:00:00,34.76,35.01,34.76,35.01,83252.0,30.9258,31.1482,30.9258,31.1482,83252.0
2016-01-28 12:30:00,35.01,35.18,34.98,35.16,76637.0,31.1482,31.2995,31.1215,31.2817,76637.0
2016-01-28 13:00:00,35.18,35.2,34.91,35.05,87441.0,31.2995,31.3172,31.0592,31.1838,87441.0
2016-01-28 13:30:00,35.06,35.08,34.88,34.9,106817.0,31.1927,31.2105,31.0325,31.0503,106817.0
2016-01-28 14:00:00,34.9,34.99,34.88,34.98,81567.0,31.0503,31.1304,31.0325,31.1215,81567.0
2016-01-28 14:30:00,34.97,35.02,34.87,34.94,80277.0,31.1126,31.1571,31.0236,31.0859,80277.0
2016-01-28 15:00:00,34.94,35.03,34.89,34.92,100272.0,31.0859,31.166,31.0414,31.0681,100272.0
2016-01-28 15:30:00,34.91,35.0,34.87,34.94,221798.0,31.0592,31.1393,31.0236,31.0859,221798.0
2016-01-29 09:30:00,35.14,35.49,35.05,35.38,149545.0,31.2639,31.5753,31.1838,31.4774,149545.0
2016-01-29 10:00:00,35.38,35.61,35.37,35.51,111604.0,31.4774,31.682,31.4685,31.593,111604.0
2016-01-29 10:30:00,35.5,35.64,35.44,35.48,60341.0,31.5842,31.7087,31.5308,31.5664,60341.0
2016-01-29 11:00:00,35.49,35.62,35.45,35.48,54354.0,31.5753,31.6909,31.5397,31.5664,54354.0
2016-01-29 11:30:00,35.49,35.71,35.46,35.65,67327.0,31.5753,31.771,31.5486,31.7176,67327.0
2016-01-29 12:00:00,35.64,35.74,35.56,35.7,67911.0,31.7087,31.7977,31.6375,31.7621,67911.0
2016-01-29 12:30:00,35.71,35.71,35.55,35.58,56501.0,31.771,31.771,31.6286,31.6553,56501.0
2016-01-29 13:00:00,35.58,35.69,35.54,35.63,63728.0,31.6553,31.7532,31.6197,31.6998,63728.0
2016-01-29 13:30:00,35.63,35.67,35.58,35.62,85757.0,31.6998,31.7354,31.6553,31.6909,85757.0
2016-01-29 14:00:00,35.62,35.66,35.54,35.64,103810.0,31.6909,31.7265,31.6197,31.7087,103810.0
2016-01-29 14:30:00,35.63,35.73,35.6,35.73,70570.0,31.6998,31.7888,31.6731,31.7888,70570.0
2016-01-29 15:00:00,35.73,35.85,35.68,35.83,112873.0,31.7888,31.8955,31.7443,31.8778,112873.0
2016-01-29 15:30:00,35.84,35.95,35.8,35.95,346752.0,31.8866,31.9845,31.8511,31.9845,346752.0
2016-02-01 09:30:00,35.64,35.93,35.29,35.34,133570.0,31.7087,31.9667,31.3973,31.4418,133570.0
2016-02-01 10:00:00,35.34,35.56,35.11,35.43,105245.0,31.4418,31.6375,31.2372,31.5219,105245.0
2016-02-01 10:30:00,35.43,35.68,35.4,35.68,51279.0,31.5219,31.7443,31.4952,31.7443,51279.0
2016-02-01 11:00:00,35.67,35.67,35.48,35.55,70788.0,31.7354,31.7354,31.5664,31.6286,70788.0
2016-02-01 11:30:00,35.55,35.68,35.52,35.6,42583.0,31.6286,31.7443,31.6019,31.6731,42583.0
2016-02-01 12:00:00,35.62,35.66,35.55,35.65,50024.0,31.6909,31.7265,31.6286,31.7176,50024.0
2016-02-01 12:30:00,35.64,35.7,35.56,35.61,65559.0,31.7087,31.7621,31.6375,31.682,65559.0
2016-02-01 13:00:00,35.61,35.69,35.57,35.63,38004.0,31.682,31.7532,31.6464,31.6998,38004.0
2016-02-01 13:30:00,35.64,35.68,35.58,35.65,52513.0,31.7087,31.7443,31.6553,31.7176,52513.0
2016-02-01 14:00:00,35.65,35.71,35.55,35.63,47515.0,31.7176,31.771,31.6286,31.6998,47515.0
2016-02-01 14:30:00,35.64,35.72,35.59,35.7,47008.0,31.7087,31.7799,31.6642,31.7621,47008.0
2016-02-01 15:00:00,35.71,35.79,35.62,35.79,126583.0,31.771,31.8422,31.6909,31.8422,126583.0
2016-02-01 15:30:00,35.79,35.79,35.59,35.61,234513.0,31.8422,31.8422,31.6642,31.682,234513.0
2016-02-02 09:30:00,35.08,35.14,34.77,34.91,50987.0,31.2105,31.2639,30.9347,31.0592,50987.0
2016-02-02 10:00:00,34.9,34.91,34.58,34.65,111559.0,31.0503,31.0592,30.7656,30.8279,111559.0
2016-02-02 10:30:00,34.65,34.73,34.59,34.65,82490.0,30.8279,30.8991,30.7745,30.8279,82490.0
2016-02-02 11:00:00,34.65,34.87,34.63,34.8,66841.0,30.8279,31.0236,30.8101,30.9614,66841.0
2016-02-02 11:30:00,34.8,34.87,34.7,34.71,53613.0,30.9614,31.0236,30.8724,30.8813,53613.0
2016-02-02 12:00:00,34.71,34.71,34.57,34.65,51413.0,30.8813,30.8813,30.7567,30.8279,51413.0
2016-02-02 12:30:00,34.64,34.72,34.59,34.7,56311.0,30.819,30.8902,30.7745,30.8724,56311.0
2016-02-02 13:00:00,34.68,34.74,34.64,34.72,40217.0,30.8546,30.908,30.819,30.8902,40217.0
2016-02-02 13:30:00,34.71,34.87,34.7,34.77,127401.0,30.8813,31.0236,30.8724,30.9347,127401.0
2016-02-02 14:00:00,34.77,34.83,34.71,34.71,63312.0,30.9347,30.9881,30.8813,30.8813,63312.0
2016-02-02 14:30:00,34.72,34.94,34.67,34.9,80303.0,30.8902,31.0859,30.8457,31.0503,80303.0
2016-02-02 15:00:00,34.9,34.91,34.73,34.77,83700.0,31.0503,31.0592,30.8991,30.9347,83700.0
2016-02-02 15:30:00,34.76,34.93,34.76,34.86,175447.0,30.9258,31.077,30.9258,31.0147,175447.0
2016-02-03 09:30:00,35.3,35.3,34.78,35.18,114430.0,31.4062,31.4062,30.9436,31.2995,114430.0
2016-02-03 10:00:00,35.17,35.17,34.71,34.83,95877.0,31.2906,31.2906,30.8813,30.9881,95877.0
2016-02-03 10:30:00,34.83,35.31,34.74,35.22,134147.0,30.9881,31.4151,30.908,31.335,134147.0
2016-02-03 11:00:00,35.23,35.33,34.99,35.24,107587.0,31.3439,31.4329,31.1304,31.3528,107587.0
2016-02-03 11:30:00,35.22,35.31,35.14,35.22,84531.0,31.335,31.4151,31.2639,31.335,84531.0
2016-02-03 12:00:00,35.22,35.34,35.2,35.29,116501.0,31.335,31.4418,31.3172,31.3973,116501.0
2016-02-03 12:30:00,35.28,35.34,35.22,35.33,79418.0,31.3884,31.4418,31.335,31.4329,79418.0
2016-02-03 13:00:00,35.33,35.38,35.27,35.3,92078.0,31.4329,31.4774,31.3795,31.4062,92078.0
2016-02-03 13:30:00,35.31,35.31,35.13,35.16,47465.0,31.4151,31.4151,31.255,31.2817,47465.0
2016-02-03 14:00:00,35.17,35.54,35.16,35.52,76555.0,31.2906,31.6197,31.2817,31.6019,76555.0
2016-02-03 14:30:00,35.52,35.74,35.5,35.73,91920.0,31.6019,31.7977,31.5842,31.7888,91920.0
2016-02-03 15:00:00,35.73,35.85,35.66,35.66,213519.0,31.7888,31.8955,31.7265,31.7265,213519.0
2016-02-03 15:30:00,35.67,35.68,35.56,35.64,485067.0,31.7354,31.7443,31.6375,31.7087,485067.0
2016-02-04 09:30:00,36.06,37.31,35.47,37.27,389981.0,32.0824,33.1945,31.5575,33.1589,389981.0
2016-02-04 10:00:00,37.3,37.69,37.06,37.36,262573.0,33.1856,33.5326,32.9721,33.239,262573.0
2016-02-04 10:30:00,37.37,37.6,37.07,37.44,173252.0,33.2479,33.4525,32.981,33.3102,173252.0
2016-02-04 11:00:00,37.44,37.6,37.25,37.32,171455.0,33.3102,33.4525,33.1411,33.2034,171455.0
2016-02-04 11:30:00,37.33,37.62,37.15,37.49,203800.0,33.2123,33.4703,33.0521,33.3546,203800.0
2016-02-04 12:00:00,37.5,38.04,37.48,38.01,349453.0,33.3635,33.844,33.3457,33.8173,349453.0
2016-02-04 12:30:00,38.0,38.08,37.46,37.85,251284.0,33.8084,33.8796,33.328,33.6749,251284.0
2016-02-04 13:00:00,37.88,37.96,37.3,37.34,183310.0,33.7016,33.7728,33.1856,33.2212,183310.0
2016-02-04 13:30:00,37.35,37.45,37.03,37.12,120511.0,33.2301,33.3191,32.9454,33.0255,120511.0
2016-02-04 14:00:00,37.12,37.21,36.88,36.91,323694.0,33.0255,33.1055,32.8119,32.8386,323694.0
2016-02-04 14:30:00,36.9,37.09,36.79,36.91,220264.0,32.8297,32.9988,32.7319,32.8386,220264.0
2016-02-04 15:00:00,36.91,37.32,36.83,37.23,355505.0,32.8386,33.2034,32.7674,33.1233,355505.0
2016-02-04 15:30:00,37.23,37.23,36.93,37.08,612705.0,33.1233,33.1233,32.8564,32.9899,612705.0
2016-02-05 09:30:00,37.06,37.44,36.66,37.22,281109.0,32.9721,33.3102,32.6162,33.1144,281109.0
2016-02-05 10:00:00,37.21,37.46,36.69,36.69,278827.0,33.1055,33.328,32.6429,32.6429,278827.0
2016-02-05 10:30:00,36.7,36.97,36.58,36.59,156288.0,32.6518,32.892,32.545,32.5539,156288.0
2016-02-05 11:00:00,36.6,36.65,36.25,36.44,126228.0,32.5628,32.6073,32.2514,32.4205,126228.0
2016-02-05 11:30:00,36.45,36.77,36.45,36.67,66014.0,32.4294,32.7141,32.4294,32.6251,66014.0
2016-02-05 12:00:00,36.66,36.73,36.6,36.63,61022.0,32.6162,32.6785,32.5628,32.5895,61022.0
2016-02-05 12:30:00,36.63,36.76,36.56,36.58,77716.0,32.5895,32.7052,32.5272,32.545,77716.0
2016-02-05 13:00:00,36.59,36.76,36.59,36.72,55572.0,32.5539,32.7052,32.5539,32.6696,55572.0
2016-02-05 13:30:00,36.72,36.77,36.65,36.74,88237.0,32.6696,32.7141,32.6073,32.6874,88237.0
2016-02-05 14:00:00,36.74,36.75,36.62,36.67,94979.0,32.6874,32.6963,32.5806,32.6251,94979.0
2016-02-05 14:30:00,36.68,36.75,36.61,36.67,85668.0,32.634,32.6963,32.5717,32.6251,85668.0
2016-02-05 15:00:00,36.66,36.74,36.53,36.54,224859.0,32.6162,32.6874,32.5005,32.5094,224859.0
2016-02-05 15:30:00,36.55,36.66,36.53,36.66,513009.0,32.5183,32.6162,32.5005,32.6162,513009.0
2016-02-08 09:30:00,36.22,36.27,35.97,36.2,140209.0,32.2247,32.2692,32.0023,32.2069,140209.0
2016-02-08 10:00:00,36.19,36.49,36.1,36.24,144828.0,32.198,32.465,32.118,32.2425,144828.0
2016-02-08 10:30:00,36.23,36.32,36.17,36.23,67129.0,32.2336,32.3137,32.1802,32.2336,67129.0
2016-02-08 11:00:00,36.24,36.26,36.04,36.23,102330.0,32.2425,32.2603,32.0646,32.2336,102330.0
2016-02-08 11:30:00,36.22,36.27,36.03,36.16,89239.0,32.2247,32.2692,32.0557,32.1714,89239.0
2016-02-08 12:00:00,36.15,36.31,36.15,36.29,80388.0,32.1625,32.3048,32.1625,32.287,80388.0
2016-02-08 12:30:00,36.28,36.34,36.25,36.29,75861.0,32.2781,32.3315,32.2514,32.287,75861.0
2016-02-08 13:00:00,36.29,36.3,35.99,36.04,80709.0,32.287,32.2959,32.0201,32.0646,80709.0
2016-02-08 13:30:00,36.04,36.11,35.83,35.88,123383.0,32.0646,32.1269,31.8778,31.9222,123383.0
2016-02-08 14:00:00,35.88,35.95,35.77,35.9,140482.0,31.9222,31.9845,31.8244,31.94,140482.0
2016-02-08 14:30:00,35.89,36.08,35.83,36.04,85722.0,31.9311,32.1002,31.8778,32.0646,85722.0
2016-02-08 15:00:00,36.03,36.26,35.98,36.22,230605.0,32.0557,32.2603,32.0112,32.2247,230605.0
2016-02-08 15:30:00,36.21,36.33,36.15,36.22,556873.0,32.2158,32.3226,32.1625,32.2247,556873.0
2016-02-09 09:30:00,35.97,36.67,35.78,36.66,163314.0,32.0023,32.6251,31.8333,32.6162,163314.0
2016-02-09 10:00:00,36.64,36.95,36.59,36.94,105131.0,32.5984,32.8742,32.5539,32.8653,105131.0
2016-02-09 10:30:00,36.93,36.96,36.65,36.71,114316.0,32.8564,32.8831,32.6073,32.6607,114316.0
2016-02-09 11:00:00,36.7,37.0,36.69,36.96,145577.0,32.6518,32.9187,32.6429,32.8831,145577.0
2016-02-09 11:30:00,36.95,37.05,36.83,36.83,85932.0,32.8742,32.9632,32.7674,32.7674,85932.0
2016-02-09 12:00:00,36.84,36.94,36.75,36.75,80141.0,32.7763,32.8653,32.6963,32.6963,80141.0
2016-02-09 12:30:00,36.75,36.9,36.75,36.78,65812.0,32.6963,32.8297,32.6963,32.723,65812.0
2016-02-09 13:00:00,36.77,36.8,36.64,36.78,67234.0,32.7141,32.7408,32.5984,32.723,67234.0
2016-02-09 13:30:00,36.78,36.88,36.75,36.85,82526.0,32.723,32.8119,32.6963,32.7852,82526.0
2016-02-09 14:00:00,36.86,36.95,36.77,36.77,115299.0,32.7941,32.8742,32.7141,32.7141,115299.0
2016-02-09 14:30:00,36.79,36.92,36.76,36.86,141132.0,32.7319,32.8475,32.7052,32.7941,141132.0
2016-02-09 15:00:00,36.87,37.01,36.77,36.8,177518.0,32.803,32.9276,32.7141,32.7408,177518.0
2016-02-09 15:30:00,36.79,36.85,36.68,36.72,353306.0,32.7319,32.7852,32.634,32.6696,353306.0
2016-02-10 09:30:00,36.84,36.96,36.67,36.82,76154.0,32.7763,32.8831,32.6251,32.7585,76154.0
2016-02-10 10:00:00,36.81,37.02,36.63,36.79,71876.0,32.7497,32.9365,32.5895,32.7319,71876.0
2016-02-10 10:30:00,36.82,37.07,36.7,36.7,71614.0,32.7585,32.981,32.6518,32.6518,71614.0
2016-02-10 11:00:00,36.71,36.82,36.64,36.66,62613.0,32.6607,32.7585,32.5984,32.6162,62613.0
2016-02-10 11:30:00,36.65,36.71,36.52,36.66,46332.0,32.6073,32.6607,32.4916,32.6162,46332.0
2016-02-10 12:00:00,36.67,36.81,36.61,36.74,46594.0,32.6251,32.7497,32.5717,32.6874,46594.0
2016-02-10 12:30:00,36.76,36.88,36.71,36.82,73748.0,32.7052,32.8119,32.6607,32.7585,73748.0
2016-02-10 13:00:00,36.82,36.87,36.64,36.66,79065.0,32.7585,32.803,32.5984,32.6162,79065.0
2016-02-10 13:30:00,36.66,36.71,36.6,36.71,99781.0,32.6162,32.6607,32.5628,32.6607,99781.0
2016-02-10 14:00:00,36.7,36.76,36.63,36.64,111263.0,32.6518,32.7052,32.5895,32.5984,111263.0
2016-02-10 14:30:00,36.64,36.69,36.52,36.59,82323.0,32.5984,32.6429,32.4916,32.5539,82323.0
2016-02-10 15:00:00,36.59,36.69,36.42,36.49,126935.0,32.5539,32.6429,32.4027,32.465,126935.0
2016-02-10 15:30:00,36.48,36.56,36.39,36.43,356578.0,32.4561,32.5272,32.376,32.4116,356578.0
2016-02-11 09:30:00,35.9,36.48,35.44,36.36,74833.0,31.94,32.4561,31.5308,32.3493,74833.0
2016-02-11 10:00:00,36.33,36.42,36.07,36.14,95639.0,32.3226,32.4027,32.0913,32.1536,95639.0
2016-02-11 10:30:00,36.14,36.39,36.02,36.21,200966.0,32.1536,32.376,32.0468,32.2158,200966.0
2016-02-11 11:00:00,36.2,36.39,36.17,36.18,78082.0,32.2069,32.376,32.1802,32.1891,78082.0
2016-02-11 11:30:00,36.2,36.2,35.98,36.16,73252.0,32.2069,32.2069,32.0112,32.1714,73252.0
2016-02-11 12:00:00,36.14,36.28,36.11,36.22,46561.0,32.1536,32.2781,32.1269,32.2247,46561.0
2016-02-11 12:30:00,36.2,36.3,36.03,36.3,64986.0,32.2069,32.2959,32.0557,32.2959,64986.0
2016-02-11 13:00:00,36.3,36.33,36.18,36.24,55025.0,32.2959,32.3226,32.1891,32.2425,55025.0
2016-02-11 13:30:00,36.23,36.24,36.02,36.1,72052.0,32.2336,32.2425,32.0468,32.118,72052.0
2016-02-11 14:00:00,36.1,36.1,35.9,35.91,59065.0,32.118,32.118,31.94,31.9489,59065.0
2016-02-11 14:30:00,35.91,36.39,35.9,36.26,142594.0,31.9489,32.376,31.94,32.2603,142594.0
2016-02-11 15:00:00,36.26,36.28,36.02,36.21,143374.0,32.2603,32.2781,32.0468,32.2158,143374.0
2016-02-11 15:30:00,36.2,36.41,36.16,36.22,359234.0,32.2069,32.3938,32.1714,32.2247,359234.0
2016-02-12 09:30:00,36.66,36.8,36.47,36.66,87780.0,32.6162,32.7408,32.4472,32.6162,87780.0
2016-02-12 10:00:00,36.65,36.88,36.5,36.87,91876.0,32.6073,32.8119,32.4738,32.803,91876.0
2016-02-12 10:30:00,36.87,36.89,36.51,36.88,77491.0,32.803,32.8208,32.4827,32.8119,77491.0
2016-02-12 11:00:00,36.87,37.2,36.85,37.17,112727.0,32.803,33.0966,32.7852,33.0699,112727.0
2016-02-12 11:30:00,37.18,37.19,36.96,37.02,91888.0,33.0788,33.0877,32.8831,32.9365,91888.0
2016-02-12 12:00:00,37.02,37.02,36.87,36.98,58978.0,32.9365,32.9365,32.803,32.9009,58978.0
2016-02-12 12:30:00,36.99,37.02,36.83,36.91,45281.0,32.9098,32.9365,32.7674,32.8386,45281.0
2016-02-12 13:00:00,36.91,36.92,36.83,36.92,46408.0,32.8386,32.8475,32.7674,32.8475,46408.0
2016-02-12 13:30:00,36.93,36.99,36.88,36.96,63993.0,32.8564,32.9098,32.8119,32.8831,63993.0
2016-02-12 14:00:00,36.96,37.06,36.91,37.05,78090.0,32.8831,32.9721,32.8386,32.9632,78090.0
2016-02-12 14:30:00,37.05,37.09,36.92,37.04,98240.0,32.9632,32.9988,32.8475,32.9543,98240.0
2016-02-12 15:00:00,37.04,37.12,36.99,37.06,142463.0,32.9543,33.0255,32.9098,32.9721,142463.0
2016-02-12 15:30:00,37.06,37.07,36.89,37.05,335960.0,32.9721,32.981,32.8208,32.9632,335960.0
2016-02-16 09:30:00,37.38,37.49,36.82,36.88,140016.0,33.396,33.4943,32.8957,32.9493,140016.0
2016-02-16 10:00:00,36.87,36.9,36.7,36.85,111977.0,32.9404,32.9672,32.7885,32.9225,111977.0
2016-02-16 10:30:00,36.84,36.93,36.69,36.81,101751.0,32.9136,32.994,32.7795,32.8868,101751.0
2016-02-16 11:00:00,36.82,36.96,36.74,36.96,93692.0,32.8957,33.0208,32.8242,33.0208,93692.0
2016-02-16 11:30:00,36.95,37.07,36.88,37.07,74905.0,33.0118,33.119,32.9493,33.119,74905.0
2016-02-16 12:00:00,37.07,37.14,36.94,37.05,90722.0,33.119,33.1816,33.0029,33.1012,90722.0
2016-02-16 12:30:00,37.06,37.1,36.89,37.08,68491.0,33.1101,33.1459,32.9582,33.128,68491.0
2016-02-16 13:00:00,37.08,37.12,37.02,37.07,62037.0,33.128,33.1637,33.0744,33.119,62037.0
2016-02-16 13:30:00,37.08,37.09,36.99,37.05,78384.0,33.128,33.1369,33.0476,33.1012,78384.0
2016-02-16 14:00:00,37.05,37.11,37.01,37.09,115863.0,33.1012,33.1548,33.0654,33.1369,115863.0
2016-02-16 14:30:00,37.09,37.11,36.98,37.06,100126.0,33.1369,33.1548,33.0386,33.1101,100126.0
2016-02-16 15:00:00,37.06,37.07,36.92,37.04,192174.0,33.1101,33.119,32.985,33.0922,192174.0
2016-02-16 15:30:00,37.05,37.06,36.97,37.01,439322.0,33.1012,33.1101,33.0297,33.0654,439322.0
2016-02-17 09:30:00,37.33,37.58,37.06,37.5,213884.0,33.3513,33.5747,33.1101,33.5032,213884.0
2016-02-17 10:00:00,37.49,37.68,37.46,37.68,134709.0,33.4943,33.664,33.4675,33.664,134709.0
2016-02-17 10:30:00,37.68,37.73,37.58,37.73,143724.0,33.664,33.7087,33.5747,33.7087,143724.0
2016-02-17 11:00:00,37.72,37.72,37.55,37.56,194411.0,33.6998,33.6998,33.5479,33.5568,194411.0
2016-02-17 11:30:00,37.55,37.79,37.53,37.79,145168.0,33.5479,33.7623,33.53,33.7623,145168.0
2016-02-17 12:00:00,37.78,37.78,37.64,37.67,99109.0,33.7534,33.7534,33.6283,33.6551,99109.0
2016-02-17 12:30:00,37.68,37.79,37.68,37.74,124312.0,33.664,33.7623,33.664,33.7176,124312.0
2016-02-17 13:00:00,37.74,37.85,37.74,37.84,82463.0,33.7176,33.8159,33.7176,33.807,82463.0
2016-02-17 13:30:00,37.84,37.85,37.66,37.68,75066.0,33.807,33.8159,33.6462,33.664,75066.0
2016-02-17 14:00:00,37.68,37.82,37.65,37.79,134354.0,33.664,33.7891,33.6372,33.7623,134354.0
2016-02-17 14:30:00,37.8,37.84,37.63,37.67,144087.0,33.7712,33.807,33.6194,33.6551,144087.0
2016-02-17 15:00:00,37.67,37.81,37.64,37.66,170922.0,33.6551,33.7802,33.6283,33.6462,170922.0
2016-02-17 15:30:00,37.66,37.7,37.61,37.66,344454.0,33.6462,33.6819,33.6015,33.6462,344454.0
2016-02-18 09:30:00,37.74,37.89,37.59,37.75,98761.0,33.7176,33.8517,33.5836,33.7266,98761.0
2016-02-18 10:00:00,37.78,37.8,37.58,37.72,64430.0,33.7534,33.7712,33.5747,33.6998,64430.0
2016-02-18 10:30:00,37.72,37.72,37.55,37.68,82272.0,33.6998,33.6998,33.5479,33.664,82272.0
2016-02-18 11:00:00,37.67,37.68,37.51,37.58,72702.0,33.6551,33.664,33.5122,33.5747,72702.0
2016-02-18 11:30:00,37.6,37.63,37.43,37.6,87640.0,33.5926,33.6194,33.4407,33.5926,87640.0
2016-02-18 12:00:00,37.6,37.6,37.5,37.52,79375.0,33.5926,33.5926,33.5032,33.5211,79375.0
2016-02-18 12:30:00,37.52,37.54,37.44,37.44,61900.0,33.5211,33.539,33.4496,33.4496,61900.0
2016-02-18 13:00:00,37.43,37.47,37.31,37.31,75597.0,33.4407,33.4764,33.3335,33.3335,75597.0
2016-02-18 13:30:00,37.32,37.39,37.26,37.31,113139.0,33.3424,33.4049,33.2888,33.3335,113139.0
2016-02-18 14:00:00,37.32,37.56,37.29,37.55,77362.0,33.3424,33.5568,33.3156,33.5479,77362.0
2016-02-18 14:30:00,37.55,37.6,37.52,37.6,73801.0,33.5479,33.5926,33.5211,33.5926,73801.0
2016-02-18 15:00:00,37.6,37.61,37.47,37.58,82502.0,33.5926,33.6015,33.4764,33.5747,82502.0
2016-02-18 15:30:00,37.57,37.58,37.45,37.52,218582.0,33.5658,33.5747,33.4585,33.5211,218582.0
2016-02-19 09:30:00,37.29,37.29,36.46,36.46,245725.0,33.3156,33.3156,32.5741,32.5741,245725.0
2016-02-19 10:00:00,36.47,36.72,36.42,36.56,161832.0,32.583,32.8064,32.5383,32.6634,161832.0
2016-02-19 10:30:00,36.55,36.9,36.52,36.8,201367.0,32.6545,32.9672,32.6277,32.8778,201367.0
2016-02-19 11:00:00,36.79,36.91,36.72,36.9,132715.0,32.8689,32.9761,32.8064,32.9672,132715.0
2016-02-19 11:30:00,36.9,37.03,36.8,36.82,187358.0,32.9672,33.0833,32.8778,32.8957,187358.0
2016-02-19 12:00:00,36.84,36.98,36.74,36.77,108529.0,32.9136,33.0386,32.8242,32.851,108529.0
2016-02-19 12:30:00,36.78,36.88,36.77,36.86,88820.0,32.86,32.9493,32.851,32.9314,88820.0
2016-02-19 13:00:00,36.85,36.91,36.79,36.89,277361.0,32.9225,32.9761,32.8689,32.9582,277361.0
2016-02-19 13:30:00,36.89,37.03,36.87,37.03,83457.0,32.9582,33.0833,32.9404,33.0833,83457.0
2016-02-19 14:00:00,37.02,37.12,37.0,37.06,158354.0,33.0744,33.1637,33.0565,33.1101,158354.0
2016-02-19 14:30:00,37.06,37.12,37.04,37.11,238036.0,33.1101,33.1637,33.0922,33.1548,238036.0
2016-02-19 15:00:00,37.11,37.13,37.06,37.11,175662.0,33.1548,33.1727,33.1101,33.1548,175662.0
2016-02-19 15:30:00,37.11,37.13,37.03,37.03,845084.0,33.1548,33.1727,33.0833,33.0833,845084.0
2016-02-22 09:30:00,37.46,37.87,37.44,37.54,94694.0,33.4675,33.8338,33.4496,33.539,94694.0
2016-02-22 10:00:00,37.53,37.68,37.46,37.52,57223.0,33.53,33.664,33.4675,33.5211,57223.0
2016-02-22 10:30:00,37.51,37.57,37.39,37.4,92845.0,33.5122,33.5658,33.4049,33.4139,92845.0
2016-02-22 11:00:00,37.4,37.55,37.36,37.53,58315.0,33.4139,33.5479,33.3781,33.53,58315.0
2016-02-22 11:30:00,37.52,37.54,37.39,37.51,72783.0,33.5211,33.539,33.4049,33.5122,72783.0
2016-02-22 12:00:00,37.51,37.54,37.47,37.49,135283.0,33.5122,33.539,33.4764,33.4943,135283.0
2016-02-22 12:30:00,37.49,37.57,37.49,37.55,138849.0,33.4943,33.5658,33.4943,33.5479,138849.0
2016-02-22 13:00:00,37.56,37.74,37.55,37.68,72799.0,33.5568,33.7176,33.5479,33.664,72799.0
2016-02-22 13:30:00,37.69,37.71,37.63,37.66,56593.0,33.673,33.6908,33.6194,33.6462,56593.0
2016-02-22 14:00:00,37.66,37.67,37.54,37.57,71265.0,33.6462,33.6551,33.539,33.5658,71265.0
2016-02-22 14:30:00,37.58,37.6,37.51,37.59,75095.0,33.5747,33.5926,33.5122,33.5836,75095.0
2016-02-22 15:00:00,37.6,37.64,37.54,37.6,103264.0,33.5926,33.6283,33.539,33.5926,103264.0
2016-02-22 15:30:00,37.59,37.66,37.54,37.63,249966.0,33.5836,33.6462,33.539,33.6194,249966.0
2016-02-23 09:30:00,37.47,37.74,37.46,37.58,134834.0,33.4764,33.7176,33.4675,33.5747,134834.0
2016-02-23 10:00:00,37.58,37.63,37.4,37.57,119173.0,33.5747,33.6194,33.4139,33.5658,119173.0
2016-02-23 10:30:00,37.58,37.64,37.46,37.49,36632.0,33.5747,33.6283,33.4675,33.4943,36632.0
2016-02-23 11:00:00,37.5,37.5,37.27,37.3,30070.0,33.5032,33.5032,33.2977,33.3245,30070.0
2016-02-23 11:30:00,37.3,37.47,37.26,37.43,33593.0,33.3245,33.4764,33.2888,33.4407,33593.0
2016-02-23 12:00:00,37.42,37.44,37.31,37.34,21694.0,33.4317,33.4496,33.3335,33.3603,21694.0
2016-02-23 12:30:00,37.34,37.39,37.31,37.35,28321.0,33.3603,33.4049,33.3335,33.3692,28321.0
2016-02-23 13:00:00,37.35,37.42,37.32,37.38,29348.0,33.3692,33.4317,33.3424,33.396,29348.0
2016-02-23 13:30:00,37.4,37.4,37.27,37.35,51186.0,33.4139,33.4139,33.2977,33.3692,51186.0
2016-02-23 14:00:00,37.35,37.43,37.31,37.35,33464.0,33.3692,33.4407,33.3335,33.3692,33464.0
2016-02-23 14:30:00,37.36,37.4,37.34,37.36,35258.0,33.3781,33.4139,33.3603,33.3781,35258.0
2016-02-23 15:00:00,37.35,37.36,37.23,37.25,62311.0,33.3692,33.3781,33.262,33.2799,62311.0
2016-02-23 15:30:00,37.26,37.39,37.25,37.32,278557.0,33.2888,33.4049,33.2799,33.3424,278557.0
2016-02-24 09:30:00,37.0,37.12,36.83,37.01,111845.0,33.0565,33.1637,32.9046,33.0654,111845.0
2016-02-24 10:00:00,37.0,37.23,36.89,37.2,62316.0,33.0565,33.262,32.9582,33.2352,62316.0
2016-02-24 10:30:00,37.21,37.32,37.09,37.16,49473.0,33.2441,33.3424,33.1369,33.1995,49473.0
2016-02-24 11:00:00,37.16,37.16,37.04,37.07,75699.0,33.1995,33.1995,33.0922,33.119,75699.0
2016-02-24 11:30:00,37.07,37.27,37.07,37.21,68370.0,33.119,33.2977,33.119,33.2441,68370.0
2016-02-24 12:00:00,37.21,37.31,37.11,37.14,68101.0,33.2441,33.3335,33.1548,33.1816,68101.0
2016-02-24 12:30:00,37.13,37.21,37.1,37.18,50276.0,33.1727,33.2441,33.1459,33.2173,50276.0
2016-02-24 13:00:00,37.19,37.28,37.14,37.16,37969.0,33.2263,33.3067,33.1816,33.1995,37969.0
2016-02-24 13:30:00,37.17,37.17,37.11,37.13,26888.0,33.2084,33.2084,33.1548,33.1727,26888.0
2016-02-24 14:00:00,37.14,37.32,37.13,37.28,81871.0,33.1816,33.3424,33.1727,33.3067,81871.0
2016-02-24 14:30:00,37.28,37.35,37.26,37.28,62466.0,33.3067,33.3692,33.2888,33.3067,62466.0
2016-02-24 15:00:00,37.3,37.46,37.27,37.45,97084.0,33.3245,33.4675,33.2977,33.4585,97084.0
2016-02-24 15:30:00,37.45,37.5,37.39,37.44,299511.0,33.4585,33.5032,33.4049,33.4496,299511.0
2016-02-25 09:30:00,37.57,37.63,37.31,37.46,149204.0,33.5658,33.6194,33.3335,33.4675,149204.0
2016-02-25 10:00:00,37.43,37.57,37.39,37.5,85346.0,33.4407,33.5658,33.4049,33.5032,85346.0
2016-02-25 10:30:00,37.49,37.53,37.38,37.41,124281.0,33.4943,33.53,33.396,33.4228,124281.0
2016-02-25 11:00:00,37.41,37.56,37.38,37.54,74577.0,33.4228,33.5568,33.396,33.539,74577.0
2016-02-25 11:30:00,37.54,37.59,37.48,37.56,47580.0,33.539,33.5836,33.4853,33.5568,47580.0
2016-02-25 12:00:00,37.57,37.57,37.46,37.5,40872.0,33.5658,33.5658,33.4675,33.5032,40872.0
2016-02-25 12:30:00,37.5,37.56,37.48,37.53,43826.0,33.5032,33.5568,33.4853,33.53,43826.0
2016-02-25 13:00:00,37.52,37.58,37.51,37.55,106972.0,33.5211,33.5747,33.5122,33.5479,106972.0
2016-02-25 13:30:00,37.55,37.58,37.45,37.47,63904.0,33.5479,33.5747,33.4585,33.4764,63904.0
2016-02-25 14:00:00,37.47,37.59,37.45,37.55,183165.0,33.4764,33.5836,33.4585,33.5479,183165.0
2016-02-25 14:30:00,37.54,37.58,37.49,37.54,52370.0,33.539,33.5747,33.4943,33.539,52370.0
2016-02-25 15:00:00,37.53,37.6,37.5,37.52,107304.0,33.53,33.5926,33.5032,33.5211,107304.0
2016-02-25 15:30:00,37.52,37.59,37.49,37.57,270599.0,33.5211,33.5836,33.4943,33.5658,270599.0
2016-02-26 09:30:00,37.73,37.85,37.54,37.66,172535.0,33.7087,33.8159,33.539,33.6462,172535.0
2016-02-26 10:00:00,37.69,37.8,37.64,37.7,110225.0,33.673,33.7712,33.6283,33.6819,110225.0
2016-02-26 10:30:00,37.71,37.77,37.67,37.7,214825.0,33.6908,33.7444,33.6551,33.6819,214825.0
2016-02-26 11:00:00,37.71,37.72,37.64,37.64,84765.0,33.6908,33.6998,33.6283,33.6283,84765.0
2016-02-26 11:30:00,37.63,37.71,37.62,37.7,71148.0,33.6194,33.6908,33.6104,33.6819,71148.0
2016-02-26 12:00:00,37.69,37.8,37.63,37.74,238255.0,33.673,33.7712,33.6194,33.7176,238255.0
2016-02-26 12:30:00,37.74,37.8,37.71,37.77,86778.0,33.7176,33.7712,33.6908,33.7444,86778.0
2016-02-26 13:00:00,37.76,37.81,37.69,37.7,80277.0,33.7355,33.7802,33.673,33.6819,80277.0
2016-02-26 13:30:00,37.7,37.71,37.63,37.7,67158.0,33.6819,33.6908,33.6194,33.6819,67158.0
2016-02-26 14:00:00,37.7,37.76,37.7,37.75,84577.0,33.6819,33.7355,33.6819,33.7266,84577.0
2016-02-26 14:30:00,37.74,37.76,37.66,37.7,60832.0,33.7176,33.7355,33.6462,33.6819,60832.0
2016-02-26 15:00:00,37.7,37.76,37.7,37.72,91285.0,33.6819,33.7355,33.6819,33.6998,91285.0
2016-02-26 15:30:00,37.73,37.76,37.69,37.7,286050.0,33.7087,33.7355,33.673,33.6819,286050.0
2016-02-29 09:30:00,37.77,37.81,37.63,37.7,87304.0,33.7444,33.7802,33.6194,33.6819,87304.0
2016-02-29 10:00:00,37.72,37.84,37.69,37.74,93282.0,33.6998,33.807,33.673,33.7176,93282.0
2016-02-29 10:30:00,37.74,37.84,37.73,37.8,57529.0,33.7176,33.807,33.7087,33.7712,57529.0
2016-02-29 11:00:00,37.8,37.86,37.74,37.74,45829.0,33.7712,33.8248,33.7176,33.7176,45829.0
2016-02-29 11:30:00,37.74,37.85,37.74,37.76,37971.0,33.7176,33.8159,33.7176,33.7355,37971.0
2016-02-29 12:00:00,37.77,37.78,37.68,37.7,45999.0,33.7444,33.7534,33.664,33.6819,45999.0
2016-02-29 12:30:00,37.69,37.74,37.65,37.72,48135.0,33.673,33.7176,33.6372,33.6998,48135.0
2016-02-29 13:00:00,37.73,37.75,37.68,37.7,25320.0,33.7087,33.7266,33.664,33.6819,25320.0
2016-02-29 13:30:00,37.69,37.79,37.66,37.79,63064.0,33.673,33.7623,33.6462,33.7623,63064.0
2016-02-29 14:00:00,37.78,37.79,37.65,37.72,73583.0,33.7534,33.7623,33.6372,33.6998,73583.0
2016-02-29 14:30:00,37.71,37.71,37.63,37.65,48887.0,33.6908,33.6908,33.6194,33.6372,48887.0
2016-02-29 15:00:00,37.64,37.65,37.5,37.56,67791.0,33.6283,33.6372,33.5032,33.5568,67791.0
2016-02-29 15:30:00,37.55,37.57,37.41,37.41,237305.0,33.5479,33.5658,33.4228,33.4228,237305.0
2016-03-01 09:30:00,37.71,37.72,37.45,37.52,56738.0,33.6908,33.6998,33.4585,33.5211,56738.0
2016-03-01 10:00:00,37.53,37.77,37.53,37.74,80453.0,33.53,33.7444,33.53,33.7176,80453.0
2016-03-01 10:30:00,37.73,37.8,37.67,37.77,152267.0,33.7087,33.7712,33.6551,33.7444,152267.0
2016-03-01 11:00:00,37.77,37.93,37.76,37.91,97901.0,33.7444,33.8874,33.7355,33.8695,97901.0
2016-03-01 11:30:00,37.92,38.03,37.91,37.98,97203.0,33.8785,33.9767,33.8695,33.9321,97203.0
2016-03-01 12:00:00,37.99,38.02,37.96,38.01,71914.0,33.941,33.9678,33.9142,33.9589,71914.0
2016-03-01 12:30:00,38.02,38.04,37.95,38.0,48455.0,33.9678,33.9857,33.9053,33.9499,48455.0
2016-03-01 13:00:00,37.99,38.02,37.95,37.97,93379.0,33.941,33.9678,33.9053,33.9231,93379.0
2016-03-01 13:30:00,37.98,38.02,37.86,37.89,99112.0,33.9321,33.9678,33.8248,33.8517,99112.0
2016-03-01 14:00:00,37.88,37.92,37.82,37.85,95502.0,33.8427,33.8785,33.7891,33.8159,95502.0
2016-03-01 14:30:00,37.85,38.01,37.85,37.99,59498.0,33.8159,33.9589,33.8159,33.941,59498.0
2016-03-01 15:00:00,37.99,38.01,37.96,37.97,92771.0,33.941,33.9589,33.9142,33.9231,92771.0
2016-03-01 15:30:00,37.98,37.99,37.91,37.95,201601.0,33.9321,33.941,33.8695,33.9053,201601.0
2016-03-02 09:30:00,37.79,37.99,37.59,37.9,75418.0,33.7623,33.941,33.5836,33.8606,75418.0
2016-03-02 10:00:00,37.89,37.91,37.74,37.8,211628.0,33.8517,33.8695,33.7176,33.7712,211628.0
2016-03-02 10:30:00,37.79,37.87,37.74,37.8,370303.0,33.7623,33.8338,33.7176,33.7712,370303.0
2016-03-02 11:00:00,37.8,37.95,37.78,37.86,340595.0,33.7712,33.9053,33.7534,33.8248,340595.0
2016-03-02 11:30:00,37.86,37.92,37.78,37.84,60243.0,33.8248,33.8785,33.7534,33.807,60243.0
2016-03-02 12:00:00,37.84,37.87,37.81,37.86,46999.0,33.807,33.8338,33.7802,33.8248,46999.0
2016-03-02 12:30:00,37.86,37.96,37.82,37.94,36467.0,33.8248,33.9142,33.7891,33.8963,36467.0
2016-03-02 13:00:00,37.94,38.02,37.91,38.02,55981.0,33.8963,33.9678,33.8695,33.9678,55981.0
2016-03-02 13:30:00,38.02,38.03,37.9,37.9,49266.0,33.9678,33.9767,33.8606,33.8606,49266.0
2016-03-02 14:00:00,37.9,37.97,37.88,37.94,81738.0,33.8606,33.9231,33.8427,33.8963,81738.0
2016-03-02 14:30:00,37.95,38.02,37.93,37.95,44734.0,33.9053,33.9678,33.8874,33.9053,44734.0
2016-03-02 15:00:00,37.95,37.98,37.91,37.95,68224.0,33.9053,33.9321,33.8695,33.9053,68224.0
2016-03-02 15:30:00,37.94,38.04,37.92,38.02,236320.0,33.8963,33.9857,33.8785,33.9678,236320.0
2016-03-03 09:30:00,38.04,38.14,38.01,38.04,141432.0,33.9857,34.075,33.9589,33.9857,141432.0
2016-03-03 10:00:00,38.05,38.15,38.01,38.03,44136.0,33.9946,34.0839,33.9589,33.9767,44136.0
2016-03-03 10:30:00,38.03,38.05,37.97,38.03,103017.0,33.9767,33.9946,33.9231,33.9767,103017.0
2016-03-03 11:00:00,38.02,38.04,37.86,37.86,61066.0,33.9678,33.9857,33.8248,33.8248,61066.0
2016-03-03 11:30:00,37.87,37.97,37.87,37.93,29633.0,33.8338,33.9231,33.8338,33.8874,29633.0
2016-03-03 12:00:00,37.93,37.94,37.87,37.89,26115.0,33.8874,33.8963,33.8338,33.8517,26115.0
2016-03-03 12:30:00,37.89,37.99,37.89,37.92,23172.0,33.8517,33.941,33.8517,33.8785,23172.0
2016-03-03 13:00:00,37.92,37.96,37.91,37.92,46446.0,33.8785,33.9142,33.8695,33.8785,46446.0
2016-03-03 13:30:00,37.94,37.97,37.91,37.91,49293.0,33.8963,33.9231,33.8695,33.8695,49293.0
2016-03-03 14:00:00,37.91,38.03,37.9,37.99,58392.0,33.8695,33.9767,33.8606,33.941,58392.0
2016-03-03 14:30:00,38.0,38.05,37.98,38.05,35167.0,33.9499,33.9946,33.9321,33.9946,35167.0
2016-03-03 15:00:00,38.04,38.06,37.97,37.99,68096.0,33.9857,34.0035,33.9231,33.941,68096.0
2016-03-03 15:30:00,37.99,38.17,37.99,38.16,286697.0,33.941,34.1018,33.941,34.0929,286697.0
2016-03-04 09:30:00,38.07,38.23,37.99,38.07,55888.0,34.0125,34.1554,33.941,34.0125,55888.0
2016-03-04 10:00:00,38.05,38.23,38.02,38.15,70306.0,33.9946,34.1554,33.9678,34.0839,70306.0
2016-03-04 10:30:00,38.13,38.28,38.09,38.22,54208.0,34.0661,34.2001,34.0303,34.1465,54208.0
2016-03-04 11:00:00,38.23,38.29,38.18,38.2,56934.0,34.1554,34.209,34.1107,34.1286,56934.0
2016-03-04 11:30:00,38.2,38.23,38.16,38.18,55371.0,34.1286,34.1554,34.0929,34.1107,55371.0
2016-03-04 12:00:00,38.17,38.24,38.15,38.23,186901.0,34.1018,34.1643,34.0839,34.1554,186901.0
2016-03-04 12:30:00,38.23,38.3,38.21,38.29,79405.0,34.1554,34.218,34.1375,34.209,79405.0
2016-03-04 13:00:00,38.29,38.31,38.23,38.27,57263.0,34.209,34.2269,34.1554,34.1912,57263.0
2016-03-04 13:30:00,38.28,38.33,38.25,38.29,108142.0,34.2001,34.2448,34.1733,34.209,108142.0
2016-03-04 14:00:00,38.28,38.28,38.15,38.17,75722.0,34.2001,34.2001,34.0839,34.1018,75722.0
2016-03-04 14:30:00,38.17,38.2,38.05,38.09,96618.0,34.1018,34.1286,33.9946,34.0303,96618.0
2016-03-04 15:00:00,38.1,38.22,38.07,38.2,61283.0,34.0393,34.1465,34.0125,34.1286,61283.0
2016-03-04 15:30:00,38.2,38.25,38.19,38.21,361677.0,34.1286,34.1733,34.1197,34.1375,361677.0
2016-03-07 09:30:00,38.09,38.28,38.09,38.18,52514.0,34.0303,34.2001,34.0303,34.1107,52514.0
2016-03-07 10:00:00,38.17,38.29,38.14,38.27,88865.0,34.1018,34.209,34.075,34.1912,88865.0
2016-03-07 10:30:00,38.27,38.31,38.2,38.26,67123.0,34.1912,34.2269,34.1286,34.1822,67123.0
2016-03-07 11:00:00,38.26,38.35,38.22,38.33,47907.0,34.1822,34.2626,34.1465,34.2448,47907.0
2016-03-07 11:30:00,38.33,38.36,38.27,38.29,43578.0,34.2448,34.2716,34.1912,34.209,43578.0
2016-03-07 12:00:00,38.29,38.33,38.24,38.32,48522.0,34.209,34.2448,34.1643,34.2358,48522.0
2016-03-07 12:30:00,38.33,38.37,38.28,38.34,41011.0,34.2448,34.2805,34.2001,34.2537,41011.0
2016-03-07 13:00:00,38.35,38.4,38.33,38.37,52041.0,34.2626,34.3073,34.2448,34.2805,52041.0
2016-03-07 13:30:00,38.38,38.41,38.33,38.37,54759.0,34.2894,34.3162,34.2448,34.2805,54759.0
2016-03-07 14:00:00,38.37,38.43,38.36,38.39,80403.0,34.2805,34.3341,34.2716,34.2984,80403.0
2016-03-07 14:30:00,38.39,38.42,38.32,38.42,73171.0,34.2984,34.3252,34.2358,34.3252,73171.0
2016-03-07 15:00:00,38.42,38.48,38.39,38.44,136462.0,34.3252,34.3788,34.2984,34.343,136462.0
2016-03-07 15:30:00,38.45,38.55,38.44,38.55,322890.0,34.352,34.4413,34.343,34.4413,322890.0
2016-03-08 09:30:00,38.34,38.53,38.01,38.05,47896.0,34.2537,34.4234,33.9589,33.9946,47896.0
2016-03-08 10:00:00,38.06,38.25,38.03,38.16,37091.0,34.0035,34.1733,33.9767,34.0929,37091.0
2016-03-08 10:30:00,38.16,38.22,38.03,38.03,67915.0,34.0929,34.1465,33.9767,33.9767,67915.0
2016-03-08 11:00:00,38.04,38.13,37.99,38.07,38461.0,33.9857,34.0661,33.941,34.0125,38461.0
2016-03-08 11:30:00,38.06,38.17,38.06,38.09,62055.0,34.0035,34.1018,34.0035,34.0303,62055.0
2016-03-08 12:00:00,38.09,38.2,38.05,38.13,42015.0,34.0303,34.1286,33.9946,34.0661,42015.0
2016-03-08 12:30:00,38.13,38.16,38.09,38.15,54236.0,34.0661,34.0929,34.0303,34.0839,54236.0
2016-03-08 13:00:00,38.15,38.16,38.11,38.13,44381.0,34.0839,34.0929,34.0482,34.0661,44381.0
2016-03-08 13:30:00,38.13,38.16,38.07,38.1,42663.0,34.0661,34.0929,34.0125,34.0393,42663.0
2016-03-08 14:00:00,38.11,38.2,38.07,38.13,40837.0,34.0482,34.1286,34.0125,34.0661,40837.0
2016-03-08 14:30:00,38.13,38.14,38.05,38.08,41410.0,34.0661,34.075,33.9946,34.0214,41410.0
2016-03-08 15:00:00,38.09,38.09,37.92,37.92,75342.0,34.0303,34.0303,33.8785,33.8785,75342.0
2016-03-08 15:30:00,37.93,37.94,37.84,37.9,225611.0,33.8874,33.8963,33.807,33.8606,225611.0
2016-03-09 09:30:00,38.08,38.18,37.93,38.16,78976.0,34.0214,34.1107,33.8874,34.0929,78976.0
2016-03-09 10:00:00,38.15,38.18,38.04,38.13,174867.0,34.0839,34.1107,33.9857,34.0661,174867.0
2016-03-09 10:30:00,38.13,38.17,37.88,38.02,331253.0,34.0661,34.1018,33.8427,33.9678,331253.0
2016-03-09 11:00:00,38.02,38.17,38.01,38.15,136066.0,33.9678,34.1018,33.9589,34.0839,136066.0
2016-03-09 11:30:00,38.16,38.19,38.06,38.16,37340.0,34.0929,34.1197,34.0035,34.0929,37340.0
2016-03-09 12:00:00,38.15,38.17,38.11,38.14,31820.0,34.0839,34.1018,34.0482,34.075,31820.0
2016-03-09 12:30:00,38.14,38.17,38.0,38.06,41288.0,34.075,34.1018,33.9499,34.0035,41288.0
2016-03-09 13:00:00,38.05,38.14,38.02,38.14,161346.0,33.9946,34.075,33.9678,34.075,161346.0
2016-03-09 13:30:00,38.14,38.21,38.13,38.19,38586.0,34.075,34.1375,34.0661,34.1197,38586.0
2016-03-09 14:00:00,38.2,38.22,38.13,38.17,45115.0,34.1286,34.1465,34.0661,34.1018,45115.0
2016-03-09 14:30:00,38.18,38.18,38.13,38.17,40596.0,34.1107,34.1107,34.0661,34.1018,40596.0
2016-03-09 15:00:00,38.17,38.19,38.11,38.14,66380.0,34.1018,34.1197,34.0482,34.075,66380.0
2016-03-09 15:30:00,38.13,38.17,38.1,38.14,133775.0,34.0661,34.1018,34.0393,34.075,133775.0
2016-03-10 09:30:00,38.01,38.24,37.86,38.08,231391.0,33.9589,34.1643,33.8248,34.0214,231391.0
2016-03-10 10:00:00,38.1,38.28,38.05,38.14,72138.0,34.0393,34.2001,33.9946,34.075,72138.0
2016-03-10 10:30:00,38.13,38.16,37.85,37.85,56216.0,34.0661,34.0929,33.8159,33.8159,56216.0
2016-03-10 11:00:00,37.85,37.9,37.66,37.75,48951.0,33.8159,33.8606,33.6462,33.7266,48951.0
2016-03-10 11:30:00,37.74,37.78,37.62,37.69,46914.0,33.7176,33.7534,33.6104,33.673,46914.0
2016-03-10 12:00:00,37.68,37.82,37.68,37.72,51870.0,33.664,33.7891,33.664,33.6998,51870.0
2016-03-10 12:30:00,37.72,37.72,37.58,37.67,35827.0,33.6998,33.6998,33.5747,33.6551,35827.0
2016-03-10 13:00:00,37.67,37.77,37.59,37.76,41614.0,33.6551,33.7444,33.5836,33.7355,41614.0
2016-03-10 13:30:00,37.77,37.84,37.77,37.8,35099.0,33.7444,33.807,33.7444,33.7712,35099.0
2016-03-10 14:00:00,37.8,37.89,37.7,37.87,37297.0,33.7712,33.8517,33.6819,33.8338,37297.0
2016-03-10 14:30:00,37.87,37.96,37.83,37.93,39263.0,33.8338,33.9142,33.798,33.8874,39263.0
2016-03-10 15:00:00,37.93,38.03,37.86,38.01,53079.0,33.8874,33.9767,33.8248,33.9589,53079.0
2016-03-10 15:30:00,38.01,38.02,37.86,37.93,129027.0,33.9589,33.9678,33.8248,33.8874,129027.0
2016-03-11 09:30:00,38.2,38.41,38.06,38.38,107609.0,34.1286,34.3162,34.0035,34.2894,107609.0
2016-03-11 10:00:00,38.38,38.43,38.25,38.35,78693.0,34.2894,34.3341,34.1733,34.2626,78693.0
2016-03-11 10:30:00,38.35,38.44,38.0,38.23,400705.0,34.2626,34.343,33.9499,34.1554,400705.0
2016-03-11 11:00:00,38.22,38.4,38.19,38.28,141584.0,34.1465,34.3073,34.1197,34.2001,141584.0
2016-03-11 11:30:00,38.27,38.35,38.22,38.28,67007.0,34.1912,34.2626,34.1465,34.2001,67007.0
2016-03-11 12:00:00,38.29,38.4,38.27,38.4,53919.0,34.209,34.3073,34.1912,34.3073,53919.0
2016-03-11 12:30:00,38.39,38.4,38.27,38.31,42937.0,34.2984,34.3073,34.1912,34.2269,42937.0
2016-03-11 13:00:00,38.31,38.35,38.3,38.32,45679.0,34.2269,34.2626,34.218,34.2358,45679.0
2016-03-11 13:30:00,38.32,38.38,38.26,38.36,41948.0,34.2358,34.2894,34.1822,34.2716,41948.0
2016-03-11 14:00:00,38.36,38.4,38.31,38.34,45513.0,34.2716,34.3073,34.2269,34.2537,45513.0
2016-03-11 14:30:00,38.35,38.43,38.33,38.35,52835.0,34.2626,34.3341,34.2448,34.2626,52835.0
2016-03-11 15:00:00,38.35,38.41,38.28,38.35,180505.0,34.2626,34.3162,34.2001,34.2626,180505.0
2016-03-11 15:30:00,38.35,38.48,38.32,38.45,233321.0,34.2626,34.3788,34.2358,34.352,233321.0
2016-03-14 09:30:00,38.21,38.41,38.21,38.34,41152.0,34.1375,34.3162,34.1375,34.2537,41152.0
2016-03-14 10:00:00,38.32,38.38,38.31,38.34,38937.0,34.2358,34.2894,34.2269,34.2537,38937.0
2016-03-14 10:30:00,38.34,38.45,38.34,38.37,56493.0,34.2537,34.352,34.2537,34.2805,56493.0
2016-03-14 11:00:00,38.38,38.4,38.33,38.35,88277.0,34.2894,34.3073,34.2448,34.2626,88277.0
2016-03-14 11:30:00,38.35,38.36,38.29,38.3,45533.0,34.2626,34.2716,34.209,34.218,45533.0
2016-03-14 12:00:00,38.3,38.3,38.21,38.23,83028.0,34.218,34.218,34.1375,34.1554,83028.0
2016-03-14 12:30:00,38.23,38.25,38.2,38.22,147144.0,34.1554,34.1733,34.1286,34.1465,147144.0
2016-03-14 13:00:00,38.22,38.24,38.17,38.19,85295.0,34.1465,34.1643,34.1018,34.1197,85295.0
2016-03-14 13:30:00,38.19,38.26,38.18,38.2,36305.0,34.1197,34.1822,34.1107,34.1286,36305.0
2016-03-14 14:00:00,38.19,38.19,38.15,38.17,24282.0,34.1197,34.1197,34.0839,34.1018,24282.0
2016-03-14 14:30:00,38.17,38.19,38.12,38.14,54905.0,34.1018,34.1197,34.0571,34.075,54905.0
2016-03-14 15:00:00,38.14,38.14,38.1,38.12,53235.0,34.075,34.075,34.0393,34.0571,53235.0
2016-03-14 15:30:00,38.12,38.12,38.06,38.06,175681.0,34.0571,34.0571,34.0035,34.0035,175681.0
2016-03-15 09:30:00,37.71,37.98,37.58,37.91,39266.0,33.6908,33.9321,33.5747,33.8695,39266.0
2016-03-15 10:00:00,37.91,37.96,37.68,37.91,88189.0,33.8695,33.9142,33.664,33.8695,88189.0
2016-03-15 10:30:00,37.91,38.07,37.91,38.03,41383.0,33.8695,34.0125,33.8695,33.9767,41383.0
2016-03-15 11:00:00,38.03,38.1,37.99,38.09,77641.0,33.9767,34.0393,33.941,34.0303,77641.0
2016-03-15 11:30:00,38.09,38.14,38.0,38.01,47471.0,34.0303,34.075,33.9499,33.9589,47471.0
2016-03-15 12:00:00,38.0,38.01,37.89,37.99,45829.0,33.9499,33.9589,33.8517,33.941,45829.0
2016-03-15 12:30:00,38.0,38.05,37.96,38.03,18512.0,33.9499,33.9946,33.9142,33.9767,18512.0
2016-03-15 13:00:00,38.03,38.16,38.02,38.13,24841.0,33.9767,34.0929,33.9678,34.0661,24841.0
2016-03-15 13:30:00,38.14,38.15,38.07,38.12,27243.0,34.075,34.0839,34.0125,34.0571,27243.0
2016-03-15 14:00:00,38.12,38.16,38.1,38.13,84378.0,34.0571,34.0929,34.0393,34.0661,84378.0
2016-03-15 14:30:00,38.13,38.16,38.11,38.15,62792.0,34.0661,34.0929,34.0482,34.0839,62792.0
2016-03-15 15:00:00,38.15,38.24,38.14,38.2,109836.0,34.0839,34.1643,34.075,34.1286,109836.0
2016-03-15 15:30:00,38.2,38.2,38.11,38.13,288160.0,34.1286,34.1286,34.0482,34.0661,288160.0
2016-03-16 09:30:00,37.96,38.32,37.69,38.29,59132.0,33.9142,34.2358,33.673,34.209,59132.0
2016-03-16 10:00:00,38.3,38.45,38.3,38.39,52387.0,34.218,34.352,34.218,34.2984,52387.0
2016-03-16 10:30:00,38.4,38.48,38.32,38.45,56928.0,34.3073,34.3788,34.2358,34.352,56928.0
2016-03-16 11:00:00,38.46,38.58,38.45,38.52,108049.0,34.3609,34.4681,34.352,34.4145,108049.0
2016-03-16 11:30:00,38.52,38.57,38.35,38.35,65473.0,34.4145,34.4592,34.2626,34.2626,65473.0
2016-03-16 12:00:00,38.35,38.52,38.33,38.51,25435.0,34.2626,34.4145,34.2448,34.4056,25435.0
2016-03-16 12:30:00,38.5,38.5,38.4,38.49,36047.0,34.3966,34.3966,34.3073,34.3877,36047.0
2016-03-16 13:00:00,38.49,38.51,38.35,38.43,35481.0,34.3877,34.4056,34.2626,34.3341,35481.0
2016-03-16 13:30:00,38.43,38.49,38.36,38.41,87657.0,34.3341,34.3877,34.2716,34.3162,87657.0
2016-03-16 14:00:00,38.41,38.67,38.41,38.66,110551.0,34.3162,34.5485,34.3162,34.5396,110551.0
2016-03-16 14:30:00,38.66,38.8,38.57,38.57,114363.0,34.5396,34.6647,34.4592,34.4592,114363.0
2016-03-16 15:00:00,38.57,38.76,38.55,38.76,88370.0,34.4592,34.6289,34.4413,34.6289,88370.0
2016-03-16 15:30:00,38.76,38.76,38.62,38.64,192045.0,34.6289,34.6289,34.5038,34.5217,192045.0
2016-03-17 09:30:00,38.74,38.99,38.66,38.99,73176.0,34.6111,34.8344,34.5396,34.8344,73176.0
2016-03-17 10:00:00,38.99,39.12,38.95,39.0,97480.0,34.8344,34.9506,34.7987,34.8433,97480.0
2016-03-17 10:30:00,38.99,39.15,38.85,39.1,236733.0,34.8344,34.9774,34.7093,34.9327,236733.0
2016-03-17 11:00:00,39.1,39.14,39.08,39.11,85783.0,34.9327,34.9684,34.9148,34.9416,85783.0
2016-03-17 11:30:00,39.11,39.21,39.08,39.12,76340.0,34.9416,35.031,34.9148,34.9506,76340.0
2016-03-17 12:00:00,39.13,39.18,39.09,39.14,52389.0,34.9595,35.0042,34.9238,34.9684,52389.0
2016-03-17 12:30:00,39.15,39.19,39.07,39.11,36896.0,34.9774,35.0131,34.9059,34.9416,36896.0
2016-03-17 13:00:00,39.11,39.12,38.96,39.03,44481.0,34.9416,34.9506,34.8076,34.8701,44481.0
2016-03-17 13:30:00,39.02,39.1,39.02,39.1,42867.0,34.8612,34.9327,34.8612,34.9327,42867.0
2016-03-17 14:00:00,39.1,39.16,39.06,39.11,87129.0,34.9327,34.9863,34.897,34.9416,87129.0
2016-03-17 14:30:00,39.12,39.15,39.05,39.1,42628.0,34.9506,34.9774,34.888,34.9327,42628.0
2016-03-17 15:00:00,39.09,39.11,39.05,39.09,69665.0,34.9238,34.9416,34.888,34.9238,69665.0
2016-03-17 15:30:00,39.09,39.14,38.98,39.01,261693.0,34.9238,34.9684,34.8255,34.8523,261693.0
2016-03-18 09:30:00,38.99,39.18,38.97,39.15,358934.0,34.8344,35.0042,34.8165,34.9774,358934.0
2016-03-18 10:00:00,39.15,39.3,39.11,39.16,174403.0,34.9774,35.1114,34.9416,34.9863,174403.0
2016-03-18 10:30:00,39.17,39.35,39.17,39.33,171152.0,34.9952,35.156,34.9952,35.1382,171152.0
2016-03-18 11:00:00,39.33,39.41,39.3,39.4,82134.0,35.1382,35.2096,35.1114,35.2007,82134.0
2016-03-18 11:30:00,39.4,39.55,39.39,39.5,166628.0,35.2007,35.3347,35.1918,35.2901,166628.0
2016-03-18 12:00:00,39.5,39.56,39.42,39.52,93296.0,35.2901,35.3437,35.2186,35.3079,93296.0
2016-03-18 12:30:00,39.51,39.6,39.48,39.55,86179.0,35.299,35.3794,35.2722,35.3347,86179.0
2016-03-18 13:00:00,39.55,39.59,39.52,39.55,42008.0,35.3347,35.3705,35.3079,35.3347,42008.0
2016-03-18 13:30:00,39.55,39.62,39.49,39.59,43954.0,35.3347,35.3973,35.2811,35.3705,43954.0
2016-03-18 14:00:00,39.61,39.66,39.58,39.59,40103.0,35.3883,35.433,35.3615,35.3705,40103.0
2016-03-18 14:30:00,39.59,39.63,39.52,39.52,187659.0,35.3705,35.4062,35.3079,35.3079,187659.0
2016-03-18 15:00:00,39.52,39.58,39.51,39.53,91095.0,35.3079,35.3615,35.299,35.3169,91095.0
2016-03-18 15:30:00,39.53,39.55,39.43,39.49,804590.0,35.3169,35.3347,35.2275,35.2811,804590.0
2016-03-21 09:30:00,39.06,39.46,38.95,39.23,96428.0,34.897,35.2543,34.7987,35.0488,96428.0
2016-03-21 10:00:00,39.23,39.44,39.14,39.37,84181.0,35.0488,35.2365,34.9684,35.1739,84181.0
2016-03-21 10:30:00,39.37,39.37,39.21,39.34,149451.0,35.1739,35.1739,35.031,35.1471,149451.0
2016-03-21 11:00:00,39.34,39.4,39.3,39.35,113001.0,35.1471,35.2007,35.1114,35.156,113001.0
2016-03-21 11:30:00,39.36,39.39,39.3,39.31,60169.0,35.165,35.1918,35.1114,35.1203,60169.0
2016-03-21 12:00:00,39.31,39.36,39.29,39.36,31928.0,35.1203,35.165,35.1024,35.165,31928.0
2016-03-21 12:30:00,39.36,39.37,39.25,39.27,67388.0,35.165,35.1739,35.0667,35.0846,67388.0
2016-03-21 13:00:00,39.27,39.39,39.27,39.39,30238.0,35.0846,35.1918,35.0846,35.1918,30238.0
2016-03-21 13:30:00,39.38,39.45,39.36,39.41,42902.0,35.1828,35.2454,35.165,35.2096,42902.0
2016-03-21 14:00:00,39.41,39.41,39.35,39.35,29486.0,35.2096,35.2096,35.156,35.156,29486.0
2016-03-21 14:30:00,39.35,39.44,39.35,39.43,38269.0,35.156,35.2365,35.156,35.2275,38269.0
2016-03-21 15:00:00,39.43,39.44,39.39,39.42,37313.0,35.2275,35.2365,35.1918,35.2186,37313.0
2016-03-21 15:30:00,39.42,39.43,39.35,39.41,313769.0,35.2186,35.2275,35.156,35.2096,313769.0
2016-03-22 09:30:00,39.16,39.29,39.1,39.27,54593.0,34.9863,35.1024,34.9327,35.0846,54593.0
2016-03-22 10:00:00,39.29,39.34,39.22,39.3,44221.0,35.1024,35.1471,35.0399,35.1114,44221.0
2016-03-22 10:30:00,39.3,39.42,39.3,39.41,40105.0,35.1114,35.2186,35.1114,35.2096,40105.0
2016-03-22 11:00:00,39.4,39.45,39.35,39.44,50446.0,35.2007,35.2454,35.156,35.2365,50446.0
2016-03-22 11:30:00,39.44,39.45,39.35,39.41,45133.0,35.2365,35.2454,35.156,35.2096,45133.0
2016-03-22 12:00:00,39.42,39.44,39.36,39.44,71845.0,35.2186,35.2365,35.165,35.2365,71845.0
2016-03-22 12:30:00,39.43,39.53,39.37,39.53,72609.0,35.2275,35.3169,35.1739,35.3169,72609.0
2016-03-22 13:00:00,39.53,39.57,39.53,39.56,47981.0,35.3169,35.3526,35.3169,35.3437,47981.0
2016-03-22 13:30:00,39.55,39.58,39.46,39.46,34455.0,35.3347,35.3615,35.2543,35.2543,34455.0
2016-03-22 14:00:00,39.46,39.5,39.43,39.5,26210.0,35.2543,35.2901,35.2275,35.2901,26210.0
2016-03-22 14:30:00,39.5,39.51,39.44,39.45,31635.0,35.2901,35.299,35.2365,35.2454,31635.0
2016-03-22 15:00:00,39.45,39.46,39.38,39.4,49840.0,35.2454,35.2543,35.1828,35.2007,49840.0
2016-03-22 15:30:00,39.41,39.43,39.38,39.41,154458.0,35.2096,35.2275,35.1828,35.2096,154458.0
2016-03-23 09:30:00,39.21,39.42,38.93,39.34,58935.0,35.031,35.2186,34.7808,35.1471,58935.0
2016-03-23 10:00:00,39.34,39.47,39.27,39.31,79020.0,35.1471,35.2633,35.0846,35.1203,79020.0
2016-03-23 10:30:00,39.31,39.36,39.23,39.35,75199.0,35.1203,35.165,35.0488,35.156,75199.0
2016-03-23 11:00:00,39.34,39.44,39.28,39.34,101830.0,35.1471,35.2365,35.0935,35.1471,101830.0
2016-03-23 11:30:00,39.34,39.37,39.32,39.35,46825.0,35.1471,35.1739,35.1292,35.156,46825.0
2016-03-23 12:00:00,39.35,39.42,39.35,39.42,53634.0,35.156,35.2186,35.156,35.2186,53634.0
2016-03-23 12:30:00,39.42,39.42,39.38,39.42,77427.0,35.2186,35.2186,35.1828,35.2186,77427.0
2016-03-23 13:00:00,39.42,39.47,39.38,39.43,42658.0,35.2186,35.2633,35.1828,35.2275,42658.0
2016-03-23 13:30:00,39.42,39.47,39.39,39.47,32504.0,35.2186,35.2633,35.1918,35.2633,32504.0
2016-03-23 14:00:00,39.47,39.53,39.45,39.47,58832.0,35.2633,35.3169,35.2454,35.2633,58832.0
2016-03-23 14:30:00,39.48,39.5,39.36,39.36,62920.0,35.2722,35.2901,35.165,35.165,62920.0
2016-03-23 15:00:00,39.36,39.49,39.36,39.48,143052.0,35.165,35.2811,35.165,35.2722,143052.0
2016-03-23 15:30:00,39.47,39.49,39.36,39.38,219180.0,35.2633,35.2811,35.165,35.1828,219180.0
2016-03-24 09:30:00,39.04,39.3,39.01,39.25,67862.0,34.8791,35.1114,34.8523,35.0667,67862.0
2016-03-24 10:00:00,39.26,39.3,39.15,39.27,78907.0,35.0756,35.1114,34.9774,35.0846,78907.0
2016-03-24 10:30:00,39.27,39.37,39.22,39.37,62636.0,35.0846,35.1739,35.0399,35.1739,62636.0
2016-03-24 11:00:00,39.37,39.4,39.32,39.37,82918.0,35.1739,35.2007,35.1292,35.1739,82918.0
2016-03-24 11:30:00,39.36,39.47,39.34,39.44,139958.0,35.165,35.2633,35.1471,35.2365,139958.0
2016-03-24 12:00:00,39.44,39.48,39.4,39.43,68442.0,35.2365,35.2722,35.2007,35.2275,68442.0
2016-03-24 12:30:00,39.43,39.54,39.38,39.54,158379.0,35.2275,35.3258,35.1828,35.3258,158379.0
2016-03-24 13:00:00,39.54,39.57,39.49,39.57,94281.0,35.3258,35.3526,35.2811,35.3526,94281.0
2016-03-24 13:30:00,39.57,39.6,39.53,39.57,113593.0,35.3526,35.3794,35.3169,35.3526,113593.0
2016-03-24 14:00:00,39.57,39.58,39.55,39.57,48543.0,35.3526,35.3615,35.3347,35.3526,48543.0
2016-03-24 14:30:00,39.56,39.73,39.55,39.73,185146.0,35.3437,35.4955,35.3347,35.4955,185146.0
2016-03-24 15:00:00,39.72,39.81,39.71,39.78,220922.0,35.4866,35.567,35.4777,35.5402,220922.0
2016-03-24 15:30:00,39.78,39.82,39.72,39.81,276564.0,35.5402,35.576,35.4866,35.567,276564.0
2016-03-28 09:30:00,39.82,39.98,39.75,39.78,91412.0,35.576,35.7189,35.5134,35.5402,91412.0
2016-03-28 10:00:00,39.79,39.8,39.66,39.77,57069.0,35.5491,35.5581,35.433,35.5313,57069.0
2016-03-28 10:30:00,39.76,39.77,39.68,39.74,41549.0,35.5223,35.5313,35.4509,35.5045,41549.0
2016-03-28 11:00:00,39.74,39.82,39.73,39.75,39226.0,35.5045,35.576,35.4955,35.5134,39226.0
2016-03-28 11:30:00,39.75,39.81,39.73,39.73,25380.0,35.5134,35.567,35.4955,35.4955,25380.0
2016-03-28 12:00:00,39.73,39.86,39.7,39.85,48317.0,35.4955,35.6117,35.4687,35.6028,48317.0
2016-03-28 12:30:00,39.85,39.94,39.84,39.93,38997.0,35.6028,35.6832,35.5938,35.6742,38997.0
2016-03-28 13:00:00,39.93,39.93,39.81,39.81,29038.0,35.6742,35.6742,35.567,35.567,29038.0
2016-03-28 13:30:00,39.81,39.89,39.81,39.86,55471.0,35.567,35.6385,35.567,35.6117,55471.0
2016-03-28 14:00:00,39.85,39.91,39.83,39.84,60954.0,35.6028,35.6564,35.5849,35.5938,60954.0
2016-03-28 14:30:00,39.84,39.87,39.8,39.83,40035.0,35.5938,35.6206,35.5581,35.5849,40035.0
2016-03-28 15:00:00,39.82,39.94,39.82,39.87,65940.0,35.576,35.6832,35.576,35.6206,65940.0
2016-03-28 15:30:00,39.87,39.91,39.82,39.9,160978.0,35.6206,35.6564,35.576,35.6474,160978.0
2016-03-29 09:30:00,39.92,40.1,39.86,40.07,177453.0,35.6653,35.8261,35.6117,35.7993,177453.0
2016-03-29 10:00:00,40.08,40.19,40.08,40.11,54012.0,35.8082,35.9065,35.8082,35.835,54012.0
2016-03-29 10:30:00,40.11,40.21,40.1,40.21,117155.0,35.835,35.9244,35.8261,35.9244,117155.0
2016-03-29 11:00:00,40.21,40.26,40.18,40.25,69677.0,35.9244,35.9691,35.8976,35.9601,69677.0
2016-03-29 11:30:00,40.24,40.32,40.23,40.27,51933.0,35.9512,36.0227,35.9423,35.978,51933.0
2016-03-29 12:00:00,40.27,40.57,40.27,40.57,130698.0,35.978,36.246,35.978,36.246,130698.0
2016-03-29 12:30:00,40.57,40.58,40.4,40.42,67851.0,36.246,36.2549,36.0941,36.112,67851.0
2016-03-29 13:00:00,40.42,40.49,40.4,40.45,37968.0,36.112,36.1745,36.0941,36.1388,37968.0
2016-03-29 13:30:00,40.45,40.45,40.31,40.37,59099.0,36.1388,36.1388,36.0137,36.0673,59099.0
2016-03-29 14:00:00,40.36,40.5,40.36,40.5,66069.0,36.0584,36.1835,36.0584,36.1835,66069.0
2016-03-29 14:30:00,40.49,40.61,40.48,40.58,101119.0,36.1745,36.2818,36.1656,36.2549,101119.0
2016-03-29 15:00:00,40.58,40.66,40.55,40.66,75764.0,36.2549,36.3264,36.2281,36.3264,75764.0
2016-03-29 15:30:00,40.66,40.66,40.61,40.66,230119.0,36.3264,36.3264,36.2818,36.3264,230119.0
2016-03-30 09:30:00,41.0,41.0,40.75,40.8,73245.0,36.6302,36.6302,36.4068,36.4515,73245.0
2016-03-30 10:00:00,40.8,40.84,40.77,40.8,70140.0,36.4515,36.4872,36.4247,36.4515,70140.0
2016-03-30 10:30:00,40.81,40.89,40.75,40.78,50512.0,36.4604,36.5319,36.4068,36.4336,50512.0
2016-03-30 11:00:00,40.78,40.84,40.72,40.75,68180.0,36.4336,36.4872,36.38,36.4068,68180.0
2016-03-30 11:30:00,40.75,40.87,40.74,40.87,52920.0,36.4068,36.514,36.3979,36.514,52920.0
2016-03-30 12:00:00,40.88,40.98,40.84,40.98,122871.0,36.523,36.6123,36.4872,36.6123,122871.0
2016-03-30 12:30:00,40.98,41.08,40.98,41.0,129547.0,36.6123,36.7017,36.6123,36.6302,129547.0
2016-03-30 13:00:00,40.99,41.02,40.94,40.94,86402.0,36.6213,36.6481,36.5766,36.5766,86402.0
2016-03-30 13:30:00,40.94,40.99,40.87,40.98,70804.0,36.5766,36.6213,36.514,36.6123,70804.0
2016-03-30 14:00:00,40.99,41.07,40.98,41.07,73182.0,36.6213,36.6927,36.6123,36.6927,73182.0
2016-03-30 14:30:00,41.07,41.09,41.0,41.02,49320.0,36.6927,36.7106,36.6302,36.6481,49320.0
2016-03-30 15:00:00,41.02,41.16,41.02,41.15,96039.0,36.6481,36.7731,36.6481,36.7642,96039.0
2016-03-30 15:30:00,41.15,41.21,41.04,41.06,258593.0,36.7642,36.8178,36.6659,36.6838,258593.0
2016-03-31 09:30:00,41.01,41.04,40.62,40.7,70464.0,36.6391,36.6659,36.2907,36.3622,70464.0
2016-03-31 10:00:00,40.7,40.84,40.67,40.8,136586.0,36.3622,36.4872,36.3354,36.4515,136586.0
2016-03-31 10:30:00,40.8,40.91,40.79,40.85,70713.0,36.4515,36.5498,36.4426,36.4962,70713.0
2016-03-31 11:00:00,40.85,40.95,40.85,40.91,109077.0,36.4962,36.5855,36.4962,36.5498,109077.0
2016-03-31 11:30:00,40.91,41.04,40.9,41.04,78812.0,36.5498,36.6659,36.5408,36.6659,78812.0
2016-03-31 12:00:00,41.04,41.06,40.98,41.0,46658.0,36.6659,36.6838,36.6123,36.6302,46658.0
2016-03-31 12:30:00,40.99,41.01,40.93,40.97,76155.0,36.6213,36.6391,36.5676,36.6034,76155.0
2016-03-31 13:00:00,40.97,41.01,40.97,40.97,77717.0,36.6034,36.6391,36.6034,36.6034,77717.0
2016-03-31 13:30:00,40.97,41.01,40.96,41.01,126426.0,36.6034,36.6391,36.5944,36.6391,126426.0
2016-03-31 14:00:00,41.01,41.04,40.98,41.0,69898.0,36.6391,36.6659,36.6123,36.6302,69898.0
2016-03-31 14:30:00,41.0,41.05,40.82,40.82,111681.0,36.6302,36.6749,36.4694,36.4694,111681.0
2016-03-31 15:00:00,40.82,40.94,40.81,40.82,103155.0,36.4694,36.5766,36.4604,36.4694,103155.0
2016-03-31 15:30:00,40.83,40.94,40.82,40.89,311766.0,36.4783,36.5766,36.4694,36.5319,311766.0
2016-04-01 09:30:00,40.64,40.72,40.47,40.6,132696.0,36.3086,36.38,36.1567,36.2728,132696.0
2016-04-01 10:00:00,40.59,40.77,40.52,40.69,117981.0,36.2639,36.4247,36.2013,36.3532,117981.0
2016-04-01 10:30:00,40.7,40.89,40.69,40.89,70024.0,36.3622,36.5319,36.3532,36.5319,70024.0
2016-04-01 11:00:00,40.89,41.04,40.89,41.03,101230.0,36.5319,36.6659,36.5319,36.657,101230.0
2016-04-01 11:30:00,41.02,41.08,40.96,41.03,52921.0,36.6481,36.7017,36.5944,36.657,52921.0
2016-04-01 12:00:00,41.03,41.05,40.9,41.03,56966.0,36.657,36.6749,36.5408,36.657,56966.0
2016-04-01 12:30:00,41.03,41.03,40.94,40.98,21912.0,36.657,36.657,36.5766,36.6123,21912.0
2016-04-01 13:00:00,40.97,41.06,40.97,41.05,19150.0,36.6034,36.6838,36.6034,36.6749,19150.0
2016-04-01 13:30:00,41.05,41.1,41.02,41.09,20464.0,36.6749,36.7195,36.6481,36.7106,20464.0
2016-04-01 14:00:00,41.09,41.18,41.07,41.12,62992.0,36.7106,36.791,36.6927,36.7374,62992.0
2016-04-01 14:30:00,41.12,41.22,41.11,41.17,32347.0,36.7374,36.8267,36.7285,36.7821,32347.0
2016-04-01 15:00:00,41.16,41.21,41.16,41.21,49374.0,36.7731,36.8178,36.7731,36.8178,49374.0
2016-04-01 15:30:00,41.21,41.33,41.2,41.23,165607.0,36.8178,36.925,36.8089,36.8357,165607.0
2016-04-04 09:30:00,41.11,41.16,40.99,41.05,116054.0,36.7285,36.7731,36.6213,36.6749,116054.0
2016-04-04 10:00:00,41.06,41.11,40.95,40.97,52663.0,36.6838,36.7285,36.5855,36.6034,52663.0
2016-04-04 10:30:00,40.97,41.05,40.83,40.83,34688.0,36.6034,36.6749,36.4783,36.4783,34688.0
2016-04-04 11:00:00,40.84,40.89,40.73,40.73,43231.0,36.4872,36.5319,36.389,36.389,43231.0
2016-04-04 11:30:00,40.73,40.74,40.61,40.64,70731.0,36.389,36.3979,36.2818,36.3086,70731.0
2016-04-04 12:00:00,40.64,40.75,40.64,40.69,52375.0,36.3086,36.4068,36.3086,36.3532,52375.0
2016-04-04 12:30:00,40.69,40.7,40.63,40.64,31013.0,36.3532,36.3622,36.2996,36.3086,31013.0
2016-04-04 13:00:00,40.64,40.73,40.63,40.73,85107.0,36.3086,36.389,36.2996,36.389,85107.0
2016-04-04 13:30:00,40.74,40.78,40.71,40.76,75179.0,36.3979,36.4336,36.3711,36.4158,75179.0
2016-04-04 14:00:00,40.77,40.78,40.73,40.78,72719.0,36.4247,36.4336,36.389,36.4336,72719.0
2016-04-04 14:30:00,40.77,40.85,40.76,40.77,77531.0,36.4247,36.4962,36.4158,36.4247,77531.0
2016-04-04 15:00:00,40.77,40.82,40.74,40.75,127967.0,36.4247,36.4694,36.3979,36.4068,127967.0
2016-04-04 15:30:00,40.75,40.77,40.64,40.77,229818.0,36.4068,36.4247,36.3086,36.4247,229818.0
2016-04-05 09:30:00,41.21,41.25,40.68,40.97,247162.0,36.8178,36.8535,36.3443,36.6034,247162.0
2016-04-05 10:00:00,41.04,41.16,40.98,41.08,79725.0,36.6659,36.7731,36.6123,36.7017,79725.0
2016-04-05 10:30:00,41.09,41.16,41.01,41.15,65432.0,36.7106,36.7731,36.6391,36.7642,65432.0
2016-04-05 11:00:00,41.16,41.35,41.15,41.31,88607.0,36.7731,36.9429,36.7642,36.9071,88607.0
2016-04-05 11:30:00,41.3,41.36,41.28,41.33,46395.0,36.8982,36.9518,36.8803,36.925,46395.0
2016-04-05 12:00:00,41.33,41.38,41.26,41.37,67737.0,36.925,36.9697,36.8625,36.9607,67737.0
2016-04-05 12:30:00,41.37,41.46,41.34,41.35,88774.0,36.9607,37.0412,36.9339,36.9429,88774.0
2016-04-05 13:00:00,41.35,41.36,41.15,41.16,65811.0,36.9429,36.9518,36.7642,36.7731,65811.0
2016-04-05 13:30:00,41.17,41.23,41.15,41.2,47987.0,36.7821,36.8357,36.7642,36.8089,47987.0
2016-04-05 14:00:00,41.2,41.25,41.17,41.22,58093.0,36.8089,36.8535,36.7821,36.8267,58093.0
2016-04-05 14:30:00,41.23,41.25,41.19,41.21,55709.0,36.8357,36.8535,36.7999,36.8178,55709.0
2016-04-05 15:00:00,41.21,41.22,41.07,41.1,91525.0,36.8178,36.8267,36.6927,36.7195,91525.0
2016-04-05 15:30:00,41.09,41.11,40.96,41.02,228620.0,36.7106,36.7285,36.5944,36.6481,228620.0
2016-04-06 09:30:00,41.04,41.11,40.53,40.66,76171.0,36.6659,36.7285,36.2103,36.3264,76171.0
2016-04-06 10:00:00,40.69,40.82,40.62,40.8,86951.0,36.3532,36.4694,36.2907,36.4515,86951.0
2016-04-06 10:30:00,40.82,40.89,40.71,40.86,54413.0,36.4694,36.5319,36.3711,36.5051,54413.0
2016-04-06 11:00:00,40.86,40.9,40.76,40.81,36766.0,36.5051,36.5408,36.4158,36.4604,36766.0
2016-04-06 11:30:00,40.81,40.9,40.8,40.87,35865.0,36.4604,36.5408,36.4515,36.514,35865.0
2016-04-06 12:00:00,40.87,40.95,40.86,40.93,26604.0,36.514,36.5855,36.5051,36.5676,26604.0
2016-04-06 12:30:00,40.94,41.02,40.94,40.98,64994.0,36.5766,36.6481,36.5766,36.6123,64994.0
2016-04-06 13:00:00,40.98,41.02,40.95,40.99,46648.0,36.6123,36.6481,36.5855,36.6213,46648.0
2016-04-06 13:30:00,40.99,41.05,40.99,41.01,146377.0,36.6213,36.6749,36.6213,36.6391,146377.0
2016-04-06 14:00:00,41.01,41.02,40.87,40.93,38882.0,36.6391,36.6481,36.514,36.5676,38882.0
2016-04-06 14:30:00,40.93,41.01,40.91,40.99,67848.0,36.5676,36.6391,36.5498,36.6213,67848.0
2016-04-06 15:00:00,40.99,41.12,40.97,41.12,148763.0,36.6213,36.7374,36.6034,36.7374,148763.0
2016-04-06 15:30:00,41.12,41.2,41.09,41.19,214387.0,36.7374,36.8089,36.7106,36.7999,214387.0
2016-04-07 09:30:00,40.99,41.0,40.79,40.9,102749.0,36.6213,36.6302,36.4426,36.5408,102749.0
2016-04-07 10:00:00,40.91,40.98,40.8,40.8,58836.0,36.5498,36.6123,36.4515,36.4515,58836.0
2016-04-07 10:30:00,40.81,40.88,40.74,40.88,69788.0,36.4604,36.523,36.3979,36.523,69788.0
2016-04-07 11:00:00,40.87,40.89,40.7,40.74,38433.0,36.514,36.5319,36.3622,36.3979,38433.0
2016-04-07 11:30:00,40.76,40.88,40.76,40.83,34188.0,36.4158,36.523,36.4158,36.4783,34188.0
2016-04-07 12:00:00,40.83,40.87,40.71,40.76,23551.0,36.4783,36.514,36.3711,36.4158,23551.0
2016-04-07 12:30:00,40.76,40.85,40.71,40.83,34271.0,36.4158,36.4962,36.3711,36.4783,34271.0
2016-04-07 13:00:00,40.82,40.85,40.77,40.8,40840.0,36.4694,36.4962,36.4247,36.4515,40840.0
2016-04-07 13:30:00,40.8,40.81,40.62,40.65,28160.0,36.4515,36.4604,36.2907,36.3175,28160.0
2016-04-07 14:00:00,40.63,40.79,40.6,40.78,94864.0,36.2996,36.4426,36.2728,36.4336,94864.0
2016-04-07 14:30:00,40.78,40.8,40.66,40.68,81679.0,36.4336,36.4515,36.3264,36.3443,81679.0
2016-04-07 15:00:00,40.67,40.81,40.63,40.79,82139.0,36.3354,36.4604,36.2996,36.4426,82139.0
2016-04-07 15:30:00,40.8,40.91,40.78,40.88,239969.0,36.4515,36.5498,36.4336,36.523,239969.0
2016-04-08 09:30:00,41.29,41.39,41.0,41.33,33823.0,36.8893,36.9786,36.6302,36.925,33823.0
2016-04-08 10:00:00,41.33,41.45,41.32,41.43,42556.0,36.925,37.0322,36.9161,37.0144,42556.0
2016-04-08 10:30:00,41.43,41.52,41.37,41.49,49455.0,37.0144,37.0948,36.9607,37.068,49455.0
2016-04-08 11:00:00,41.48,41.52,41.39,41.46,57890.0,37.059,37.0948,36.9786,37.0412,57890.0
2016-04-08 11:30:00,41.46,41.47,41.35,41.41,98543.0,37.0412,37.0501,36.9429,36.9965,98543.0
2016-04-08 12:00:00,41.41,41.44,41.21,41.22,115471.0,36.9965,37.0233,36.8178,36.8267,115471.0
2016-04-08 12:30:00,41.21,41.31,41.19,41.3,22901.0,36.8178,36.9071,36.7999,36.8982,22901.0
2016-04-08 13:00:00,41.29,41.3,41.2,41.23,42790.0,36.8893,36.8982,36.8089,36.8357,42790.0
2016-04-08 13:30:00,41.23,41.3,41.22,41.27,31636.0,36.8357,36.8982,36.8267,36.8714,31636.0
2016-04-08 14:00:00,41.27,41.29,41.22,41.27,37325.0,36.8714,36.8893,36.8267,36.8714,37325.0
2016-04-08 14:30:00,41.27,41.32,41.21,41.23,64677.0,36.8714,36.9161,36.8178,36.8357,64677.0
2016-04-08 15:00:00,41.22,41.22,41.11,41.17,61877.0,36.8267,36.8267,36.7285,36.7821,61877.0
2016-04-08 15:30:00,41.18,41.24,41.13,41.23,140606.0,36.791,36.8446,36.7463,36.8357,140606.0
2016-04-11 09:30:00,40.72,41.23,40.72,41.12,90219.0,36.38,36.8357,36.38,36.7374,90219.0
2016-04-11 10:00:00,41.13,41.25,41.1,41.12,38343.0,36.7463,36.8535,36.7195,36.7374,38343.0
2016-04-11 10:30:00,41.12,41.26,41.11,41.13,60546.0,36.7374,36.8625,36.7285,36.7463,60546.0
2016-04-11 11:00:00,41.12,41.22,41.05,41.17,154582.0,36.7374,36.8267,36.6749,36.7821,154582.0
2016-04-11 11:30:00,41.15,41.19,41.04,41.18,98073.0,36.7642,36.7999,36.6659,36.791,98073.0
2016-04-11 12:00:00,41.19,41.35,41.17,41.31,58595.0,36.7999,36.9429,36.7821,36.9071,58595.0
2016-04-11 12:30:00,41.32,41.4,41.25,41.39,38221.0,36.9161,36.9876,36.8535,36.9786,38221.0
2016-04-11 13:00:00,41.39,41.49,41.34,41.34,45075.0,36.9786,37.068,36.9339,36.9339,45075.0
2016-04-11 13:30:00,41.35,41.38,41.3,41.38,34303.0,36.9429,36.9697,36.8982,36.9697,34303.0
2016-04-11 14:00:00,41.38,41.41,41.28,41.31,64848.0,36.9697,36.9965,36.8803,36.9071,64848.0
2016-04-11 14:30:00,41.32,41.45,41.28,41.4,51054.0,36.9161,37.0322,36.8803,36.9876,51054.0
2016-04-11 15:00:00,41.4,41.41,41.29,41.3,75493.0,36.9876,36.9965,36.8893,36.8982,75493.0
2016-04-11 15:30:00,41.3,41.31,41.18,41.21,262887.0,36.8982,36.9071,36.791,36.8178,262887.0
2016-04-12 09:30:00,41.37,41.61,41.31,41.57,49991.0,36.9607,37.1752,36.9071,37.1394,49991.0
2016-04-12 10:00:00,41.57,41.57,41.45,41.55,61901.0,37.1394,37.1394,37.0322,37.1216,61901.0
2016-04-12 10:30:00,41.54,41.69,41.47,41.63,120048.0,37.1126,37.2466,37.0501,37.193,120048.0
2016-04-12 11:00:00,41.63,41.83,41.57,41.83,143063.0,37.193,37.3717,37.1394,37.3717,143063.0
2016-04-12 11:30:00,41.83,41.92,41.81,41.88,64072.0,37.3717,37.4521,37.3539,37.4164,64072.0
2016-04-12 12:00:00,41.87,41.88,41.79,41.85,75645.0,37.4075,37.4164,37.336,37.3896,75645.0
2016-04-12 12:30:00,41.85,41.93,41.82,41.84,83291.0,37.3896,37.4611,37.3628,37.3807,83291.0
2016-04-12 13:00:00,41.84,41.86,41.75,41.75,48854.0,37.3807,37.3985,37.3002,37.3002,48854.0
2016-04-12 13:30:00,41.75,41.78,41.68,41.71,42899.0,37.3002,37.3271,37.2377,37.2645,42899.0
2016-04-12 14:00:00,41.7,41.71,41.58,41.61,103490.0,37.2556,37.2645,37.1484,37.1752,103490.0
2016-04-12 14:30:00,41.61,41.74,41.6,41.67,68736.0,37.1752,37.2913,37.1662,37.2288,68736.0
2016-04-12 15:00:00,41.67,41.74,41.66,41.68,81087.0,37.2288,37.2913,37.2198,37.2377,81087.0
2016-04-12 15:30:00,41.68,41.7,41.59,41.64,163862.0,37.2377,37.2556,37.1573,37.202,163862.0
2016-04-13 09:30:00,41.75,41.82,41.54,41.72,81640.0,37.3002,37.3628,37.1126,37.2734,81640.0
2016-04-13 10:00:00,41.72,41.72,41.67,41.69,68553.0,37.2734,37.2734,37.2288,37.2466,68553.0
2016-04-13 10:30:00,41.69,41.78,41.67,41.69,79212.0,37.2466,37.3271,37.2288,37.2466,79212.0
2016-04-13 11:00:00,41.7,41.81,41.69,41.8,117057.0,37.2556,37.3539,37.2466,37.3449,117057.0
2016-04-13 11:30:00,41.8,41.9,41.78,41.84,75564.0,37.3449,37.4343,37.3271,37.3807,75564.0
2016-04-13 12:00:00,41.84,41.84,41.7,41.75,57002.0,37.3807,37.3807,37.2556,37.3002,57002.0
2016-04-13 12:30:00,41.75,41.78,41.69,41.72,33700.0,37.3002,37.3271,37.2466,37.2734,33700.0
2016-04-13 13:00:00,41.73,41.81,41.73,41.78,28481.0,37.2824,37.3539,37.2824,37.3271,28481.0
2016-04-13 13:30:00,41.78,41.81,41.75,41.77,37922.0,37.3271,37.3539,37.3002,37.3181,37922.0
2016-04-13 14:00:00,41.78,41.79,41.72,41.73,44522.0,37.3271,37.336,37.2734,37.2824,44522.0
2016-04-13 14:30:00,41.74,41.79,41.74,41.75,50629.0,37.2913,37.336,37.2913,37.3002,50629.0
2016-04-13 15:00:00,41.76,41.85,41.75,41.8,87287.0,37.3092,37.3896,37.3002,37.3449,87287.0
2016-04-13 15:30:00,41.8,41.89,41.79,41.85,198417.0,37.3449,37.4253,37.336,37.3896,198417.0
2016-04-14 09:30:00,42.02,42.24,41.75,41.75,67967.0,37.5415,37.738,37.3002,37.3002,67967.0
2016-04-14 10:00:00,41.74,41.9,41.73,41.83,39307.0,37.2913,37.4343,37.2824,37.3717,39307.0
2016-04-14 10:30:00,41.84,41.87,41.78,41.83,64993.0,37.3807,37.4075,37.3271,37.3717,64993.0
2016-04-14 11:00:00,41.83,41.9,41.81,41.86,29159.0,37.3717,37.4343,37.3539,37.3985,29159.0
2016-04-14 11:30:00,41.86,41.88,41.79,41.83,108868.0,37.3985,37.4164,37.336,37.3717,108868.0
2016-04-14 12:00:00,41.83,41.86,41.8,41.82,28785.0,37.3717,37.3985,37.3449,37.3628,28785.0
2016-04-14 12:30:00,41.81,41.93,41.81,41.91,37797.0,37.3539,37.4611,37.3539,37.4432,37797.0
2016-04-14 13:00:00,41.9,41.96,41.89,41.9,44848.0,37.4343,37.4879,37.4253,37.4343,44848.0
2016-04-14 13:30:00,41.9,41.97,41.89,41.96,28897.0,37.4343,37.4968,37.4253,37.4879,28897.0
2016-04-14 14:00:00,41.96,42.06,41.96,42.0,103464.0,37.4879,37.5772,37.4879,37.5236,103464.0
2016-04-14 14:30:00,42.0,42.05,41.94,42.01,52202.0,37.5236,37.5683,37.47,37.5325,52202.0
2016-04-14 15:00:00,42.02,42.06,41.99,41.99,79127.0,37.5415,37.5772,37.5147,37.5147,79127.0
2016-04-14 15:30:00,41.99,42.08,41.98,41.99,292750.0,37.5147,37.5951,37.5057,37.5147,292750.0
2016-04-15 09:30:00,41.99,41.99,41.7,41.86,118583.0,37.5147,37.5147,37.2556,37.3985,118583.0
2016-04-15 10:00:00,41.87,42.09,41.86,42.09,35225.0,37.4075,37.604,37.3985,37.604,35225.0
2016-04-15 10:30:00,42.1,42.12,42.06,42.09,47134.0,37.6129,37.6308,37.5772,37.604,47134.0
2016-04-15 11:00:00,42.08,42.13,42.07,42.09,54882.0,37.5951,37.6397,37.5861,37.604,54882.0
2016-04-15 11:30:00,42.1,42.19,42.09,42.17,28073.0,37.6129,37.6934,37.604,37.6755,28073.0
2016-04-15 12:00:00,42.18,42.2,42.02,42.02,31614.0,37.6844,37.7023,37.5415,37.5415,31614.0
2016-04-15 12:30:00,42.02,42.11,41.98,42.09,35932.0,37.5415,37.6219,37.5057,37.604,35932.0
2016-04-15 13:00:00,42.08,42.13,42.04,42.07,28067.0,37.5951,37.6397,37.5593,37.5861,28067.0
2016-04-15 13:30:00,42.06,42.15,42.06,42.09,74542.0,37.5772,37.6576,37.5772,37.604,74542.0
2016-04-15 14:00:00,42.08,42.16,42.08,42.16,54065.0,37.5951,37.6666,37.5951,37.6666,54065.0
2016-04-15 14:30:00,42.17,42.21,42.16,42.2,50971.0,37.6755,37.7112,37.6666,37.7023,50971.0
2016-04-15 15:00:00,42.2,42.26,42.18,42.22,111026.0,37.7023,37.7559,37.6844,37.7202,111026.0
2016-04-15 15:30:00,42.22,42.3,42.2,42.27,183621.0,37.7202,37.7916,37.7023,37.7648,183621.0
2016-04-18 09:30:00,42.25,42.52,42.03,42.48,120809.0,37.747,37.9882,37.5504,37.9524,120809.0
2016-04-18 10:00:00,42.47,42.57,42.4,42.57,52760.0,37.9435,38.0329,37.881,38.0329,52760.0
2016-04-18 10:30:00,42.57,42.62,42.48,42.52,56755.0,38.0329,38.0775,37.9524,37.9882,56755.0
2016-04-18 11:00:00,42.51,42.62,42.5,42.55,47499.0,37.9792,38.0775,37.9703,38.015,47499.0
2016-04-18 11:30:00,42.55,42.62,42.54,42.58,44570.0,38.015,38.0775,38.0061,38.0418,44570.0
2016-04-18 12:00:00,42.57,42.63,42.54,42.6,102015.0,38.0329,38.0865,38.0061,38.0597,102015.0
2016-04-18 12:30:00,42.6,42.65,42.57,42.57,33208.0,38.0597,38.1043,38.0329,38.0329,33208.0
2016-04-18 13:00:00,42.58,42.64,42.54,42.58,82281.0,38.0418,38.0954,38.0061,38.0418,82281.0
2016-04-18 13:30:00,42.59,42.61,42.55,42.58,52228.0,38.0507,38.0686,38.015,38.0418,52228.0
2016-04-18 14:00:00,42.58,42.62,42.5,42.56,180438.0,38.0418,38.0775,37.9703,38.0239,180438.0
2016-04-18 14:30:00,42.55,42.62,42.55,42.59,80787.0,38.015,38.0775,38.015,38.0507,80787.0
2016-04-18 15:00:00,42.6,42.6,42.57,42.6,65703.0,38.0597,38.0597,38.0329,38.0597,65703.0
2016-04-18 15:30:00,42.59,42.61,42.58,42.6,267040.0,38.0507,38.0686,38.0418,38.0597,267040.0
2016-04-19 09:30:00,42.75,42.96,42.71,42.92,43535.0,38.1937,38.3813,38.1579,38.3455,43535.0
2016-04-19 10:00:00,42.93,42.94,42.84,42.85,44523.0,38.3545,38.3634,38.2741,38.283,44523.0
2016-04-19 10:30:00,42.85,42.92,42.81,42.85,31784.0,38.283,38.3455,38.2473,38.283,31784.0
2016-04-19 11:00:00,42.85,42.88,42.72,42.75,54091.0,38.283,38.3098,38.1669,38.1937,54091.0
2016-04-19 11:30:00,42.75,42.78,42.66,42.66,32113.0,38.1937,38.2205,38.1133,38.1133,32113.0
2016-04-19 12:00:00,42.67,42.68,42.57,42.63,65493.0,38.1222,38.1311,38.0329,38.0865,65493.0
2016-04-19 12:30:00,42.62,42.64,42.56,42.6,26747.0,38.0775,38.0954,38.0239,38.0597,26747.0
2016-04-19 13:00:00,42.59,42.63,42.57,42.61,34420.0,38.0507,38.0865,38.0329,38.0686,34420.0
2016-04-19 13:30:00,42.61,42.64,42.56,42.63,23033.0,38.0686,38.0954,38.0239,38.0865,23033.0
2016-04-19 14:00:00,42.64,42.65,42.59,42.63,61191.0,38.0954,38.1043,38.0507,38.0865,61191.0
2016-04-19 14:30:00,42.62,42.65,42.61,42.63,45449.0,38.0775,38.1043,38.0686,38.0865,45449.0
2016-04-19 15:00:00,42.63,42.73,42.61,42.71,50427.0,38.0865,38.1758,38.0686,38.1579,50427.0
2016-04-19 15:30:00,42.71,42.72,42.66,42.7,152273.0,38.1579,38.1669,38.1133,38.149,152273.0
2016-04-20 09:30:00,42.71,42.81,42.51,42.54,41035.0,38.1579,38.2473,37.9792,38.0061,41035.0
2016-04-20 10:00:00,42.57,42.67,42.49,42.58,34881.0,38.0329,38.1222,37.9614,38.0418,34881.0
2016-04-20 10:30:00,42.59,42.6,42.43,42.49,57012.0,38.0507,38.0597,37.9078,37.9614,57012.0
2016-04-20 11:00:00,42.48,42.49,42.39,42.47,86130.0,37.9524,37.9614,37.872,37.9435,86130.0
2016-04-20 11:30:00,42.48,42.53,42.47,42.49,37638.0,37.9524,37.9971,37.9435,37.9614,37638.0
2016-04-20 12:00:00,42.49,42.49,42.37,42.38,35219.0,37.9614,37.9614,37.8542,37.8631,35219.0
2016-04-20 12:30:00,42.38,42.42,42.38,42.39,33006.0,37.8631,37.8988,37.8631,37.872,33006.0
2016-04-20 13:00:00,42.4,42.42,42.38,42.4,24954.0,37.881,37.8988,37.8631,37.881,24954.0
2016-04-20 13:30:00,42.41,42.41,42.38,42.41,33191.0,37.8899,37.8899,37.8631,37.8899,33191.0
2016-04-20 14:00:00,42.41,42.41,42.37,42.4,45813.0,37.8899,37.8899,37.8542,37.881,45813.0
2016-04-20 14:30:00,42.4,42.41,42.38,42.4,63117.0,37.881,37.8899,37.8631,37.881,63117.0
2016-04-20 15:00:00,42.4,42.41,42.33,42.34,142352.0,37.881,37.8899,37.8184,37.8274,142352.0
2016-04-20 15:30:00,42.34,42.34,42.16,42.17,201440.0,37.8274,37.8274,37.6666,37.6755,201440.0
2016-04-21 09:30:00,42.17,42.22,42.02,42.18,71205.0,37.6755,37.7202,37.5415,37.6844,71205.0
2016-04-21 10:00:00,42.17,42.22,41.99,42.09,180762.0,37.6755,37.7202,37.5147,37.604,180762.0
2016-04-21 10:30:00,42.1,42.18,42.06,42.12,127394.0,37.6129,37.6844,37.5772,37.6308,127394.0
2016-04-21 11:00:00,42.11,42.13,42.01,42.01,105658.0,37.6219,37.6397,37.5325,37.5325,105658.0
2016-04-21 11:30:00,42.02,42.03,41.94,41.97,40530.0,37.5415,37.5504,37.47,37.4968,40530.0
2016-04-21 12:00:00,41.97,41.98,41.89,41.91,37021.0,37.4968,37.5057,37.4253,37.4432,37021.0
2016-04-21 12:30:00,41.91,42.0,41.88,41.97,57085.0,37.4432,37.5236,37.4164,37.4968,57085.0
2016-04-21 13:00:00,41.96,41.98,41.87,41.87,38816.0,37.4879,37.5057,37.4075,37.4075,38816.0
2016-04-21 13:30:00,41.9,41.94,41.86,41.87,39860.0,37.4343,37.47,37.3985,37.4075,39860.0
2016-04-21 14:00:00,41.87,41.88,41.81,41.83,101327.0,37.4075,37.4164,37.3539,37.3717,101327.0
2016-04-21 14:30:00,41.82,41.82,41.72,41.81,55113.0,37.3628,37.3628,37.2734,37.3539,55113.0
2016-04-21 15:00:00,41.81,41.85,41.73,41.74,98857.0,37.3539,37.3896,37.2824,37.2913,98857.0
2016-04-21 15:30:00,41.73,41.86,41.73,41.83,281106.0,37.2824,37.3985,37.2824,37.3717,281106.0
2016-04-22 09:30:00,41.96,42.1,41.94,42.01,56337.0,37.4879,37.6129,37.47,37.5325,56337.0
2016-04-22 10:00:00,42.05,42.1,41.99,42.01,49034.0,37.5683,37.6129,37.5147,37.5325,49034.0
2016-04-22 10:30:00,42.02,42.08,41.82,41.83,101201.0,37.5415,37.5951,37.3628,37.3717,101201.0
2016-04-22 11:00:00,41.84,41.96,41.83,41.95,43310.0,37.3807,37.4879,37.3717,37.4789,43310.0
2016-04-22 11:30:00,41.96,42.07,41.95,42.04,256374.0,37.4879,37.5861,37.4789,37.5593,256374.0
2016-04-22 12:00:00,42.05,42.07,41.97,41.97,52934.0,37.5683,37.5861,37.4968,37.4968,52934.0
2016-04-22 12:30:00,41.97,42.04,41.97,42.0,41708.0,37.4968,37.5593,37.4968,37.5236,41708.0
2016-04-22 13:00:00,42.01,42.07,41.97,41.98,50795.0,37.5325,37.5861,37.4968,37.5057,50795.0
2016-04-22 13:30:00,41.99,42.16,41.98,42.14,112784.0,37.5147,37.6666,37.5057,37.6487,112784.0
2016-04-22 14:00:00,42.14,42.38,42.14,42.37,52270.0,37.6487,37.8631,37.6487,37.8542,52270.0
2016-04-22 14:30:00,42.37,42.37,42.3,42.32,37977.0,37.8542,37.8542,37.7916,37.8095,37977.0
2016-04-22 15:00:00,42.32,42.39,42.26,42.39,96277.0,37.8095,37.872,37.7559,37.872,96277.0
2016-04-22 15:30:00,42.39,42.49,42.33,42.46,272731.0,37.872,37.9614,37.8184,37.9346,272731.0
2016-04-25 09:30:00,42.29,42.51,42.09,42.25,138783.0,37.7827,37.9792,37.604,37.747,138783.0
2016-04-25 10:00:00,42.27,42.31,42.12,42.14,43190.0,37.7648,37.8006,37.6308,37.6487,43190.0
2016-04-25 10:30:00,42.14,42.14,42.02,42.13,92638.0,37.6487,37.6487,37.5415,37.6397,92638.0
2016-04-25 11:00:00,42.14,42.2,42.09,42.18,59340.0,37.6487,37.7023,37.604,37.6844,59340.0
2016-04-25 11:30:00,42.18,42.18,42.08,42.1,26339.0,37.6844,37.6844,37.5951,37.6129,26339.0
2016-04-25 12:00:00,42.09,42.19,42.09,42.18,58035.0,37.604,37.6934,37.604,37.6844,58035.0
2016-04-25 12:30:00,42.18,42.22,42.11,42.21,90482.0,37.6844,37.7202,37.6219,37.7112,90482.0
2016-04-25 13:00:00,42.21,42.29,42.17,42.28,59442.0,37.7112,37.7827,37.6755,37.7738,59442.0
2016-04-25 13:30:00,42.28,42.28,42.22,42.22,44617.0,37.7738,37.7738,37.7202,37.7202,44617.0
2016-04-25 14:00:00,42.23,42.27,42.09,42.13,66764.0,37.7291,37.7648,37.604,37.6397,66764.0
2016-04-25 14:30:00,42.13,42.17,42.04,42.14,48474.0,37.6397,37.6755,37.5593,37.6487,48474.0
2016-04-25 15:00:00,42.13,42.2,42.13,42.19,77806.0,37.6397,37.7023,37.6397,37.6934,77806.0
2016-04-25 15:30:00,42.2,42.26,42.17,42.21,152376.0,37.7023,37.7559,37.6755,37.7112,152376.0
2016-04-26 09:30:00,42.47,42.83,42.42,42.83,86308.0,37.9435,38.2651,37.8988,38.2651,86308.0
2016-04-26 10:00:00,42.86,42.89,42.58,42.62,68779.0,38.2919,38.3187,38.0418,38.0775,68779.0
2016-04-26 10:30:00,42.62,42.75,42.59,42.68,72700.0,38.0775,38.1937,38.0507,38.1311,72700.0
2016-04-26 11:00:00,42.68,42.82,42.58,42.76,73658.0,38.1311,38.2562,38.0418,38.2026,73658.0
2016-04-26 11:30:00,42.76,42.83,42.65,42.82,72186.0,38.2026,38.2651,38.1043,38.2562,72186.0
2016-04-26 12:00:00,42.83,42.99,42.81,42.96,84905.0,38.2651,38.4081,38.2473,38.3813,84905.0
2016-04-26 12:30:00,42.97,43.04,42.92,42.99,85727.0,38.3902,38.4528,38.3455,38.4081,85727.0
2016-04-26 13:00:00,42.99,43.0,42.89,42.95,91157.0,38.4081,38.417,38.3187,38.3724,91157.0
2016-04-26 13:30:00,42.95,42.98,42.85,42.89,69786.0,38.3724,38.3992,38.283,38.3187,69786.0
2016-04-26 14:00:00,42.91,42.93,42.85,42.87,123772.0,38.3366,38.3545,38.283,38.3009,123772.0
2016-04-26 14:30:00,42.88,42.88,42.82,42.82,198791.0,38.3098,38.3098,38.2562,38.2562,198791.0
2016-04-26 15:00:00,42.82,42.82,42.77,42.81,126026.0,38.2562,38.2562,38.2115,38.2473,126026.0
2016-04-26 15:30:00,42.82,42.91,42.81,42.88,354240.0,38.2562,38.3366,38.2473,38.3098,354240.0
2016-04-27 09:30:00,42.84,42.95,42.75,42.83,60182.0,38.2741,38.3724,38.1937,38.2651,60182.0
2016-04-27 10:00:00,42.83,42.85,42.67,42.68,54383.0,38.2651,38.283,38.1222,38.1311,54383.0
2016-04-27 10:30:00,42.68,42.7,42.55,42.65,54086.0,38.1311,38.149,38.015,38.1043,54086.0
2016-04-27 11:00:00,42.66,42.76,42.64,42.75,77702.0,38.1133,38.2026,38.0954,38.1937,77702.0
2016-04-27 11:30:00,42.76,42.78,42.72,42.73,49013.0,38.2026,38.2205,38.1669,38.1758,49013.0
2016-04-27 12:00:00,42.73,42.79,42.72,42.79,88940.0,38.1758,38.2294,38.1669,38.2294,88940.0
2016-04-27 12:30:00,42.79,42.81,42.75,42.77,94205.0,38.2294,38.2473,38.1937,38.2115,94205.0
2016-04-27 13:00:00,42.76,42.76,42.69,42.74,38851.0,38.2026,38.2026,38.1401,38.1847,38851.0
2016-04-27 13:30:00,42.73,42.76,42.65,42.66,55754.0,38.1758,38.2026,38.1043,38.1133,55754.0
2016-04-27 14:00:00,42.66,42.91,42.58,42.79,63882.0,38.1133,38.3366,38.0418,38.2294,63882.0
2016-04-27 14:30:00,42.8,42.87,42.76,42.84,68131.0,38.2383,38.3009,38.2026,38.2741,68131.0
2016-04-27 15:00:00,42.85,43.02,42.84,43.0,69544.0,38.283,38.4349,38.2741,38.417,69544.0
2016-04-27 15:30:00,43.01,43.01,42.9,42.91,142316.0,38.426,38.426,38.3277,38.3366,142316.0
2016-04-28 09:30:00,42.58,42.73,42.47,42.65,55825.0,38.0418,38.1758,37.9435,38.1043,55825.0
2016-04-28 10:00:00,42.64,42.7,42.59,42.65,46945.0,38.0954,38.149,38.0507,38.1043,46945.0
2016-04-28 10:30:00,42.65,42.66,42.54,42.58,43665.0,38.1043,38.1133,38.0061,38.0418,43665.0
2016-04-28 11:00:00,42.59,42.66,42.58,42.6,128753.0,38.0507,38.1133,38.0418,38.0597,128753.0
2016-04-28 11:30:00,42.6,42.62,42.53,42.53,102335.0,38.0597,38.0775,37.9971,37.9971,102335.0
2016-04-28 12:00:00,42.53,42.54,42.47,42.49,54984.0,37.9971,38.0061,37.9435,37.9614,54984.0
2016-04-28 12:30:00,42.49,42.51,42.49,42.5,68569.0,37.9614,37.9792,37.9614,37.9703,68569.0
2016-04-28 13:00:00,42.51,42.52,42.42,42.46,49432.0,37.9792,37.9882,37.8988,37.9346,49432.0
2016-04-28 13:30:00,42.47,42.5,42.41,42.42,37996.0,37.9435,37.9703,37.8899,37.8988,37996.0
2016-04-28 14:00:00,42.42,42.44,42.39,42.41,22382.0,37.8988,37.9167,37.872,37.8899,22382.0
2016-04-28 14:30:00,42.4,42.41,42.34,42.36,36000.0,37.881,37.8899,37.8274,37.8452,36000.0
2016-04-28 15:00:00,42.37,42.39,42.02,42.07,99960.0,37.8542,37.872,37.5415,37.5861,99960.0
2016-04-28 15:30:00,42.06,42.2,42.06,42.17,173718.0,37.5772,37.7023,37.5772,37.6755,173718.0
2016-04-29 09:30:00,42.16,42.16,41.87,41.88,85045.0,37.6666,37.6666,37.4075,37.4164,85045.0
2016-04-29 10:00:00,41.9,42.04,41.83,42.01,58770.0,37.4343,37.5593,37.3717,37.5325,58770.0
2016-04-29 10:30:00,42.01,42.11,41.87,41.91,159227.0,37.5325,37.6219,37.4075,37.4432,159227.0
2016-04-29 11:00:00,41.9,42.06,41.9,41.93,112850.0,37.4343,37.5772,37.4343,37.4611,112850.0
2016-04-29 11:30:00,41.91,41.95,41.78,41.85,78214.0,37.4432,37.4789,37.3271,37.3896,78214.0
2016-04-29 12:00:00,41.85,41.86,41.74,41.79,83919.0,37.3896,37.3985,37.2913,37.336,83919.0
2016-04-29 12:30:00,41.78,41.89,41.76,41.8,60354.0,37.3271,37.4253,37.3092,37.3449,60354.0
2016-04-29 13:00:00,41.8,41.87,41.78,41.87,40355.0,37.3449,37.4075,37.3271,37.4075,40355.0
2016-04-29 13:30:00,41.87,41.88,41.71,41.72,51615.0,37.4075,37.4164,37.2645,37.2734,51615.0
2016-04-29 14:00:00,41.71,41.85,41.64,41.83,75931.0,37.2645,37.3896,37.202,37.3717,75931.0
2016-04-29 14:30:00,41.82,41.84,41.75,41.76,55240.0,37.3628,37.3807,37.3002,37.3092,55240.0
2016-04-29 15:00:00,41.76,41.85,41.73,41.75,103023.0,37.3092,37.3896,37.2824,37.3002,103023.0
2016-04-29 15:30:00,41.76,41.89,41.74,41.77,454184.0,37.3092,37.4253,37.2913,37.3181,454184.0
2016-05-02 09:30:00,41.85,42.23,41.82,42.0,128198.0,37.3896,37.7291,37.3628,37.5236,128198.0
2016-05-02 10:00:00,41.99,42.33,41.97,42.28,69692.0,37.5147,37.8184,37.4968,37.7738,69692.0
2016-05-02 10:30:00,42.28,42.34,42.19,42.2,69836.0,37.7738,37.8274,37.6934,37.7023,69836.0
2016-05-02 11:00:00,42.21,42.31,42.17,42.26,109199.0,37.7112,37.8006,37.6755,37.7559,109199.0
2016-05-02 11:30:00,42.26,42.36,42.21,42.23,66715.0,37.7559,37.8452,37.7112,37.7291,66715.0
2016-05-02 12:00:00,42.23,42.3,42.2,42.28,50015.0,37.7291,37.7916,37.7023,37.7738,50015.0
2016-05-02 12:30:00,42.29,42.32,42.17,42.21,88517.0,37.7827,37.8095,37.6755,37.7112,88517.0
2016-05-02 13:00:00,42.22,42.3,42.2,42.29,78522.0,37.7202,37.7916,37.7023,37.7827,78522.0
2016-05-02 13:30:00,42.29,42.31,42.25,42.3,85467.0,37.7827,37.8006,37.747,37.7916,85467.0
2016-05-02 14:00:00,42.3,42.43,42.28,42.38,83980.0,37.7916,37.9078,37.7738,37.8631,83980.0
2016-05-02 14:30:00,42.38,42.48,42.37,42.38,92194.0,37.8631,37.9524,37.8542,37.8631,92194.0
2016-05-02 15:00:00,42.38,42.41,42.35,42.38,113183.0,37.8631,37.8899,37.8363,37.8631,113183.0
2016-05-02 15:30:00,42.39,42.43,42.18,42.2,484208.0,37.872,37.9078,37.6844,37.7023,484208.0
2016-05-03 09:30:00,41.92,42.27,41.63,41.98,66201.0,37.4521,37.7648,37.193,37.5057,66201.0
2016-05-03 10:00:00,42.0,42.03,41.74,41.77,85535.0,37.5236,37.5504,37.2913,37.3181,85535.0
2016-05-03 10:30:00,41.77,41.8,41.33,41.37,138139.0,37.3181,37.3449,36.925,36.9607,138139.0
2016-05-03 11:00:00,41.37,41.41,41.14,41.16,97613.0,36.9607,36.9965,36.7553,36.7731,97613.0
2016-05-03 11:30:00,41.16,41.39,41.11,41.34,107107.0,36.7731,36.9786,36.7285,36.9339,107107.0
2016-05-03 12:00:00,41.34,41.44,41.31,41.43,56299.0,36.9339,37.0233,36.9071,37.0144,56299.0
2016-05-03 12:30:00,41.43,41.59,41.43,41.59,88311.0,37.0144,37.1573,37.0144,37.1573,88311.0
2016-05-03 13:00:00,41.6,41.64,41.54,41.63,58301.0,37.1662,37.202,37.1126,37.193,58301.0
2016-05-03 13:30:00,41.63,41.71,41.61,41.61,67975.0,37.193,37.2645,37.1752,37.1752,67975.0
2016-05-03 14:00:00,41.61,41.78,41.61,41.78,138585.0,37.1752,37.3271,37.1752,37.3271,138585.0
2016-05-03 14:30:00,41.79,41.86,41.75,41.84,112474.0,37.336,37.3985,37.3002,37.3807,112474.0
2016-05-03 15:00:00,41.85,41.91,41.83,41.85,82217.0,37.3896,37.4432,37.3717,37.3896,82217.0
2016-05-03 15:30:00,41.85,41.99,41.78,41.89,321753.0,37.3896,37.5147,37.3271,37.4253,321753.0
2016-05-04 09:30:00,41.76,41.76,41.26,41.41,67012.0,37.3092,37.3092,36.8625,36.9965,67012.0
2016-05-04 10:00:00,41.37,41.54,41.34,41.34,44965.0,36.9607,37.1126,36.9339,36.9339,44965.0
2016-05-04 10:30:00,41.34,41.37,41.17,41.21,67613.0,36.9339,36.9607,36.7821,36.8178,67613.0
2016-05-04 11:00:00,41.22,41.24,41.08,41.08,78162.0,36.8267,36.8446,36.7017,36.7017,78162.0
2016-05-04 11:30:00,41.09,41.24,41.08,41.15,195574.0,36.7106,36.8446,36.7017,36.7642,195574.0
2016-05-04 12:00:00,41.15,41.15,41.07,41.09,40468.0,36.7642,36.7642,36.6927,36.7106,40468.0
2016-05-04 12:30:00,41.08,41.33,41.08,41.16,188446.0,36.7017,36.925,36.7017,36.7731,188446.0
2016-05-04 13:00:00,41.16,41.2,41.13,41.15,48776.0,36.7731,36.8089,36.7463,36.7642,48776.0
2016-05-04 13:30:00,41.15,41.16,40.98,40.98,83411.0,36.7642,36.7731,36.6123,36.6123,83411.0
2016-05-04 14:00:00,40.98,41.14,40.95,41.12,57787.0,36.6123,36.7553,36.5855,36.7374,57787.0
2016-05-04 14:30:00,41.13,41.18,41.12,41.13,41675.0,36.7463,36.791,36.7374,36.7463,41675.0
2016-05-04 15:00:00,41.13,41.19,41.09,41.14,55534.0,36.7463,36.7999,36.7106,36.7553,55534.0
2016-05-04 15:30:00,41.14,41.31,41.13,41.25,185490.0,36.7553,36.9071,36.7463,36.8535,185490.0
2016-05-05 09:30:00,41.6,41.77,41.25,41.62,90160.0,37.1662,37.3181,36.8535,37.1841,90160.0
2016-05-05 10:00:00,41.63,41.69,41.4,41.43,84764.0,37.193,37.2466,36.9876,37.0144,84764.0
2016-05-05 10:30:00,41.45,41.52,41.42,41.45,58679.0,37.0322,37.0948,37.0054,37.0322,58679.0
2016-05-05 11:00:00,41.45,41.5,41.35,41.38,101558.0,37.0322,37.0769,36.9429,36.9697,101558.0
2016-05-05 11:30:00,41.39,41.46,41.36,41.45,74800.0,36.9786,37.0412,36.9518,37.0322,74800.0
2016-05-05 12:00:00,41.45,41.49,41.37,41.44,78411.0,37.0322,37.068,36.9607,37.0233,78411.0
2016-05-05 12:30:00,41.44,41.47,41.42,41.42,44396.0,37.0233,37.0501,37.0054,37.0054,44396.0
2016-05-05 13:00:00,41.42,41.43,41.38,41.4,111233.0,37.0054,37.0144,36.9697,36.9876,111233.0
2016-05-05 13:30:00,41.41,41.53,41.4,41.44,140134.0,36.9965,37.1037,36.9876,37.0233,140134.0
2016-05-05 14:00:00,41.45,41.53,41.44,41.48,66488.0,37.0322,37.1037,37.0233,37.059,66488.0
2016-05-05 14:30:00,41.48,41.52,41.41,41.41,71068.0,37.059,37.0948,36.9965,36.9965,71068.0
2016-05-05 15:00:00,41.42,41.49,41.4,41.47,118834.0,37.0054,37.068,36.9876,37.0501,118834.0
2016-05-05 15:30:00,41.47,41.56,41.46,41.52,324475.0,37.0501,37.1305,37.0412,37.0948,324475.0
2016-05-06 09:30:00,41.43,41.72,41.25,41.54,111262.0,37.0144,37.2734,36.8535,37.1126,111262.0
2016-05-06 10:00:00,41.55,41.61,41.51,41.57,94152.0,37.1216,37.1752,37.0858,37.1394,94152.0
2016-05-06 10:30:00,41.56,41.57,41.38,41.43,74043.0,37.1305,37.1394,36.9697,37.0144,74043.0
2016-05-06 11:00:00,41.45,41.6,41.45,41.55,96520.0,37.0322,37.1662,37.0322,37.1216,96520.0
2016-05-06 11:30:00,41.56,41.58,41.47,41.49,63723.0,37.1305,37.1484,37.0501,37.068,63723.0
2016-05-06 12:00:00,41.49,41.59,41.49,41.55,43238.0,37.068,37.1573,37.068,37.1216,43238.0
2016-05-06 12:30:00,41.55,41.59,41.52,41.57,48682.0,37.1216,37.1573,37.0948,37.1394,48682.0
2016-05-06 13:00:00,41.56,41.73,41.54,41.7,33721.0,37.1305,37.2824,37.1126,37.2556,33721.0
2016-05-06 13:30:00,41.69,41.76,41.63,41.76,25600.0,37.2466,37.3092,37.193,37.3092,25600.0
2016-05-06 14:00:00,41.77,41.85,41.7,41.77,58278.0,37.3181,37.3896,37.2556,37.3181,58278.0
2016-05-06 14:30:00,41.77,41.9,41.75,41.87,39952.0,37.3181,37.4343,37.3002,37.4075,39952.0
2016-05-06 15:00:00,41.85,41.94,41.84,41.92,69409.0,37.3896,37.47,37.3807,37.4521,69409.0
2016-05-06 15:30:00,41.92,41.94,41.82,41.9,143498.0,37.4521,37.47,37.3628,37.4343,143498.0
2016-05-09 09:30:00,41.83,41.83,41.57,41.75,66189.0,37.3717,37.3717,37.1394,37.3002,66189.0
2016-05-09 10:00:00,41.76,41.77,41.52,41.6,27444.0,37.3092,37.3181,37.0948,37.1662,27444.0
2016-05-09 10:30:00,41.59,41.68,41.57,41.66,24767.0,37.1573,37.2377,37.1394,37.2198,24767.0
2016-05-09 11:00:00,41.66,41.72,41.54,41.59,49734.0,37.2198,37.2734,37.1126,37.1573,49734.0
2016-05-09 11:30:00,41.6,41.61,41.51,41.54,25676.0,37.1662,37.1752,37.0858,37.1126,25676.0
2016-05-09 12:00:00,41.53,41.63,41.52,41.59,18934.0,37.1037,37.193,37.0948,37.1573,18934.0
2016-05-09 12:30:00,41.58,41.61,41.53,41.57,13405.0,37.1484,37.1752,37.1037,37.1394,13405.0
2016-05-09 13:00:00,41.58,41.67,41.56,41.66,27898.0,37.1484,37.2288,37.1305,37.2198,27898.0
2016-05-09 13:30:00,41.66,41.69,41.61,41.63,20585.0,37.2198,37.2466,37.1752,37.193,20585.0
2016-05-09 14:00:00,41.63,41.66,41.56,41.59,27822.0,37.193,37.2198,37.1305,37.1573,27822.0
2016-05-09 14:30:00,41.59,41.68,41.58,41.65,16295.0,37.1573,37.2377,37.1484,37.2109,16295.0
2016-05-09 15:00:00,41.67,41.67,41.6,41.6,28102.0,37.2288,37.2288,37.1662,37.1662,28102.0
2016-05-09 15:30:00,41.61,41.62,41.57,41.6,83854.0,37.1752,37.1841,37.1394,37.1662,83854.0
2016-05-10 09:30:00,41.71,42.08,41.67,41.99,40939.0,37.2645,37.5951,37.2288,37.5147,40939.0
2016-05-10 10:00:00,42.01,42.15,42.0,42.12,47767.0,37.5325,37.6576,37.5236,37.6308,47767.0
2016-05-10 10:30:00,42.12,42.22,42.09,42.19,28030.0,37.6308,37.7202,37.604,37.6934,28030.0
2016-05-10 11:00:00,42.18,42.26,42.08,42.14,43156.0,37.6844,37.7559,37.5951,37.6487,43156.0
2016-05-10 11:30:00,42.15,42.22,42.13,42.19,55780.0,37.6576,37.7202,37.6397,37.6934,55780.0
2016-05-10 12:00:00,42.2,42.38,42.2,42.32,93102.0,37.7023,37.8631,37.7023,37.8095,93102.0
2016-05-10 12:30:00,42.32,42.32,42.27,42.31,53604.0,37.8095,37.8095,37.7648,37.8006,53604.0
2016-05-10 13:00:00,42.31,42.32,42.25,42.31,55123.0,37.8006,37.8095,37.747,37.8006,55123.0
2016-05-10 13:30:00,42.32,42.45,42.31,42.45,53216.0,37.8095,37.9256,37.8006,37.9256,53216.0
2016-05-10 14:00:00,42.46,42.46,42.3,42.35,43840.0,37.9346,37.9346,37.7916,37.8363,43840.0
2016-05-10 14:30:00,42.34,42.47,42.34,42.41,64364.0,37.8274,37.9435,37.8274,37.8899,64364.0
2016-05-10 15:00:00,42.4,42.52,42.4,42.52,93707.0,37.881,37.9882,37.881,37.9882,93707.0
2016-05-10 15:30:00,42.52,42.54,42.46,42.53,279661.0,37.9882,38.0061,37.9346,37.9971,279661.0
2016-05-11 09:30:00,42.56,42.83,42.53,42.69,57365.0,38.0239,38.2651,37.9971,38.1401,57365.0
2016-05-11 10:00:00,42.69,42.82,42.63,42.74,83403.0,38.1401,38.2562,38.0865,38.1847,83403.0
2016-05-11 10:30:00,42.75,42.85,42.75,42.77,56237.0,38.1937,38.283,38.1937,38.2115,56237.0
2016-05-11 11:00:00,42.76,42.83,42.63,42.81,85518.0,38.2026,38.2651,38.0865,38.2473,85518.0
2016-05-11 11:30:00,42.81,42.88,42.78,42.86,102299.0,38.2473,38.3098,38.2205,38.2919,102299.0
2016-05-11 12:00:00,42.86,42.88,42.83,42.87,58107.0,38.2919,38.3098,38.2651,38.3009,58107.0
2016-05-11 12:30:00,42.88,42.93,42.84,42.88,102558.0,38.3098,38.3545,38.2741,38.3098,102558.0
2016-05-11 13:00:00,42.9,42.92,42.85,42.89,45159.0,38.3277,38.3455,38.283,38.3187,45159.0
2016-05-11 13:30:00,42.89,42.99,42.88,42.94,55656.0,38.3187,38.4081,38.3098,38.3634,55656.0
2016-05-11 14:00:00,42.93,42.94,42.8,42.89,52865.0,38.3545,38.3634,38.2383,38.3187,52865.0
2016-05-11 14:30:00,42.9,42.92,42.8,42.83,54142.0,38.3277,38.3455,38.2383,38.2651,54142.0
2016-05-11 15:00:00,42.83,42.95,42.83,42.93,90804.0,38.2651,38.3724,38.2651,38.3545,90804.0
2016-05-11 15:30:00,42.93,42.97,42.84,42.88,290038.0,38.3545,38.3902,38.2741,38.3098,290038.0
2016-05-12 09:30:00,43.0,43.27,42.76,43.01,65149.0,38.417,38.6582,38.2026,38.426,65149.0
2016-05-12 10:00:00,43.01,43.11,42.97,43.0,56560.0,38.426,38.5153,38.3902,38.417,56560.0
2016-05-12 10:30:00,42.98,43.0,42.87,42.98,83238.0,38.3992,38.417,38.3009,38.3992,83238.0
2016-05-12 11:00:00,42.98,42.98,42.81,42.86,65110.0,38.3992,38.3992,38.2473,38.2919,65110.0
2016-05-12 11:30:00,42.87,42.89,42.69,42.7,34312.0,38.3009,38.3187,38.1401,38.149,34312.0
2016-05-12 12:00:00,42.68,42.8,42.67,42.79,31837.0,38.1311,38.2383,38.1222,38.2294,31837.0
2016-05-12 12:30:00,42.8,42.9,42.71,42.9,38662.0,38.2383,38.3277,38.1579,38.3277,38662.0
2016-05-12 13:00:00,42.9,42.98,42.88,42.98,69505.0,38.3277,38.3992,38.3098,38.3992,69505.0
2016-05-12 13:30:00,42.97,43.01,42.89,43.0,58692.0,38.3902,38.426,38.3187,38.417,58692.0
2016-05-12 14:00:00,42.99,43.17,42.99,43.16,57956.0,38.4081,38.5689,38.4081,38.56,57956.0
2016-05-12 14:30:00,43.15,43.24,43.14,43.19,57256.0,38.551,38.6314,38.5421,38.5868,57256.0
2016-05-12 15:00:00,43.18,43.28,43.15,43.22,77534.0,38.5778,38.6672,38.551,38.6136,77534.0
2016-05-12 15:30:00,43.22,43.27,43.18,43.24,263541.0,38.6136,38.6582,38.5778,38.6314,263541.0
2016-05-13 09:30:00,43.23,43.4,43.1,43.21,77540.0,38.6225,38.7744,38.5064,38.6046,77540.0
2016-05-13 10:00:00,43.21,43.36,43.18,43.32,69212.0,38.6046,38.7387,38.5778,38.7029,69212.0
2016-05-13 10:30:00,43.31,43.34,43.2,43.25,75578.0,38.694,38.7208,38.5957,38.6404,75578.0
2016-05-13 11:00:00,43.25,43.39,43.22,43.35,62219.0,38.6404,38.7655,38.6136,38.7297,62219.0
2016-05-13 11:30:00,43.36,43.4,43.23,43.28,87280.0,38.7387,38.7744,38.6225,38.6672,87280.0
2016-05-13 12:00:00,43.27,43.41,43.24,43.39,45626.0,38.6582,38.7833,38.6314,38.7655,45626.0
2016-05-13 12:30:00,43.38,43.4,43.17,43.25,160943.0,38.7565,38.7744,38.5689,38.6404,160943.0
2016-05-13 13:00:00,43.25,43.3,43.18,43.18,43811.0,38.6404,38.685,38.5778,38.5778,43811.0
2016-05-13 13:30:00,43.19,43.23,43.09,43.16,59881.0,38.5868,38.6225,38.4974,38.56,59881.0
2016-05-13 14:00:00,43.15,43.21,42.98,43.01,85715.0,38.551,38.6046,38.3992,38.426,85715.0
2016-05-13 14:30:00,43.01,43.02,42.89,43.01,61171.0,38.426,38.4349,38.3187,38.426,61171.0
2016-05-13 15:00:00,43.0,43.1,42.96,43.03,86501.0,38.417,38.5064,38.3813,38.4438,86501.0
2016-05-13 15:30:00,43.03,43.18,43.03,43.16,293287.0,38.4438,38.5778,38.4438,38.56,293287.0
2016-05-16 09:30:00,43.25,43.63,43.21,43.47,57198.0,38.6404,38.9799,38.6046,38.8369,57198.0
2016-05-16 10:00:00,43.47,43.57,43.45,43.46,40531.0,38.8369,38.9263,38.8191,38.828,40531.0
2016-05-16 10:30:00,43.47,43.51,43.37,43.46,52351.0,38.8369,38.8727,38.7476,38.828,52351.0
2016-05-16 11:00:00,43.48,43.54,43.43,43.51,41053.0,38.8459,38.8995,38.8012,38.8727,41053.0
2016-05-16 11:30:00,43.51,43.62,43.5,43.62,81718.0,38.8727,38.9709,38.8637,38.9709,81718.0
2016-05-16 12:00:00,43.62,43.62,43.52,43.52,34458.0,38.9709,38.9709,38.8816,38.8816,34458.0
2016-05-16 12:30:00,43.51,43.62,43.51,43.62,33107.0,38.8727,38.9709,38.8727,38.9709,33107.0
2016-05-16 13:00:00,43.63,43.65,43.55,43.58,44795.0,38.9799,38.9977,38.9084,38.9352,44795.0
2016-05-16 13:30:00,43.58,43.64,43.56,43.57,84445.0,38.9352,38.9888,38.9173,38.9263,84445.0
2016-05-16 14:00:00,43.57,43.69,43.56,43.61,100905.0,38.9263,39.0335,38.9173,38.962,100905.0
2016-05-16 14:30:00,43.61,43.61,43.51,43.54,46264.0,38.962,38.962,38.8727,38.8995,46264.0
2016-05-16 15:00:00,43.54,43.64,43.54,43.55,63505.0,38.8995,38.9888,38.8995,38.9084,63505.0
2016-05-16 15:30:00,43.55,43.56,43.4,43.42,142389.0,38.9084,38.9173,38.7744,38.7923,142389.0
2016-05-17 09:30:00,43.33,43.7,43.33,43.65,104488.0,38.7119,39.0424,38.7119,38.9977,104488.0
2016-05-17 10:00:00,43.62,43.71,43.49,43.7,99144.0,38.9709,39.0514,38.8548,39.0424,99144.0
2016-05-17 10:30:00,43.69,43.84,43.57,43.84,100750.0,39.0335,39.1675,38.9263,39.1675,100750.0
2016-05-17 11:00:00,43.83,43.83,43.74,43.77,113399.0,39.1586,39.1586,39.0782,39.105,113399.0
2016-05-17 11:30:00,43.77,43.87,43.77,43.79,78447.0,39.105,39.1943,39.105,39.1228,78447.0
2016-05-17 12:00:00,43.78,43.8,43.63,43.65,74449.0,39.1139,39.1318,38.9799,38.9977,74449.0
2016-05-17 12:30:00,43.64,43.7,43.62,43.69,87900.0,38.9888,39.0424,38.9709,39.0335,87900.0
2016-05-17 13:00:00,43.68,43.69,43.57,43.65,54326.0,39.0245,39.0335,38.9263,38.9977,54326.0
2016-05-17 13:30:00,43.65,43.69,43.46,43.46,48331.0,38.9977,39.0335,38.828,38.828,48331.0
2016-05-17 14:00:00,43.47,43.47,43.22,43.32,66049.0,38.8369,38.8369,38.6136,38.7029,66049.0
2016-05-17 14:30:00,43.32,43.41,43.27,43.4,71665.0,38.7029,38.7833,38.6582,38.7744,71665.0
2016-05-17 15:00:00,43.4,43.46,43.22,43.3,97061.0,38.7744,38.828,38.6136,38.685,97061.0
2016-05-17 15:30:00,43.3,43.53,43.28,43.47,402565.0,38.685,38.8905,38.6672,38.8369,402565.0
2016-05-18 09:30:00,43.29,43.34,43.02,43.22,78978.0,38.6761,38.7208,38.4349,38.6136,78978.0
2016-05-18 10:00:00,43.21,43.54,43.2,43.5,50124.0,38.6046,38.8995,38.5957,38.8637,50124.0
2016-05-18 10:30:00,43.5,43.53,43.31,43.33,93136.0,38.8637,38.8905,38.694,38.7119,93136.0
2016-05-18 11:00:00,43.33,43.44,43.29,43.44,57685.0,38.7119,38.8101,38.6761,38.8101,57685.0
2016-05-18 11:30:00,43.46,43.48,43.3,43.34,41111.0,38.828,38.8459,38.685,38.7208,41111.0
2016-05-18 12:00:00,43.35,43.45,43.29,43.4,57167.0,38.7297,38.8191,38.6761,38.7744,57167.0
2016-05-18 12:30:00,43.41,43.51,43.4,43.49,37571.0,38.7833,38.8727,38.7744,38.8548,37571.0
2016-05-18 13:00:00,43.5,43.58,43.5,43.57,29386.0,38.8637,38.9352,38.8637,38.9263,29386.0
2016-05-18 13:30:00,43.57,43.66,43.57,43.64,34773.0,38.9263,39.0067,38.9263,38.9888,34773.0
2016-05-18 14:00:00,43.64,43.64,43.08,43.11,194840.0,38.9888,38.9888,38.4885,38.5153,194840.0
2016-05-18 14:30:00,43.11,43.27,43.02,43.2,92548.0,38.5153,38.6582,38.4349,38.5957,92548.0
2016-05-18 15:00:00,43.2,43.32,43.03,43.03,92443.0,38.5957,38.7029,38.4438,38.4438,92443.0
2016-05-18 15:30:00,43.04,43.25,43.04,43.25,219506.0,38.4528,38.6404,38.4528,38.6404,219506.0
2016-05-19 09:30:00,42.9,43.05,42.72,42.75,88691.0,38.3277,38.4617,38.1669,38.1937,88691.0
2016-05-19 10:00:00,42.74,42.82,42.71,42.82,121139.0,38.1847,38.2562,38.1579,38.2562,121139.0
2016-05-19 10:30:00,42.82,42.94,42.81,42.91,60054.0,38.2562,38.3634,38.2473,38.3366,60054.0
2016-05-19 11:00:00,42.9,42.92,42.76,42.81,49118.0,38.3277,38.3455,38.2026,38.2473,49118.0
2016-05-19 11:30:00,42.81,42.81,42.75,42.8,32005.0,38.2473,38.2473,38.1937,38.2383,32005.0
2016-05-19 12:00:00,42.8,42.91,42.79,42.87,28094.0,38.2383,38.3366,38.2294,38.3009,28094.0
2016-05-19 12:30:00,42.87,42.87,42.73,42.74,42765.0,38.3009,38.3009,38.1758,38.1847,42765.0
2016-05-19 13:00:00,42.75,42.91,42.74,42.83,65332.0,38.1937,38.3366,38.1847,38.2651,65332.0
2016-05-19 13:30:00,42.82,42.96,42.81,42.91,44818.0,38.2562,38.3813,38.2473,38.3366,44818.0
2016-05-19 14:00:00,42.91,43.08,42.91,43.08,41853.0,38.3366,38.4885,38.3366,38.4885,41853.0
2016-05-19 14:30:00,43.09,43.1,42.93,42.95,39535.0,38.4974,38.5064,38.3545,38.3724,39535.0
2016-05-19 15:00:00,42.94,43.12,42.94,43.04,54414.0,38.3634,38.5242,38.3634,38.4528,54414.0
2016-05-19 15:30:00,43.04,43.13,43.01,43.06,111260.0,38.4528,38.5332,38.426,38.4706,111260.0
2016-05-20 09:30:00,43.35,43.69,43.19,43.66,129290.0,38.7297,39.0335,38.5868,39.0067,129290.0
2016-05-20 10:00:00,43.66,43.77,43.57,43.64,65491.0,39.0067,39.105,38.9263,38.9888,65491.0
2016-05-20 10:30:00,43.63,43.64,43.51,43.54,53335.0,38.9799,38.9888,38.8727,38.8995,53335.0
2016-05-20 11:00:00,43.54,43.67,43.54,43.66,53373.0,38.8995,39.0156,38.8995,39.0067,53373.0
2016-05-20 11:30:00,43.66,43.77,43.61,43.61,56764.0,39.0067,39.105,38.962,38.962,56764.0
2016-05-20 12:00:00,43.62,43.62,43.54,43.55,64292.0,38.9709,38.9709,38.8995,38.9084,64292.0
2016-05-20 12:30:00,43.54,43.66,43.54,43.65,80600.0,38.8995,39.0067,38.8995,38.9977,80600.0
2016-05-20 13:00:00,43.65,43.68,43.6,43.64,61535.0,38.9977,39.0245,38.9531,38.9888,61535.0
2016-05-20 13:30:00,43.63,43.66,43.52,43.52,180506.0,38.9799,39.0067,38.8816,38.8816,180506.0
2016-05-20 14:00:00,43.52,43.57,43.45,43.56,60619.0,38.8816,38.9263,38.8191,38.9173,60619.0
2016-05-20 14:30:00,43.56,43.57,43.44,43.45,78669.0,38.9173,38.9263,38.8101,38.8191,78669.0
2016-05-20 15:00:00,43.46,43.5,43.41,43.43,89971.0,38.828,38.8637,38.7833,38.8012,89971.0
2016-05-20 15:30:00,43.43,43.54,43.43,43.52,251190.0,38.8012,38.8995,38.8012,38.8816,251190.0
2016-05-23 09:30:00,43.35,43.38,43.07,43.27,51368.0,38.8676,38.8945,38.6166,38.7959,51368.0
2016-05-23 10:00:00,43.28,43.3,43.15,43.21,21591.0,38.8049,38.8228,38.6883,38.7421,21591.0
2016-05-23 10:30:00,43.22,43.37,43.22,43.35,44983.0,38.7511,38.8856,38.7511,38.8676,44983.0
2016-05-23 11:00:00,43.34,43.42,43.3,43.33,37930.0,38.8587,38.9304,38.8228,38.8497,37930.0
2016-05-23 11:30:00,43.34,43.35,43.2,43.26,31014.0,38.8587,38.8676,38.7331,38.7869,31014.0
2016-05-23 12:00:00,43.26,43.35,43.26,43.29,44036.0,38.7869,38.8676,38.7869,38.8138,44036.0
2016-05-23 12:30:00,43.3,43.39,43.3,43.36,25662.0,38.8228,38.9035,38.8228,38.8766,25662.0
2016-05-23 13:00:00,43.37,43.5,43.37,43.5,37993.0,38.8856,39.0021,38.8856,39.0021,37993.0
2016-05-23 13:30:00,43.5,43.5,43.44,43.46,17356.0,39.0021,39.0021,38.9483,38.9663,17356.0
2016-05-23 14:00:00,43.46,43.53,43.44,43.52,20561.0,38.9663,39.029,38.9483,39.0201,20561.0
2016-05-23 14:30:00,43.53,43.58,43.51,43.57,32904.0,39.029,39.0739,39.0111,39.0649,32904.0
2016-05-23 15:00:00,43.56,43.56,43.49,43.55,35725.0,39.0559,39.0559,38.9932,39.047,35725.0
2016-05-23 15:30:00,43.55,43.58,43.49,43.52,143483.0,39.047,39.0739,38.9932,39.0201,143483.0
2016-05-24 09:30:00,43.62,43.91,43.51,43.88,51802.0,39.1097,39.3697,39.0111,39.3428,51802.0
2016-05-24 10:00:00,43.89,44.09,43.81,44.09,83498.0,39.3518,39.5311,39.2801,39.5311,83498.0
2016-05-24 10:30:00,44.09,44.32,44.06,44.29,75062.0,39.5311,39.7373,39.5042,39.7104,75062.0
2016-05-24 11:00:00,44.29,44.34,44.25,44.27,79713.0,39.7104,39.7553,39.6746,39.6925,79713.0
2016-05-24 11:30:00,44.29,44.37,44.25,44.31,94610.0,39.7104,39.7822,39.6746,39.7284,94610.0
2016-05-24 12:00:00,44.31,44.39,44.31,44.37,81787.0,39.7284,39.8001,39.7284,39.7822,81787.0
2016-05-24 12:30:00,44.36,44.43,44.29,44.41,63456.0,39.7732,39.836,39.7104,39.818,63456.0
2016-05-24 13:00:00,44.42,44.45,44.27,44.29,34927.0,39.827,39.8539,39.6925,39.7104,34927.0
2016-05-24 13:30:00,44.3,44.31,44.18,44.23,40971.0,39.7194,39.7284,39.6118,39.6566,40971.0
2016-05-24 14:00:00,44.23,44.28,44.16,44.27,72079.0,39.6566,39.7015,39.5939,39.6925,72079.0
2016-05-24 14:30:00,44.28,44.35,44.22,44.34,72905.0,39.7015,39.7642,39.6477,39.7553,72905.0
2016-05-24 15:00:00,44.34,44.5,44.34,44.47,91199.0,39.7553,39.8987,39.7553,39.8718,91199.0
2016-05-24 15:30:00,44.48,44.48,44.4,44.46,282385.0,39.8808,39.8808,39.8091,39.8629,282385.0
2016-05-25 09:30:00,44.75,44.86,44.48,44.62,143664.0,40.1229,40.2215,39.8808,40.0063,143664.0
2016-05-25 10:00:00,44.61,44.71,44.57,44.63,94937.0,39.9973,40.087,39.9615,40.0153,94937.0
2016-05-25 10:30:00,44.62,44.68,44.58,44.64,59863.0,40.0063,40.0601,39.9705,40.0242,59863.0
2016-05-25 11:00:00,44.64,44.68,44.6,44.63,51265.0,40.0242,40.0601,39.9884,40.0153,51265.0
2016-05-25 11:30:00,44.63,44.64,44.57,44.57,83963.0,40.0153,40.0242,39.9615,39.9615,83963.0
2016-05-25 12:00:00,44.58,44.59,44.53,44.55,39807.0,39.9705,39.9794,39.9256,39.9436,39807.0
2016-05-25 12:30:00,44.55,44.62,44.55,44.61,48668.0,39.9436,40.0063,39.9436,39.9973,48668.0
2016-05-25 13:00:00,44.61,44.71,44.6,44.7,70155.0,39.9973,40.087,39.9884,40.078,70155.0
2016-05-25 13:30:00,44.71,44.71,44.62,44.63,55748.0,40.087,40.087,40.0063,40.0153,55748.0
2016-05-25 14:00:00,44.63,44.68,44.6,44.66,47013.0,40.0153,40.0601,39.9884,40.0422,47013.0
2016-05-25 14:30:00,44.66,44.73,44.55,44.56,74825.0,40.0422,40.1049,39.9436,39.9525,74825.0
2016-05-25 15:00:00,44.57,44.75,44.56,44.75,80427.0,39.9615,40.1229,39.9525,40.1229,80427.0
2016-05-25 15:30:00,44.74,44.75,44.63,44.71,320498.0,40.1139,40.1229,40.0153,40.087,320498.0
2016-05-26 09:30:00,44.82,45.0,44.71,44.71,32814.0,40.1856,40.347,40.087,40.087,32814.0
2016-05-26 10:00:00,44.73,44.85,44.7,44.8,26910.0,40.1049,40.2125,40.078,40.1677,26910.0
2016-05-26 10:30:00,44.82,44.84,44.62,44.65,42125.0,40.1856,40.2036,40.0063,40.0332,42125.0
2016-05-26 11:00:00,44.64,44.79,44.62,44.77,106442.0,40.0242,40.1587,40.0063,40.1408,106442.0
2016-05-26 11:30:00,44.77,44.79,44.71,44.75,17669.0,40.1408,40.1587,40.087,40.1229,17669.0
2016-05-26 12:00:00,44.73,44.77,44.65,44.66,18674.0,40.1049,40.1408,40.0332,40.0422,18674.0
2016-05-26 12:30:00,44.66,44.7,44.58,44.59,24981.0,40.0422,40.078,39.9705,39.9794,24981.0
2016-05-26 13:00:00,44.58,44.66,44.57,44.65,30823.0,39.9705,40.0422,39.9615,40.0332,30823.0
2016-05-26 13:30:00,44.65,44.69,44.63,44.66,31734.0,40.0332,40.0691,40.0153,40.0422,31734.0
2016-05-26 14:00:00,44.66,44.71,44.63,44.64,26729.0,40.0422,40.087,40.0153,40.0242,26729.0
2016-05-26 14:30:00,44.63,44.63,44.59,44.62,43864.0,40.0153,40.0153,39.9794,40.0063,43864.0
2016-05-26 15:00:00,44.63,44.74,44.62,44.72,34912.0,40.0153,40.1139,40.0063,40.096,34912.0
2016-05-26 15:30:00,44.72,44.74,44.67,44.73,192195.0,40.096,40.1139,40.0511,40.1049,192195.0
2016-05-27 09:30:00,44.74,44.85,44.55,44.66,55058.0,40.1139,40.2125,39.9436,40.0422,55058.0
2016-05-27 10:00:00,44.66,44.77,44.54,44.67,92685.0,40.0422,40.1408,39.9346,40.0511,92685.0
2016-05-27 10:30:00,44.68,44.73,44.65,44.71,52283.0,40.0601,40.1049,40.0332,40.087,52283.0
2016-05-27 11:00:00,44.72,44.72,44.53,44.61,95832.0,40.096,40.096,39.9256,39.9973,95832.0
2016-05-27 11:30:00,44.6,44.7,44.6,44.67,50556.0,39.9884,40.078,39.9884,40.0511,50556.0
2016-05-27 12:00:00,44.66,44.72,44.61,44.71,43033.0,40.0422,40.096,39.9973,40.087,43033.0
2016-05-27 12:30:00,44.71,44.72,44.67,44.7,23547.0,40.087,40.096,40.0511,40.078,23547.0
2016-05-27 13:00:00,44.7,44.7,44.59,44.63,103346.0,40.078,40.078,39.9794,40.0153,103346.0
2016-05-27 13:30:00,44.62,44.63,44.48,44.5,88112.0,40.0063,40.0153,39.8808,39.8987,88112.0
2016-05-27 14:00:00,44.49,44.58,44.47,44.57,86793.0,39.8898,39.9705,39.8718,39.9615,86793.0
2016-05-27 14:30:00,44.55,44.57,44.51,44.55,33161.0,39.9436,39.9615,39.9077,39.9436,33161.0
2016-05-27 15:00:00,44.54,44.57,44.5,44.51,76019.0,39.9346,39.9615,39.8987,39.9077,76019.0
2016-05-27 15:30:00,44.52,44.56,44.49,44.56,183032.0,39.9167,39.9525,39.8898,39.9525,183032.0
2016-05-31 09:30:00,44.7,44.8,44.57,44.61,61229.0,40.078,40.1677,39.9615,39.9973,61229.0
2016-05-31 10:00:00,44.62,44.66,44.57,44.59,60574.0,40.0063,40.0422,39.9615,39.9794,60574.0
2016-05-31 10:30:00,44.6,44.66,44.52,44.66,107362.0,39.9884,40.0422,39.9167,40.0422,107362.0
2016-05-31 11:00:00,44.66,44.68,44.52,44.52,70256.0,40.0422,40.0601,39.9167,39.9167,70256.0
2016-05-31 11:30:00,44.51,44.59,44.5,44.55,30209.0,39.9077,39.9794,39.8987,39.9436,30209.0
2016-05-31 12:00:00,44.54,44.58,44.47,44.54,40149.0,39.9346,39.9705,39.8718,39.9346,40149.0
2016-05-31 12:30:00,44.54,44.54,44.5,44.52,30058.0,39.9346,39.9346,39.8987,39.9167,30058.0
2016-05-31 13:00:00,44.53,44.56,44.51,44.53,42425.0,39.9256,39.9525,39.9077,39.9256,42425.0
2016-05-31 13:30:00,44.54,44.59,44.53,44.54,45726.0,39.9346,39.9794,39.9256,39.9346,45726.0
2016-05-31 14:00:00,44.55,44.55,44.4,44.44,47804.0,39.9436,39.9436,39.8091,39.8449,47804.0
2016-05-31 14:30:00,44.45,44.5,44.41,44.44,49033.0,39.8539,39.8987,39.818,39.8449,49033.0
2016-05-31 15:00:00,44.45,44.53,44.41,44.5,62938.0,39.8539,39.9256,39.818,39.8987,62938.0
2016-05-31 15:30:00,44.5,44.72,44.5,44.65,184086.0,39.8987,40.096,39.8987,40.0332,184086.0
2016-06-01 09:30:00,44.32,44.39,44.21,44.32,55148.0,39.7373,39.8001,39.6387,39.7373,55148.0
2016-06-01 10:00:00,44.38,44.47,44.3,44.38,88416.0,39.7911,39.8718,39.7194,39.7911,88416.0
2016-06-01 10:30:00,44.38,44.54,44.38,44.53,56150.0,39.7911,39.9346,39.7911,39.9256,56150.0
2016-06-01 11:00:00,44.54,44.63,44.53,44.59,68384.0,39.9346,40.0153,39.9256,39.9794,68384.0
2016-06-01 11:30:00,44.58,44.6,44.49,44.59,40989.0,39.9705,39.9884,39.8898,39.9794,40989.0
2016-06-01 12:00:00,44.6,44.62,44.52,44.54,66400.0,39.9884,40.0063,39.9167,39.9346,66400.0
2016-06-01 12:30:00,44.54,44.62,44.48,44.59,72455.0,39.9346,40.0063,39.8808,39.9794,72455.0
2016-06-01 13:00:00,44.6,44.64,44.52,44.55,44667.0,39.9884,40.0242,39.9167,39.9436,44667.0
2016-06-01 13:30:00,44.57,44.58,44.52,44.58,48549.0,39.9615,39.9705,39.9167,39.9705,48549.0
2016-06-01 14:00:00,44.58,44.69,44.55,44.64,32914.0,39.9705,40.0691,39.9436,40.0242,32914.0
2016-06-01 14:30:00,44.65,44.69,44.62,44.69,52967.0,40.0332,40.0691,40.0063,40.0691,52967.0
2016-06-01 15:00:00,44.69,44.75,44.66,44.75,47358.0,40.0691,40.1229,40.0422,40.1229,47358.0
2016-06-01 15:30:00,44.75,44.81,44.73,44.81,146466.0,40.1229,40.1767,40.1049,40.1767,146466.0
2016-06-02 09:30:00,44.72,44.88,44.68,44.7,64356.0,40.096,40.2394,40.0601,40.078,64356.0
2016-06-02 10:00:00,44.7,44.88,44.69,44.75,38595.0,40.078,40.2394,40.0691,40.1229,38595.0
2016-06-02 10:30:00,44.77,44.87,44.75,44.86,43210.0,40.1408,40.2305,40.1229,40.2215,43210.0
2016-06-02 11:00:00,44.88,44.96,44.85,44.88,59786.0,40.2394,40.3112,40.2125,40.2394,59786.0
2016-06-02 11:30:00,44.88,45.0,44.87,44.97,75783.0,40.2394,40.347,40.2305,40.3201,75783.0
2016-06-02 12:00:00,44.96,44.98,44.91,44.95,50446.0,40.3112,40.3291,40.2663,40.3022,50446.0
2016-06-02 12:30:00,44.95,45.01,44.94,45.0,56663.0,40.3022,40.356,40.2932,40.347,56663.0
2016-06-02 13:00:00,45.0,45.03,44.97,45.0,21723.0,40.347,40.3739,40.3201,40.347,21723.0
2016-06-02 13:30:00,44.99,45.09,44.99,45.08,43216.0,40.3381,40.4277,40.3381,40.4188,43216.0
2016-06-02 14:00:00,45.08,45.1,45.04,45.09,32792.0,40.4188,40.4367,40.3829,40.4277,32792.0
2016-06-02 14:30:00,45.1,45.17,45.08,45.16,91063.0,40.4367,40.4994,40.4188,40.4905,91063.0
2016-06-02 15:00:00,45.16,45.2,45.14,45.18,76399.0,40.4905,40.5263,40.4725,40.5084,76399.0
2016-06-02 15:30:00,45.17,45.21,45.13,45.21,154730.0,40.4994,40.5353,40.4636,40.5353,154730.0
2016-06-03 09:30:00,45.21,45.23,44.97,45.07,62394.0,40.5353,40.5532,40.3201,40.4098,62394.0
2016-06-03 10:00:00,45.06,45.1,44.98,45.03,62758.0,40.4008,40.4367,40.3291,40.3739,62758.0
2016-06-03 10:30:00,45.04,45.2,45.01,45.19,76642.0,40.3829,40.5263,40.356,40.5174,76642.0
2016-06-03 11:00:00,45.2,45.24,45.11,45.15,64758.0,40.5263,40.5622,40.4457,40.4815,64758.0
2016-06-03 11:30:00,45.16,45.28,45.15,45.25,64402.0,40.4905,40.5981,40.4815,40.5712,64402.0
2016-06-03 12:00:00,45.25,45.28,45.17,45.17,46504.0,40.5712,40.5981,40.4994,40.4994,46504.0
2016-06-03 12:30:00,45.17,45.22,45.15,45.16,46009.0,40.4994,40.5443,40.4815,40.4905,46009.0
2016-06-03 13:00:00,45.16,45.2,45.11,45.16,57845.0,40.4905,40.5263,40.4457,40.4905,57845.0
2016-06-03 13:30:00,45.17,45.3,45.15,45.3,57945.0,40.4994,40.616,40.4815,40.616,57945.0
2016-06-03 14:00:00,45.29,45.41,45.29,45.4,101772.0,40.607,40.7146,40.607,40.7057,101772.0
2016-06-03 14:30:00,45.4,45.53,45.39,45.49,104135.0,40.7057,40.8222,40.6967,40.7864,104135.0
2016-06-03 15:00:00,45.48,45.53,45.45,45.5,92262.0,40.7774,40.8222,40.7505,40.7953,92262.0
2016-06-03 15:30:00,45.5,45.54,45.45,45.48,196043.0,40.7953,40.8312,40.7505,40.7774,196043.0
2016-06-06 09:30:00,45.57,45.7,45.38,45.55,63405.0,40.8581,40.9746,40.6877,40.8402,63405.0
2016-06-06 10:00:00,45.56,45.61,45.48,45.55,46276.0,40.8491,40.894,40.7774,40.8402,46276.0
2016-06-06 10:30:00,45.56,45.6,45.54,45.59,73422.0,40.8491,40.885,40.8312,40.876,73422.0
2016-06-06 11:00:00,45.59,45.59,45.51,45.54,104723.0,40.876,40.876,40.8043,40.8312,104723.0
2016-06-06 11:30:00,45.54,45.62,45.53,45.56,41893.0,40.8312,40.9029,40.8222,40.8491,41893.0
2016-06-06 12:00:00,45.55,45.57,45.51,45.55,44833.0,40.8402,40.8581,40.8043,40.8402,44833.0
2016-06-06 12:30:00,45.55,45.62,45.45,45.54,63847.0,40.8402,40.9029,40.7505,40.8312,63847.0
2016-06-06 13:00:00,45.53,45.67,45.52,45.65,41034.0,40.8222,40.9477,40.8133,40.9298,41034.0
2016-06-06 13:30:00,45.65,45.68,45.6,45.67,46572.0,40.9298,40.9567,40.885,40.9477,46572.0
2016-06-06 14:00:00,45.68,45.74,45.61,45.7,60322.0,40.9567,41.0105,40.894,40.9746,60322.0
2016-06-06 14:30:00,45.71,45.79,45.67,45.77,43673.0,40.9836,41.0553,40.9477,41.0374,43673.0
2016-06-06 15:00:00,45.76,45.77,45.72,45.73,67547.0,41.0284,41.0374,40.9926,41.0015,67547.0
2016-06-06 15:30:00,45.72,45.75,45.68,45.71,157901.0,40.9926,41.0195,40.9567,40.9836,157901.0
2016-06-07 09:30:00,45.7,45.96,45.64,45.94,34379.0,40.9746,41.2078,40.9208,41.1898,34379.0
2016-06-07 10:00:00,45.93,45.98,45.8,45.92,45286.0,41.1809,41.2257,41.0643,41.1719,45286.0
2016-06-07 10:30:00,45.93,45.96,45.8,45.84,52947.0,41.1809,41.2078,41.0643,41.1002,52947.0
2016-06-07 11:00:00,45.84,45.87,45.81,45.87,38759.0,41.1002,41.1271,41.0733,41.1271,38759.0
2016-06-07 11:30:00,45.87,45.9,45.81,45.83,21769.0,41.1271,41.154,41.0733,41.0912,21769.0
2016-06-07 12:00:00,45.84,45.88,45.81,45.88,38682.0,41.1002,41.136,41.0733,41.136,38682.0
2016-06-07 12:30:00,45.87,45.9,45.87,45.89,22777.0,41.1271,41.154,41.1271,41.145,22777.0
2016-06-07 13:00:00,45.88,45.96,45.88,45.96,21021.0,41.136,41.2078,41.136,41.2078,21021.0
2016-06-07 13:30:00,45.96,46.0,45.93,45.95,26966.0,41.2078,41.2436,41.1809,41.1988,26966.0
2016-06-07 14:00:00,45.96,46.0,45.94,46.0,29861.0,41.2078,41.2436,41.1898,41.2436,29861.0
2016-06-07 14:30:00,45.99,46.03,45.97,46.02,35839.0,41.2347,41.2705,41.2167,41.2616,35839.0
2016-06-07 15:00:00,46.02,46.07,45.98,46.06,76343.0,41.2616,41.3064,41.2257,41.2974,76343.0
2016-06-07 15:30:00,46.06,46.08,45.97,45.98,122711.0,41.2974,41.3154,41.2167,41.2257,122711.0
2016-06-08 09:30:00,46.1,46.33,46.05,46.32,43619.0,41.3333,41.5395,41.2885,41.5305,43619.0
2016-06-08 10:00:00,46.32,46.32,46.2,46.32,47615.0,41.5305,41.5305,41.4229,41.5305,47615.0
2016-06-08 10:30:00,46.31,46.38,46.24,46.37,51729.0,41.5216,41.5843,41.4588,41.5754,51729.0
2016-06-08 11:00:00,46.36,46.37,46.26,46.32,132346.0,41.5664,41.5754,41.4767,41.5305,132346.0
2016-06-08 11:30:00,46.33,46.44,46.31,46.4,48629.0,41.5395,41.6381,41.5216,41.6023,48629.0
2016-06-08 12:00:00,46.4,46.5,46.39,46.46,54216.0,41.6023,41.6919,41.5933,41.6561,54216.0
2016-06-08 12:30:00,46.46,46.48,46.4,46.44,31114.0,41.6561,41.674,41.6023,41.6381,31114.0
2016-06-08 13:00:00,46.44,46.5,46.42,46.42,34762.0,41.6381,41.6919,41.6202,41.6202,34762.0
2016-06-08 13:30:00,46.41,46.47,46.38,46.45,62557.0,41.6112,41.665,41.5843,41.6471,62557.0
2016-06-08 14:00:00,46.45,46.54,46.45,46.53,63126.0,41.6471,41.7278,41.6471,41.7188,63126.0
2016-06-08 14:30:00,46.53,46.57,46.52,46.53,39468.0,41.7188,41.7547,41.7099,41.7188,39468.0
2016-06-08 15:00:00,46.54,46.59,46.52,46.53,100643.0,41.7278,41.7726,41.7099,41.7188,100643.0
2016-06-08 15:30:00,46.52,46.57,46.43,46.47,287386.0,41.7099,41.7547,41.6292,41.665,287386.0
2016-06-09 09:30:00,46.15,46.45,45.15,46.37,126224.0,41.3781,41.6471,40.4815,41.5754,126224.0
2016-06-09 10:00:00,46.35,46.37,46.12,46.19,61896.0,41.5574,41.5754,41.3512,41.414,61896.0
2016-06-09 10:30:00,46.18,46.3,46.11,46.25,86824.0,41.405,41.5126,41.3423,41.4678,86824.0
2016-06-09 11:00:00,46.25,46.28,46.18,46.21,79206.0,41.4678,41.4947,41.405,41.4319,79206.0
2016-06-09 11:30:00,46.21,46.28,46.19,46.26,52164.0,41.4319,41.4947,41.414,41.4767,52164.0
2016-06-09 12:00:00,46.26,46.33,46.24,46.29,65580.0,41.4767,41.5395,41.4588,41.5036,65580.0
2016-06-09 12:30:00,46.29,46.35,46.27,46.3,45879.0,41.5036,41.5574,41.4857,41.5126,45879.0
2016-06-09 13:00:00,46.31,46.38,46.27,46.32,61601.0,41.5216,41.5843,41.4857,41.5305,61601.0
2016-06-09 13:30:00,46.32,46.35,46.26,46.3,36514.0,41.5305,41.5574,41.4767,41.5126,36514.0
2016-06-09 14:00:00,46.29,46.31,46.28,46.29,64744.0,41.5036,41.5216,41.4947,41.5036,64744.0
2016-06-09 14:30:00,46.29,46.33,46.28,46.32,56569.0,41.5036,41.5395,41.4947,41.5305,56569.0
2016-06-09 15:00:00,46.32,46.34,46.26,46.29,157650.0,41.5305,41.5485,41.4767,41.5036,157650.0
2016-06-09 15:30:00,46.29,46.34,46.27,46.32,207906.0,41.5036,41.5485,41.4857,41.5305,207906.0
2016-06-10 09:30:00,46.04,46.09,45.87,45.97,68294.0,41.2795,41.3243,41.1271,41.2167,68294.0
2016-06-10 10:00:00,45.98,46.06,45.96,46.03,21868.0,41.2257,41.2974,41.2078,41.2705,21868.0
2016-06-10 10:30:00,46.03,46.12,46.01,46.04,61808.0,41.2705,41.3512,41.2526,41.2795,61808.0
2016-06-10 11:00:00,46.03,46.08,46.0,46.03,65102.0,41.2705,41.3154,41.2436,41.2705,65102.0
2016-06-10 11:30:00,46.03,46.06,45.93,45.97,47533.0,41.2705,41.2974,41.1809,41.2167,47533.0
2016-06-10 12:00:00,45.97,46.0,45.9,45.95,55322.0,41.2167,41.2436,41.154,41.1988,55322.0
2016-06-10 12:30:00,45.95,46.0,45.92,45.99,66118.0,41.1988,41.2436,41.1719,41.2347,66118.0
2016-06-10 13:00:00,45.98,46.02,45.93,45.95,36598.0,41.2257,41.2616,41.1809,41.1988,36598.0
2016-06-10 13:30:00,45.95,45.96,45.87,45.88,81002.0,41.1988,41.2078,41.1271,41.136,81002.0
2016-06-10 14:00:00,45.88,45.89,45.81,45.88,54955.0,41.136,41.145,41.0733,41.136,54955.0
2016-06-10 14:30:00,45.87,45.9,45.84,45.86,23955.0,41.1271,41.154,41.1002,41.1181,23955.0
2016-06-10 15:00:00,45.85,45.92,45.84,45.91,46326.0,41.1091,41.1719,41.1002,41.1629,46326.0
2016-06-10 15:30:00,45.91,45.98,45.9,45.91,161599.0,41.1629,41.2257,41.154,41.1629,161599.0
2016-06-13 09:30:00,45.71,45.8,45.51,45.67,46697.0,40.9836,41.0643,40.8043,40.9477,46697.0
2016-06-13 10:00:00,45.69,45.78,45.63,45.77,31122.0,40.9657,41.0464,40.9119,41.0374,31122.0
2016-06-13 10:30:00,45.77,45.78,45.73,45.78,53752.0,41.0374,41.0464,41.0015,41.0464,53752.0
2016-06-13 11:00:00,45.77,45.83,45.73,45.8,77301.0,41.0374,41.0912,41.0015,41.0643,77301.0
2016-06-13 11:30:00,45.8,45.8,45.73,45.75,58412.0,41.0643,41.0643,41.0015,41.0195,58412.0
2016-06-13 12:00:00,45.74,45.87,45.72,45.82,46217.0,41.0105,41.1271,40.9926,41.0822,46217.0
2016-06-13 12:30:00,45.82,45.87,45.78,45.85,34192.0,41.0822,41.1271,41.0464,41.1091,34192.0
2016-06-13 13:00:00,45.85,45.87,45.8,45.86,38948.0,41.1091,41.1271,41.0643,41.1181,38948.0
2016-06-13 13:30:00,45.86,45.88,45.7,45.72,45277.0,41.1181,41.136,40.9746,40.9926,45277.0
2016-06-13 14:00:00,45.71,45.78,45.7,45.74,63408.0,40.9836,41.0464,40.9746,41.0105,63408.0
2016-06-13 14:30:00,45.73,45.82,45.71,45.73,72322.0,41.0015,41.0822,40.9836,41.0015,72322.0
2016-06-13 15:00:00,45.73,45.75,45.68,45.73,168946.0,41.0015,41.0195,40.9567,41.0015,168946.0
2016-06-13 15:30:00,45.73,45.77,45.65,45.67,351609.0,41.0015,41.0374,40.9298,40.9477,351609.0
2016-06-14 09:30:00,45.5,45.69,45.4,45.63,78022.0,40.7953,40.9657,40.7057,40.9119,78022.0
2016-06-14 10:00:00,45.64,45.68,45.56,45.61,69562.0,40.9208,40.9567,40.8491,40.894,69562.0
2016-06-14 10:30:00,45.61,45.65,45.52,45.52,46303.0,40.894,40.9298,40.8133,40.8133,46303.0
2016-06-14 11:00:00,45.51,45.61,45.48,45.59,66564.0,40.8043,40.894,40.7774,40.876,66564.0
2016-06-14 11:30:00,45.58,45.64,45.54,45.59,54321.0,40.8671,40.9208,40.8312,40.876,54321.0
2016-06-14 12:00:00,45.59,45.68,45.59,45.65,101216.0,40.876,40.9567,40.876,40.9298,101216.0
2016-06-14 12:30:00,45.65,45.65,45.6,45.63,27244.0,40.9298,40.9298,40.885,40.9119,27244.0
2016-06-14 13:00:00,45.63,45.69,45.58,45.59,62984.0,40.9119,40.9657,40.8671,40.876,62984.0
2016-06-14 13:30:00,45.58,45.64,45.58,45.61,29743.0,40.8671,40.9208,40.8671,40.894,29743.0
2016-06-14 14:00:00,45.6,45.7,45.58,45.7,52915.0,40.885,40.9746,40.8671,40.9746,52915.0
2016-06-14 14:30:00,45.7,45.7,45.61,45.64,31198.0,40.9746,40.9746,40.894,40.9208,31198.0
2016-06-14 15:00:00,45.65,45.71,45.59,45.66,249365.0,40.9298,40.9836,40.876,40.9388,249365.0
2016-06-14 15:30:00,45.66,45.68,45.62,45.66,226826.0,40.9388,40.9567,40.9029,40.9388,226826.0
2016-06-15 09:30:00,45.81,45.97,45.75,45.75,74427.0,41.0733,41.2167,41.0195,41.0195,74427.0
2016-06-15 10:00:00,45.74,45.84,45.74,45.81,89633.0,41.0105,41.1002,41.0105,41.0733,89633.0
2016-06-15 10:30:00,45.82,45.89,45.73,45.74,127010.0,41.0822,41.145,41.0015,41.0105,127010.0
2016-06-15 11:00:00,45.73,45.79,45.7,45.75,49812.0,41.0015,41.0553,40.9746,41.0195,49812.0
2016-06-15 11:30:00,45.74,45.76,45.66,45.74,40162.0,41.0105,41.0284,40.9388,41.0105,40162.0
2016-06-15 12:00:00,45.74,45.77,45.72,45.74,27625.0,41.0105,41.0374,40.9926,41.0105,27625.0
2016-06-15 12:30:00,45.73,45.75,45.69,45.72,29779.0,41.0015,41.0195,40.9657,40.9926,29779.0
2016-06-15 13:00:00,45.72,45.78,45.71,45.77,30118.0,40.9926,41.0464,40.9836,41.0374,30118.0
2016-06-15 13:30:00,45.76,45.84,45.76,45.83,73580.0,41.0284,41.1002,41.0284,41.0912,73580.0
2016-06-15 14:00:00,45.83,45.87,45.73,45.77,76724.0,41.0912,41.1271,41.0015,41.0374,76724.0
2016-06-15 14:30:00,45.76,45.85,45.72,45.82,66395.0,41.0284,41.1091,40.9926,41.0822,66395.0
2016-06-15 15:00:00,45.81,45.82,45.77,45.8,64862.0,41.0733,41.0822,41.0374,41.0643,64862.0
2016-06-15 15:30:00,45.8,45.81,45.55,45.6,256816.0,41.0643,41.0733,40.8402,40.885,256816.0
2016-06-16 09:30:00,45.45,45.45,45.0,45.0,63357.0,40.7505,40.7505,40.347,40.347,63357.0
2016-06-16 10:00:00,45.0,45.16,45.0,45.07,36375.0,40.347,40.4905,40.347,40.4098,36375.0
2016-06-16 10:30:00,45.07,45.22,44.97,45.22,50725.0,40.4098,40.5443,40.3201,40.5443,50725.0
2016-06-16 11:00:00,45.21,45.32,45.11,45.31,84596.0,40.5353,40.6339,40.4457,40.625,84596.0
2016-06-16 11:30:00,45.31,45.32,45.09,45.11,75072.0,40.625,40.6339,40.4277,40.4457,75072.0
2016-06-16 12:00:00,45.11,45.33,45.09,45.26,90253.0,40.4457,40.6429,40.4277,40.5801,90253.0
2016-06-16 12:30:00,45.27,45.41,45.22,45.32,57253.0,40.5891,40.7146,40.5443,40.6339,57253.0
2016-06-16 13:00:00,45.33,45.37,45.29,45.29,51591.0,40.6429,40.6788,40.607,40.607,51591.0
2016-06-16 13:30:00,45.29,45.3,45.17,45.18,39910.0,40.607,40.616,40.4994,40.5084,39910.0
2016-06-16 14:00:00,45.18,45.39,45.17,45.32,59030.0,40.5084,40.6967,40.4994,40.6339,59030.0
2016-06-16 14:30:00,45.32,45.44,45.3,45.38,111481.0,40.6339,40.7415,40.616,40.6877,111481.0
2016-06-16 15:00:00,45.37,45.46,45.37,45.45,149992.0,40.6788,40.7595,40.6788,40.7505,149992.0
2016-06-16 15:30:00,45.45,45.5,45.35,45.38,555092.0,40.7505,40.7953,40.6608,40.6877,555092.0
2016-06-17 09:30:00,45.46,45.77,45.36,45.65,202597.0,40.7595,41.0374,40.6698,40.9298,202597.0
2016-06-17 10:00:00,45.64,45.8,45.57,45.64,119758.0,40.9208,41.0643,40.8581,40.9208,119758.0
2016-06-17 10:30:00,45.63,45.69,45.55,45.59,42935.0,40.9119,40.9657,40.8402,40.876,42935.0
2016-06-17 11:00:00,45.6,45.62,45.49,45.5,41472.0,40.885,40.9029,40.7864,40.7953,41472.0
2016-06-17 11:30:00,45.49,45.58,45.43,45.46,38577.0,40.7864,40.8671,40.7326,40.7595,38577.0
2016-06-17 12:00:00,45.46,45.57,45.43,45.48,63725.0,40.7595,40.8581,40.7326,40.7774,63725.0
2016-06-17 12:30:00,45.48,45.54,45.44,45.46,45283.0,40.7774,40.8312,40.7415,40.7595,45283.0
2016-06-17 13:00:00,45.46,45.55,45.41,45.52,45259.0,40.7595,40.8402,40.7146,40.8133,45259.0
2016-06-17 13:30:00,45.52,45.65,45.52,45.63,126279.0,40.8133,40.9298,40.8133,40.9119,126279.0
2016-06-17 14:00:00,45.62,45.68,45.6,45.66,78212.0,40.9029,40.9567,40.885,40.9388,78212.0
2016-06-17 14:30:00,45.67,45.72,45.63,45.65,99254.0,40.9477,40.9926,40.9119,40.9298,99254.0
2016-06-17 15:00:00,45.65,45.67,45.56,45.62,73369.0,40.9298,40.9477,40.8491,40.9029,73369.0
2016-06-17 15:30:00,45.62,45.62,45.53,45.53,198373.0,40.9029,40.9029,40.8222,40.8222,198373.0
2016-06-20 09:30:00,46.06,46.67,45.95,46.23,133021.0,41.2974,41.8443,41.1988,41.4498,133021.0
2016-06-20 10:00:00,46.21,46.37,46.19,46.25,75342.0,41.4319,41.5754,41.414,41.4678,75342.0
2016-06-20 10:30:00,46.24,46.26,46.18,46.23,34773.0,41.4588,41.4767,41.405,41.4498,34773.0
2016-06-20 11:00:00,46.22,46.24,46.2,46.21,41392.0,41.4409,41.4588,41.4229,41.4319,41392.0
2016-06-20 11:30:00,46.21,46.25,46.17,46.24,42000.0,41.4319,41.4678,41.396,41.4588,42000.0
2016-06-20 12:00:00,46.24,46.24,46.18,46.19,25856.0,41.4588,41.4588,41.405,41.414,25856.0
2016-06-20 12:30:00,46.2,46.24,46.18,46.22,22413.0,41.4229,41.4588,41.405,41.4409,22413.0
2016-06-20 13:00:00,46.21,46.23,46.14,46.16,27353.0,41.4319,41.4498,41.3691,41.3871,27353.0
2016-06-20 13:30:00,46.17,46.36,46.17,46.29,107476.0,41.396,41.5664,41.396,41.5036,107476.0
2016-06-20 14:00:00,46.28,46.31,46.21,46.27,53322.0,41.4947,41.5216,41.4319,41.4857,53322.0
2016-06-20 14:30:00,46.27,46.3,46.2,46.23,162704.0,41.4857,41.5126,41.4229,41.4498,162704.0
2016-06-20 15:00:00,46.22,46.24,46.15,46.16,60449.0,41.4409,41.4588,41.3781,41.3871,60449.0
2016-06-20 15:30:00,46.15,46.22,46.09,46.1,187807.0,41.3781,41.4409,41.3243,41.3333,187807.0
2016-06-21 09:30:00,46.13,46.3,46.12,46.29,54033.0,41.3602,41.5126,41.3512,41.5036,54033.0
2016-06-21 10:00:00,46.31,46.31,46.16,46.2,37939.0,41.5216,41.5216,41.3871,41.4229,37939.0
2016-06-21 10:30:00,46.2,46.22,46.08,46.1,36768.0,41.4229,41.4409,41.3154,41.3333,36768.0
2016-06-21 11:00:00,46.08,46.23,46.08,46.15,24738.0,41.3154,41.4498,41.3154,41.3781,24738.0
2016-06-21 11:30:00,46.14,46.14,46.02,46.05,22834.0,41.3691,41.3691,41.2616,41.2885,22834.0
2016-06-21 12:00:00,46.05,46.12,46.04,46.12,18669.0,41.2885,41.3512,41.2795,41.3512,18669.0
2016-06-21 12:30:00,46.12,46.13,46.06,46.08,13612.0,41.3512,41.3602,41.2974,41.3154,13612.0
2016-06-21 13:00:00,46.08,46.13,46.07,46.11,20701.0,41.3154,41.3602,41.3064,41.3423,20701.0
2016-06-21 13:30:00,46.09,46.14,45.97,46.03,96679.0,41.3243,41.3691,41.2167,41.2705,96679.0
2016-06-21 14:00:00,46.02,46.08,45.99,46.0,38070.0,41.2616,41.3154,41.2347,41.2436,38070.0
2016-06-21 14:30:00,46.0,46.07,45.97,45.97,60459.0,41.2436,41.3064,41.2167,41.2167,60459.0
2016-06-21 15:00:00,45.97,46.01,45.93,46.0,46382.0,41.2167,41.2526,41.1809,41.2436,46382.0
2016-06-21 15:30:00,46.0,46.05,45.95,45.98,138740.0,41.2436,41.2885,41.1988,41.2257,138740.0
2016-06-22 09:30:00,46.12,46.23,46.01,46.01,32823.0,41.3512,41.4498,41.2526,41.2526,32823.0
2016-06-22 10:00:00,46.01,46.06,45.95,46.06,27645.0,41.2526,41.2974,41.1988,41.2974,27645.0
2016-06-22 10:30:00,46.07,46.09,46.03,46.04,30893.0,41.3064,41.3243,41.2705,41.2795,30893.0
2016-06-22 11:00:00,46.03,46.08,46.02,46.08,26688.0,41.2705,41.3154,41.2616,41.3154,26688.0
2016-06-22 11:30:00,46.07,46.08,45.95,46.02,11333.0,41.3064,41.3154,41.1988,41.2616,11333.0
2016-06-22 12:00:00,46.01,46.01,45.9,45.91,11767.0,41.2526,41.2526,41.154,41.1629,11767.0
2016-06-22 12:30:00,45.91,45.98,45.9,45.97,12006.0,41.1629,41.2257,41.154,41.2167,12006.0
2016-06-22 13:00:00,45.96,45.97,45.89,45.92,15150.0,41.2078,41.2167,41.145,41.1719,15150.0
2016-06-22 13:30:00,45.93,45.98,45.92,45.94,7996.0,41.1809,41.2257,41.1719,41.1898,7996.0
2016-06-22 14:00:00,45.94,46.01,45.94,46.01,11407.0,41.1898,41.2526,41.1898,41.2526,11407.0
2016-06-22 14:30:00,46.0,46.01,45.93,46.01,21565.0,41.2436,41.2526,41.1809,41.2526,21565.0
2016-06-22 15:00:00,46.01,46.09,45.96,46.0,112352.0,41.2526,41.3243,41.2078,41.2436,112352.0
2016-06-22 15:30:00,45.99,46.04,45.89,45.91,242039.0,41.2347,41.2795,41.145,41.1629,242039.0
2016-06-23 09:30:00,46.31,46.48,46.31,46.43,50069.0,41.5216,41.674,41.5216,41.6292,50069.0
2016-06-23 10:00:00,46.42,46.47,46.34,46.36,27436.0,41.6202,41.665,41.5485,41.5664,27436.0
2016-06-23 10:30:00,46.33,46.39,46.28,46.35,15313.0,41.5395,41.5933,41.4947,41.5574,15313.0
2016-06-23 11:00:00,46.34,46.39,46.3,46.34,24600.0,41.5485,41.5933,41.5126,41.5485,24600.0
2016-06-23 11:30:00,46.34,46.39,46.32,46.32,30328.0,41.5485,41.5933,41.5305,41.5305,30328.0
2016-06-23 12:00:00,46.32,46.33,46.28,46.31,13093.0,41.5305,41.5395,41.4947,41.5216,13093.0
2016-06-23 12:30:00,46.3,46.31,46.2,46.21,11440.0,41.5126,41.5216,41.4229,41.4319,11440.0
2016-06-23 13:00:00,46.22,46.23,46.16,46.21,13944.0,41.4409,41.4498,41.3871,41.4319,13944.0
2016-06-23 13:30:00,46.21,46.21,46.15,46.2,17494.0,41.4319,41.4319,41.3781,41.4229,17494.0
2016-06-23 14:00:00,46.19,46.24,46.14,46.24,34926.0,41.414,41.4588,41.3691,41.4588,34926.0
2016-06-23 14:30:00,46.24,46.26,46.2,46.24,29955.0,41.4588,41.4767,41.4229,41.4588,29955.0
2016-06-23 15:00:00,46.25,46.3,46.24,46.27,27664.0,41.4678,41.5126,41.4588,41.4857,27664.0
2016-06-23 15:30:00,46.26,46.36,46.25,46.35,166763.0,41.4767,41.5664,41.4678,41.5574,166763.0
2016-06-24 09:30:00,45.04,45.25,44.55,45.15,99131.0,40.3829,40.5712,39.9436,40.4815,99131.0
2016-06-24 10:00:00,45.13,45.31,44.99,45.07,84935.0,40.4636,40.625,40.3381,40.4098,84935.0
2016-06-24 10:30:00,45.08,45.1,44.91,44.91,75582.0,40.4188,40.4367,40.2663,40.2663,75582.0
2016-06-24 11:00:00,44.91,44.96,44.76,44.87,87099.0,40.2663,40.3112,40.1318,40.2305,87099.0
2016-06-24 11:30:00,44.86,44.94,44.81,44.85,32111.0,40.2215,40.2932,40.1767,40.2125,32111.0
2016-06-24 12:00:00,44.84,44.87,44.66,44.75,33909.0,40.2036,40.2305,40.0422,40.1229,33909.0
2016-06-24 12:30:00,44.75,44.77,44.5,44.53,64552.0,40.1229,40.1408,39.8987,39.9256,64552.0
2016-06-24 13:00:00,44.53,44.6,44.49,44.52,57965.0,39.9256,39.9884,39.8898,39.9167,57965.0
2016-06-24 13:30:00,44.52,44.61,44.5,44.57,38287.0,39.9167,39.9973,39.8987,39.9615,38287.0
2016-06-24 14:00:00,44.58,44.61,44.44,44.45,39134.0,39.9705,39.9973,39.8449,39.8539,39134.0
2016-06-24 14:30:00,44.45,44.57,44.36,44.47,105243.0,39.8539,39.9615,39.7732,39.8718,105243.0
2016-06-24 15:00:00,44.48,44.54,44.22,44.28,99625.0,39.8808,39.9346,39.6477,39.7015,99625.0
2016-06-24 15:30:00,44.28,44.4,44.13,44.14,513699.0,39.7015,39.8091,39.567,39.5759,513699.0
2016-06-27 09:30:00,43.69,43.81,43.26,43.3,162977.0,39.1725,39.2801,38.7869,38.8228,162977.0
2016-06-27 10:00:00,43.29,43.39,42.78,42.83,91408.0,38.8138,38.9035,38.3566,38.4014,91408.0
2016-06-27 10:30:00,42.82,42.93,42.56,42.59,132629.0,38.3924,38.4911,38.1593,38.1862,132629.0
2016-06-27 11:00:00,42.59,42.72,42.52,42.68,156366.0,38.1862,38.3028,38.1235,38.2669,156366.0
2016-06-27 11:30:00,42.68,42.94,42.68,42.78,98377.0,38.2669,38.5,38.2669,38.3566,98377.0
2016-06-27 12:00:00,42.78,42.87,42.72,42.86,37263.0,38.3566,38.4373,38.3028,38.4283,37263.0
2016-06-27 12:30:00,42.86,42.86,42.69,42.8,37528.0,38.4283,38.4283,38.2759,38.3745,37528.0
2016-06-27 13:00:00,42.78,42.94,42.78,42.87,108925.0,38.3566,38.5,38.3566,38.4373,108925.0
2016-06-27 13:30:00,42.88,42.89,42.67,42.79,50916.0,38.4462,38.4552,38.2579,38.3655,50916.0
2016-06-27 14:00:00,42.79,42.8,42.73,42.8,48438.0,38.3655,38.3745,38.3117,38.3745,48438.0
2016-06-27 14:30:00,42.8,42.85,42.7,42.73,61607.0,38.3745,38.4193,38.2848,38.3117,61607.0
2016-06-27 15:00:00,42.74,42.82,42.6,42.68,194558.0,38.3207,38.3924,38.1952,38.2669,194558.0
2016-06-27 15:30:00,42.68,42.82,42.66,42.71,267431.0,38.2669,38.3924,38.249,38.2938,267431.0
2016-06-28 09:30:00,43.21,43.34,43.03,43.08,90034.0,38.7421,38.8587,38.5807,38.6256,90034.0
2016-06-28 10:00:00,43.09,43.11,42.88,42.9,94820.0,38.6345,38.6524,38.4462,38.4642,94820.0
2016-06-28 10:30:00,42.91,42.95,42.84,42.87,90328.0,38.4731,38.509,38.4104,38.4373,90328.0
2016-06-28 11:00:00,42.87,42.95,42.82,42.88,51266.0,38.4373,38.509,38.3924,38.4462,51266.0
2016-06-28 11:30:00,42.89,43.03,42.86,42.98,62644.0,38.4552,38.5807,38.4283,38.5359,62644.0
2016-06-28 12:00:00,42.99,43.03,42.97,43.02,47752.0,38.5449,38.5807,38.5269,38.5718,47752.0
2016-06-28 12:30:00,43.02,43.08,43.0,43.01,48599.0,38.5718,38.6256,38.5538,38.5628,48599.0
2016-06-28 13:00:00,43.02,43.05,42.94,42.98,37573.0,38.5718,38.5987,38.5,38.5359,37573.0
2016-06-28 13:30:00,42.98,43.03,42.94,42.95,49927.0,38.5359,38.5807,38.5,38.509,49927.0
2016-06-28 14:00:00,42.95,43.05,42.92,43.04,107565.0,38.509,38.5987,38.4821,38.5897,107565.0
2016-06-28 14:30:00,43.04,43.19,43.04,43.09,229930.0,38.5897,38.7242,38.5897,38.6345,229930.0
2016-06-28 15:00:00,43.09,43.1,42.93,42.94,167787.0,38.6345,38.6435,38.4911,38.5,167787.0
2016-06-28 15:30:00,42.93,43.07,42.89,43.06,297861.0,38.4911,38.6166,38.4552,38.6076,297861.0
2016-06-29 09:30:00,43.56,43.68,43.41,43.5,48795.0,39.0559,39.1635,38.9214,39.0021,48795.0
2016-06-29 10:00:00,43.47,43.63,43.46,43.54,94260.0,38.9752,39.1187,38.9663,39.038,94260.0
2016-06-29 10:30:00,43.54,43.65,43.54,43.58,65615.0,39.038,39.1366,39.038,39.0739,65615.0
2016-06-29 11:00:00,43.58,43.66,43.57,43.62,69869.0,39.0739,39.1456,39.0649,39.1097,69869.0
2016-06-29 11:30:00,43.62,43.64,43.54,43.62,32939.0,39.1097,39.1276,39.038,39.1097,32939.0
2016-06-29 12:00:00,43.62,43.7,43.58,43.7,75767.0,39.1097,39.1814,39.0739,39.1814,75767.0
2016-06-29 12:30:00,43.69,43.69,43.6,43.63,31057.0,39.1725,39.1725,39.0918,39.1187,31057.0
2016-06-29 13:00:00,43.63,43.66,43.58,43.61,32709.0,39.1187,39.1456,39.0739,39.1007,32709.0
2016-06-29 13:30:00,43.61,43.64,43.53,43.61,30901.0,39.1007,39.1276,39.029,39.1007,30901.0
2016-06-29 14:00:00,43.61,43.66,43.58,43.63,43864.0,39.1007,39.1456,39.0739,39.1187,43864.0
2016-06-29 14:30:00,43.64,43.72,43.58,43.66,76020.0,39.1276,39.1994,39.0739,39.1456,76020.0
2016-06-29 15:00:00,43.66,43.72,43.63,43.66,74422.0,39.1456,39.1994,39.1187,39.1456,74422.0
2016-06-29 15:30:00,43.66,43.69,43.61,43.64,177891.0,39.1456,39.1725,39.1007,39.1276,177891.0
2016-06-30 09:30:00,43.82,44.04,43.81,43.86,74776.0,39.289,39.4863,39.2801,39.3249,74776.0
2016-06-30 10:00:00,43.86,44.0,43.81,43.97,80145.0,39.3249,39.4504,39.2801,39.4235,80145.0
2016-06-30 10:30:00,43.98,44.12,43.93,44.11,56779.0,39.4325,39.558,39.3877,39.549,56779.0
2016-06-30 11:00:00,44.11,44.28,44.09,44.27,71639.0,39.549,39.7015,39.5311,39.6925,71639.0
2016-06-30 11:30:00,44.27,44.38,44.26,44.37,93434.0,39.6925,39.7911,39.6835,39.7822,93434.0
2016-06-30 12:00:00,44.37,44.58,44.36,44.57,66526.0,39.7822,39.9705,39.7732,39.9615,66526.0
2016-06-30 12:30:00,44.58,44.69,44.57,44.68,40394.0,39.9705,40.0691,39.9615,40.0601,40394.0
2016-06-30 13:00:00,44.68,44.68,44.52,44.55,105280.0,40.0601,40.0601,39.9167,39.9436,105280.0
2016-06-30 13:30:00,44.55,44.56,44.39,44.44,238998.0,39.9436,39.9525,39.8001,39.8449,238998.0
2016-06-30 14:00:00,44.44,44.47,44.42,44.42,121959.0,39.8449,39.8718,39.827,39.827,121959.0
2016-06-30 14:30:00,44.41,44.44,44.36,44.44,66012.0,39.818,39.8449,39.7732,39.8449,66012.0
2016-06-30 15:00:00,44.44,44.44,44.36,44.43,89017.0,39.8449,39.8449,39.7732,39.836,89017.0
2016-06-30 15:30:00,44.43,44.66,44.41,44.66,319712.0,39.836,40.0422,39.818,40.0422,319712.0
2016-07-01 09:30:00,44.79,44.89,44.56,44.78,64233.0,40.1587,40.2484,39.9525,40.1498,64233.0
2016-07-01 10:00:00,44.78,44.89,44.76,44.85,93898.0,40.1498,40.2484,40.1318,40.2125,93898.0
2016-07-01 10:30:00,44.85,44.89,44.79,44.84,59423.0,40.2125,40.2484,40.1587,40.2036,59423.0
2016-07-01 11:00:00,44.84,44.87,44.75,44.82,64755.0,40.2036,40.2305,40.1229,40.1856,64755.0
2016-07-01 11:30:00,44.82,44.87,44.78,44.84,54972.0,40.1856,40.2305,40.1498,40.2036,54972.0
2016-07-01 12:00:00,44.84,44.88,44.72,44.74,56660.0,40.2036,40.2394,40.096,40.1139,56660.0
2016-07-01 12:30:00,44.74,44.86,44.72,44.84,45253.0,40.1139,40.2215,40.096,40.2036,45253.0
2016-07-01 13:00:00,44.84,44.88,44.72,44.73,42863.0,40.2036,40.2394,40.096,40.1049,42863.0
2016-07-01 13:30:00,44.73,44.85,44.72,44.82,39461.0,40.1049,40.2125,40.096,40.1856,39461.0
2016-07-01 14:00:00,44.82,44.84,44.76,44.81,33555.0,40.1856,40.2036,40.1318,40.1767,33555.0
2016-07-01 14:30:00,44.82,44.89,44.79,44.88,63442.0,40.1856,40.2484,40.1587,40.2394,63442.0
2016-07-01 15:00:00,44.88,44.89,44.8,44.84,101546.0,40.2394,40.2484,40.1677,40.2036,101546.0
2016-07-01 15:30:00,44.83,44.89,44.77,44.85,260557.0,40.1946,40.2484,40.1408,40.2125,260557.0
2016-07-05 09:30:00,44.79,44.82,44.63,44.69,100103.0,40.1587,40.1856,40.0153,40.0691,100103.0
2016-07-05 10:00:00,44.68,44.77,44.62,44.72,106744.0,40.0601,40.1408,40.0063,40.096,106744.0
2016-07-05 10:30:00,44.74,44.82,44.65,44.65,39173.0,40.1139,40.1856,40.0332,40.0332,39173.0
2016-07-05 11:00:00,44.64,44.74,44.59,44.73,60300.0,40.0242,40.1139,39.9794,40.1049,60300.0
2016-07-05 11:30:00,44.72,44.74,44.66,44.7,98942.0,40.096,40.1139,40.0422,40.078,98942.0
2016-07-05 12:00:00,44.7,44.74,44.63,44.72,68867.0,40.078,40.1139,40.0153,40.096,68867.0
2016-07-05 12:30:00,44.72,44.75,44.67,44.72,65670.0,40.096,40.1229,40.0511,40.096,65670.0
2016-07-05 13:00:00,44.73,44.73,44.67,44.7,76862.0,40.1049,40.1049,40.0511,40.078,76862.0
2016-07-05 13:30:00,44.69,44.73,44.69,44.72,63360.0,40.0691,40.1049,40.0691,40.096,63360.0
2016-07-05 14:00:00,44.72,44.77,44.68,44.69,71475.0,40.096,40.1408,40.0601,40.0691,71475.0
2016-07-05 14:30:00,44.68,44.75,44.65,44.72,41021.0,40.0601,40.1229,40.0332,40.096,41021.0
2016-07-05 15:00:00,44.71,44.79,44.7,44.79,63406.0,40.087,40.1587,40.078,40.1587,63406.0
2016-07-05 15:30:00,44.78,44.94,44.77,44.86,195497.0,40.1498,40.2932,40.1408,40.2215,195497.0
2016-07-06 09:30:00,44.75,44.78,44.44,44.76,57077.0,40.1229,40.1498,39.8449,40.1318,57077.0
2016-07-06 10:00:00,44.77,44.92,44.64,44.67,156332.0,40.1408,40.2753,40.0242,40.0511,156332.0
2016-07-06 10:30:00,44.67,44.91,44.64,44.9,74150.0,40.0511,40.2663,40.0242,40.2574,74150.0
2016-07-06 11:00:00,44.91,45.16,44.9,45.08,110961.0,40.2663,40.4905,40.2574,40.4188,110961.0
2016-07-06 11:30:00,45.07,45.19,44.95,45.16,69960.0,40.4098,40.5174,40.3022,40.4905,69960.0
2016-07-06 12:00:00,45.17,45.21,45.15,45.18,50500.0,40.4994,40.5353,40.4815,40.5084,50500.0
2016-07-06 12:30:00,45.18,45.24,45.15,45.24,26819.0,40.5084,40.5622,40.4815,40.5622,26819.0
2016-07-06 13:00:00,45.24,45.32,45.22,45.31,29014.0,40.5622,40.6339,40.5443,40.625,29014.0
2016-07-06 13:30:00,45.33,45.4,45.29,45.33,62836.0,40.6429,40.7057,40.607,40.6429,62836.0
2016-07-06 14:00:00,45.33,45.43,45.26,45.41,60180.0,40.6429,40.7326,40.5801,40.7146,60180.0
2016-07-06 14:30:00,45.41,45.51,45.38,45.51,60046.0,40.7146,40.8043,40.6877,40.8043,60046.0
2016-07-06 15:00:00,45.51,45.52,45.45,45.45,162805.0,40.8043,40.8133,40.7505,40.7505,162805.0
2016-07-06 15:30:00,45.45,45.58,45.44,45.57,284644.0,40.7505,40.8671,40.7415,40.8581,284644.0
2016-07-07 09:30:00,45.71,45.85,45.69,45.73,58525.0,40.9836,41.1091,40.9657,41.0015,58525.0
2016-07-07 10:00:00,45.74,45.77,45.65,45.76,53490.0,41.0105,41.0374,40.9298,41.0284,53490.0
2016-07-07 10:30:00,45.76,45.79,45.51,45.56,69685.0,41.0284,41.0553,40.8043,40.8491,69685.0
2016-07-07 11:00:00,45.54,45.58,45.28,45.33,87394.0,40.8312,40.8671,40.5981,40.6429,87394.0
2016-07-07 11:30:00,45.33,45.41,45.3,45.4,82145.0,40.6429,40.7146,40.616,40.7057,82145.0
2016-07-07 12:00:00,45.39,45.54,45.39,45.53,99265.0,40.6967,40.8312,40.6967,40.8222,99265.0
2016-07-07 12:30:00,45.52,45.54,45.37,45.38,43467.0,40.8133,40.8312,40.6788,40.6877,43467.0
2016-07-07 13:00:00,45.38,45.48,45.36,45.43,55812.0,40.6877,40.7774,40.6698,40.7326,55812.0
2016-07-07 13:30:00,45.43,45.51,45.35,45.4,87077.0,40.7326,40.8043,40.6608,40.7057,87077.0
2016-07-07 14:00:00,45.39,45.49,45.33,45.34,107199.0,40.6967,40.7864,40.6429,40.6519,107199.0
2016-07-07 14:30:00,45.35,45.45,45.33,45.39,74117.0,40.6608,40.7505,40.6429,40.6967,74117.0
2016-07-07 15:00:00,45.38,45.57,45.38,45.53,144265.0,40.6877,40.8581,40.6877,40.8222,144265.0
2016-07-07 15:30:00,45.53,45.68,45.52,45.63,366237.0,40.8222,40.9567,40.8133,40.9119,366237.0
2016-07-08 09:30:00,46.09,46.12,45.93,46.1,99631.0,41.3243,41.3512,41.1809,41.3333,99631.0
2016-07-08 10:00:00,46.1,46.23,46.09,46.1,98064.0,41.3333,41.4498,41.3243,41.3333,98064.0
2016-07-08 10:30:00,46.1,46.12,45.96,46.02,90573.0,41.3333,41.3512,41.2078,41.2616,90573.0
2016-07-08 11:00:00,46.02,46.15,46.01,46.13,61198.0,41.2616,41.3781,41.2526,41.3602,61198.0
2016-07-08 11:30:00,46.13,46.22,46.06,46.2,36357.0,41.3602,41.4409,41.2974,41.4229,36357.0
2016-07-08 12:00:00,46.21,46.26,46.17,46.2,27150.0,41.4319,41.4767,41.396,41.4229,27150.0
2016-07-08 12:30:00,46.19,46.27,46.18,46.24,25363.0,41.414,41.4857,41.405,41.4588,25363.0
2016-07-08 13:00:00,46.25,46.31,46.22,46.31,30086.0,41.4678,41.5216,41.4409,41.5216,30086.0
2016-07-08 13:30:00,46.31,46.38,46.29,46.38,32350.0,41.5216,41.5843,41.5036,41.5843,32350.0
2016-07-08 14:00:00,46.38,46.39,46.28,46.36,53914.0,41.5843,41.5933,41.4947,41.5664,53914.0
2016-07-08 14:30:00,46.36,46.44,46.36,46.41,54692.0,41.5664,41.6381,41.5664,41.6112,54692.0
2016-07-08 15:00:00,46.41,46.5,46.4,46.46,58249.0,41.6112,41.6919,41.6023,41.6561,58249.0
2016-07-08 15:30:00,46.45,46.46,46.36,46.4,157283.0,41.6471,41.6561,41.5664,41.6023,157283.0
2016-07-11 09:30:00,46.67,47.04,46.67,46.95,91933.0,41.8443,42.1761,41.8443,42.0954,91933.0
2016-07-11 10:00:00,46.96,46.99,46.79,46.85,49249.0,42.1044,42.1313,41.9519,42.0057,49249.0
2016-07-11 10:30:00,46.85,47.08,46.85,47.08,92128.0,42.0057,42.212,42.0057,42.212,92128.0
2016-07-11 11:00:00,47.08,47.1,46.98,47.02,61322.0,42.212,42.2299,42.1223,42.1582,61322.0
2016-07-11 11:30:00,47.02,47.05,46.95,47.0,41766.0,42.1582,42.1851,42.0954,42.1402,41766.0
2016-07-11 12:00:00,46.99,46.99,46.91,46.99,41120.0,42.1313,42.1313,42.0595,42.1313,41120.0
2016-07-11 12:30:00,46.99,47.07,46.97,47.03,78663.0,42.1313,42.203,42.1133,42.1671,78663.0
2016-07-11 13:00:00,47.04,47.06,46.96,46.97,23811.0,42.1761,42.194,42.1044,42.1133,23811.0
2016-07-11 13:30:00,46.97,47.01,46.94,46.94,23027.0,42.1133,42.1492,42.0864,42.0864,23027.0
2016-07-11 14:00:00,46.94,47.06,46.91,47.05,128000.0,42.0864,42.194,42.0595,42.1851,128000.0
2016-07-11 14:30:00,47.05,47.14,47.03,47.09,79305.0,42.1851,42.2657,42.1671,42.2209,79305.0
2016-07-11 15:00:00,47.09,47.12,47.04,47.05,44949.0,42.2209,42.2478,42.1761,42.1851,44949.0
2016-07-11 15:30:00,47.05,47.09,46.96,46.97,183889.0,42.1851,42.2209,42.1044,42.1133,183889.0
2016-07-12 09:30:00,47.29,47.83,47.28,47.4,185667.0,42.4002,42.8844,42.3913,42.4989,185667.0
2016-07-12 10:00:00,47.39,47.44,47.24,47.34,99787.0,42.4899,42.5347,42.3554,42.4451,99787.0
2016-07-12 10:30:00,47.34,47.38,47.28,47.34,59626.0,42.4451,42.4809,42.3913,42.4451,59626.0
2016-07-12 11:00:00,47.35,47.36,47.23,47.34,64394.0,42.454,42.463,42.3464,42.4451,64394.0
2016-07-12 11:30:00,47.34,47.45,47.34,47.36,40616.0,42.4451,42.5437,42.4451,42.463,40616.0
2016-07-12 12:00:00,47.35,47.44,47.35,47.41,35908.0,42.454,42.5347,42.454,42.5078,35908.0
2016-07-12 12:30:00,47.41,47.43,47.33,47.38,35776.0,42.5078,42.5258,42.4361,42.4809,35776.0
2016-07-12 13:00:00,47.38,47.42,47.35,47.41,42906.0,42.4809,42.5168,42.454,42.5078,42906.0
2016-07-12 13:30:00,47.41,47.44,47.26,47.26,71198.0,42.5078,42.5347,42.3733,42.3733,71198.0
2016-07-12 14:00:00,47.27,47.29,47.21,47.24,62551.0,42.3823,42.4002,42.3285,42.3554,62551.0
2016-07-12 14:30:00,47.24,47.28,47.2,47.22,114380.0,42.3554,42.3913,42.3195,42.3375,114380.0
2016-07-12 15:00:00,47.23,47.26,47.13,47.14,93498.0,42.3464,42.3733,42.2568,42.2657,93498.0
2016-07-12 15:30:00,47.14,47.16,47.1,47.13,181356.0,42.2657,42.2837,42.2299,42.2568,181356.0
2016-07-13 09:30:00,47.14,47.65,47.06,47.27,119292.0,42.2657,42.723,42.194,42.3823,119292.0
2016-07-13 10:00:00,47.28,47.41,47.25,47.29,81685.0,42.3913,42.5078,42.3644,42.4002,81685.0
2016-07-13 10:30:00,47.29,47.34,47.22,47.3,42761.0,42.4002,42.4451,42.3375,42.4092,42761.0
2016-07-13 11:00:00,47.3,47.3,47.08,47.11,59692.0,42.4092,42.4092,42.212,42.2389,59692.0
2016-07-13 11:30:00,47.1,47.1,46.96,47.0,55902.0,42.2299,42.2299,42.1044,42.1402,55902.0
2016-07-13 12:00:00,47.01,47.05,46.98,46.98,22378.0,42.1492,42.1851,42.1223,42.1223,22378.0
2016-07-13 12:30:00,46.99,46.99,46.93,46.98,26658.0,42.1313,42.1313,42.0775,42.1223,26658.0
2016-07-13 13:00:00,46.99,47.04,46.94,46.95,23824.0,42.1313,42.1761,42.0864,42.0954,23824.0
2016-07-13 13:30:00,46.95,47.02,46.93,46.93,29818.0,42.0954,42.1582,42.0775,42.0775,29818.0
2016-07-13 14:00:00,46.93,47.01,46.9,46.99,36325.0,42.0775,42.1492,42.0506,42.1313,36325.0
2016-07-13 14:30:00,47.0,47.02,46.94,46.95,61010.0,42.1402,42.1582,42.0864,42.0954,61010.0
2016-07-13 15:00:00,46.95,47.03,46.94,46.97,50166.0,42.0954,42.1671,42.0864,42.1133,50166.0
2016-07-13 15:30:00,46.98,47.05,46.95,47.01,152560.0,42.1223,42.1851,42.0954,42.1492,152560.0
2016-07-14 09:30:00,47.42,47.51,47.18,47.24,142329.0,42.5168,42.5975,42.3016,42.3554,142329.0
2016-07-14 10:00:00,47.24,47.53,47.23,47.45,54081.0,42.3554,42.6154,42.3464,42.5437,54081.0
2016-07-14 10:30:00,47.45,47.49,47.32,47.32,49275.0,42.5437,42.5796,42.4271,42.4271,49275.0
2016-07-14 11:00:00,47.33,47.34,47.08,47.09,101356.0,42.4361,42.4451,42.212,42.2209,101356.0
2016-07-14 11:30:00,47.08,47.12,47.01,47.03,83213.0,42.212,42.2478,42.1492,42.1671,83213.0
2016-07-14 12:00:00,47.03,47.03,46.94,46.94,58754.0,42.1671,42.1671,42.0864,42.0864,58754.0
2016-07-14 12:30:00,46.94,47.04,46.94,46.99,33483.0,42.0864,42.1761,42.0864,42.1313,33483.0
2016-07-14 13:00:00,46.99,46.99,46.9,46.9,25492.0,42.1313,42.1313,42.0506,42.0506,25492.0
2016-07-14 13:30:00,46.91,46.99,46.91,46.98,30508.0,42.0595,42.1313,42.0595,42.1223,30508.0
2016-07-14 14:00:00,46.98,47.01,46.95,46.98,64667.0,42.1223,42.1492,42.0954,42.1223,64667.0
2016-07-14 14:30:00,46.98,46.99,46.92,46.93,62962.0,42.1223,42.1313,42.0685,42.0775,62962.0
2016-07-14 15:00:00,46.93,46.99,46.92,46.95,72848.0,42.0775,42.1313,42.0685,42.0954,72848.0
2016-07-14 15:30:00,46.95,46.95,46.83,46.83,228650.0,42.0954,42.0954,41.9878,41.9878,228650.0
2016-07-15 09:30:00,46.99,47.04,46.9,46.97,85044.0,42.1313,42.1761,42.0506,42.1133,85044.0
2016-07-15 10:00:00,46.98,47.01,46.95,46.99,41671.0,42.1223,42.1492,42.0954,42.1313,41671.0
2016-07-15 10:30:00,46.99,47.02,46.98,47.0,27385.0,42.1313,42.1582,42.1223,42.1402,27385.0
2016-07-15 11:00:00,47.0,47.01,46.89,46.91,24705.0,42.1402,42.1492,42.0416,42.0595,24705.0
2016-07-15 11:30:00,46.91,46.94,46.86,46.94,27247.0,42.0595,42.0864,42.0147,42.0864,27247.0
2016-07-15 12:00:00,46.94,46.98,46.89,46.92,18147.0,42.0864,42.1223,42.0416,42.0685,18147.0
2016-07-15 12:30:00,46.91,46.92,46.85,46.88,13058.0,42.0595,42.0685,42.0057,42.0326,13058.0
2016-07-15 13:00:00,46.89,46.92,46.88,46.91,25142.0,42.0416,42.0685,42.0326,42.0595,25142.0
2016-07-15 13:30:00,46.9,46.96,46.9,46.94,20568.0,42.0506,42.1044,42.0506,42.0864,20568.0
2016-07-15 14:00:00,46.95,46.96,46.88,46.96,77714.0,42.0954,42.1044,42.0326,42.1044,77714.0
2016-07-15 14:30:00,46.97,47.06,46.97,47.04,26763.0,42.1133,42.194,42.1133,42.1761,26763.0
2016-07-15 15:00:00,47.05,47.05,47.0,47.01,37706.0,42.1851,42.1851,42.1402,42.1492,37706.0
2016-07-15 15:30:00,47.0,47.07,46.98,47.04,187487.0,42.1402,42.203,42.1223,42.1761,187487.0
2016-07-18 09:30:00,47.07,47.09,46.85,47.03,45346.0,42.203,42.2209,42.0057,42.1671,45346.0
2016-07-18 10:00:00,47.04,47.14,47.04,47.12,25793.0,42.1761,42.2657,42.1761,42.2478,25793.0
2016-07-18 10:30:00,47.11,47.25,47.11,47.25,37874.0,42.2389,42.3644,42.2389,42.3644,37874.0
2016-07-18 11:00:00,47.25,47.27,47.12,47.12,27193.0,42.3644,42.3823,42.2478,42.2478,27193.0
2016-07-18 11:30:00,47.12,47.13,47.04,47.09,26181.0,42.2478,42.2568,42.1761,42.2209,26181.0
2016-07-18 12:00:00,47.08,47.09,46.99,47.02,19922.0,42.212,42.2209,42.1313,42.1582,19922.0
2016-07-18 12:30:00,47.02,47.04,47.0,47.02,28627.0,42.1582,42.1761,42.1402,42.1582,28627.0
2016-07-18 13:00:00,47.02,47.05,46.96,46.98,14885.0,42.1582,42.1851,42.1044,42.1223,14885.0
2016-07-18 13:30:00,46.98,47.02,46.97,47.01,16548.0,42.1223,42.1582,42.1133,42.1492,16548.0
2016-07-18 14:00:00,47.01,47.03,46.96,47.01,21559.0,42.1492,42.1671,42.1044,42.1492,21559.0
2016-07-18 14:30:00,47.01,47.02,46.98,47.01,29802.0,42.1492,42.1582,42.1223,42.1492,29802.0
2016-07-18 15:00:00,47.0,47.01,46.97,47.01,33507.0,42.1402,42.1492,42.1133,42.1492,33507.0
2016-07-18 15:30:00,47.01,47.02,46.95,46.99,143786.0,42.1492,42.1582,42.0954,42.1313,143786.0
2016-07-19 09:30:00,46.96,47.26,46.82,47.16,117497.0,42.1044,42.3733,41.9788,42.2837,117497.0
2016-07-19 10:00:00,47.14,47.23,47.09,47.12,39050.0,42.2657,42.3464,42.2209,42.2478,39050.0
2016-07-19 10:30:00,47.11,47.11,47.03,47.04,48225.0,42.2389,42.2389,42.1671,42.1761,48225.0
2016-07-19 11:00:00,47.04,47.18,47.04,47.14,55702.0,42.1761,42.3016,42.1761,42.2657,55702.0
2016-07-19 11:30:00,47.14,47.14,46.99,47.01,46615.0,42.2657,42.2657,42.1313,42.1492,46615.0
2016-07-19 12:00:00,47.01,47.09,47.0,47.07,33976.0,42.1492,42.2209,42.1402,42.203,33976.0
2016-07-19 12:30:00,47.07,47.09,47.04,47.08,34086.0,42.203,42.2209,42.1761,42.212,34086.0
2016-07-19 13:00:00,47.08,47.09,46.98,47.0,38478.0,42.212,42.2209,42.1223,42.1402,38478.0
2016-07-19 13:30:00,47.0,47.01,46.97,46.98,28560.0,42.1402,42.1492,42.1133,42.1223,28560.0
2016-07-19 14:00:00,46.98,47.18,46.98,47.15,58803.0,42.1223,42.3016,42.1223,42.2747,58803.0
2016-07-19 14:30:00,47.14,47.15,47.09,47.12,52666.0,42.2657,42.2747,42.2209,42.2478,52666.0
2016-07-19 15:00:00,47.11,47.12,47.01,47.02,79939.0,42.2389,42.2478,42.1492,42.1582,79939.0
2016-07-19 15:30:00,47.03,47.18,47.03,47.17,160395.0,42.1671,42.3016,42.1671,42.2926,160395.0
2016-07-20 09:30:00,47.07,47.1,46.92,47.04,34362.0,42.203,42.2299,42.0685,42.1761,34362.0
2016-07-20 10:00:00,47.05,47.25,47.04,47.17,24119.0,42.1851,42.3644,42.1761,42.2926,24119.0
2016-07-20 10:30:00,47.16,47.25,47.11,47.22,23844.0,42.2837,42.3644,42.2389,42.3375,23844.0
2016-07-20 11:00:00,47.21,47.28,47.2,47.28,24135.0,42.3285,42.3913,42.3195,42.3913,24135.0
2016-07-20 11:30:00,47.28,47.31,47.26,47.28,24393.0,42.3913,42.4182,42.3733,42.3913,24393.0
2016-07-20 12:00:00,47.27,47.29,47.24,47.26,19909.0,42.3823,42.4002,42.3554,42.3733,19909.0
2016-07-20 12:30:00,47.26,47.29,47.21,47.29,53820.0,42.3733,42.4002,42.3285,42.4002,53820.0
2016-07-20 13:00:00,47.3,47.34,47.29,47.33,12936.0,42.4092,42.4451,42.4002,42.4361,12936.0
2016-07-20 13:30:00,47.33,47.36,47.28,47.34,14912.0,42.4361,42.463,42.3913,42.4451,14912.0
2016-07-20 14:00:00,47.33,47.37,47.26,47.27,45029.0,42.4361,42.472,42.3733,42.3823,45029.0
2016-07-20 14:30:00,47.28,47.31,47.21,47.26,129950.0,42.3913,42.4182,42.3285,42.3733,129950.0
2016-07-20 15:00:00,47.26,47.28,47.2,47.21,34233.0,42.3733,42.3913,42.3195,42.3285,34233.0
2016-07-20 15:30:00,47.22,47.25,47.18,47.19,76902.0,42.3375,42.3644,42.3016,42.3106,76902.0
2016-07-21 09:30:00,47.18,47.31,47.02,47.06,29731.0,42.3016,42.4182,42.1582,42.194,29731.0
2016-07-21 10:00:00,47.07,47.14,46.98,46.99,27965.0,42.203,42.2657,42.1223,42.1313,27965.0
2016-07-21 10:30:00,47.0,47.1,46.97,47.1,21031.0,42.1402,42.2299,42.1133,42.2299,21031.0
2016-07-21 11:00:00,47.1,47.1,46.97,46.98,24843.0,42.2299,42.2299,42.1133,42.1223,24843.0
2016-07-21 11:30:00,46.98,46.98,46.71,46.76,47193.0,42.1223,42.1223,41.8802,41.925,47193.0
2016-07-21 12:00:00,46.76,46.82,46.72,46.76,12384.0,41.925,41.9788,41.8892,41.925,12384.0
2016-07-21 12:30:00,46.75,46.75,46.65,46.68,13611.0,41.9161,41.9161,41.8264,41.8533,13611.0
2016-07-21 13:00:00,46.68,46.74,46.66,46.7,15142.0,41.8533,41.9071,41.8354,41.8712,15142.0
2016-07-21 13:30:00,46.7,46.7,46.56,46.61,17614.0,41.8712,41.8712,41.7457,41.7906,17614.0
2016-07-21 14:00:00,46.62,46.69,46.6,46.68,23637.0,41.7995,41.8623,41.7816,41.8533,23637.0
2016-07-21 14:30:00,46.67,46.67,46.59,46.63,29463.0,41.8443,41.8443,41.7726,41.8085,29463.0
2016-07-21 15:00:00,46.63,46.68,46.58,46.66,54264.0,41.8085,41.8533,41.7637,41.8354,54264.0
2016-07-21 15:30:00,46.66,46.76,46.62,46.73,177001.0,41.8354,41.925,41.7995,41.8981,177001.0
2016-07-22 09:30:00,46.71,46.94,46.62,46.69,81206.0,41.8802,42.0864,41.7995,41.8623,81206.0
2016-07-22 10:00:00,46.73,46.89,46.72,46.81,79723.0,41.8981,42.0416,41.8892,41.9699,79723.0
2016-07-22 10:30:00,46.82,46.94,46.82,46.9,24029.0,41.9788,42.0864,41.9788,42.0506,24029.0
2016-07-22 11:00:00,46.9,46.92,46.8,46.82,15318.0,42.0506,42.0685,41.9609,41.9788,15318.0
2016-07-22 11:30:00,46.82,46.93,46.79,46.88,26251.0,41.9788,42.0775,41.9519,42.0326,26251.0
2016-07-22 12:00:00,46.88,47.01,46.88,47.01,22015.0,42.0326,42.1492,42.0326,42.1492,22015.0
2016-07-22 12:30:00,47.01,47.01,46.91,46.99,43917.0,42.1492,42.1492,42.0595,42.1313,43917.0
2016-07-22 13:00:00,46.99,47.03,46.98,47.02,28766.0,42.1313,42.1671,42.1223,42.1582,28766.0
2016-07-22 13:30:00,47.01,47.07,47.0,47.01,29335.0,42.1492,42.203,42.1402,42.1492,29335.0
2016-07-22 14:00:00,47.01,47.07,47.0,47.03,22594.0,42.1492,42.203,42.1402,42.1671,22594.0
2016-07-22 14:30:00,47.04,47.05,46.99,47.0,51202.0,42.1761,42.1851,42.1313,42.1402,51202.0
2016-07-22 15:00:00,47.01,47.04,46.97,47.02,71529.0,42.1492,42.1761,42.1133,42.1582,71529.0
2016-07-22 15:30:00,47.02,47.03,46.96,46.97,132427.0,42.1582,42.1671,42.1044,42.1133,132427.0
2016-07-25 09:30:00,46.89,46.98,46.75,46.86,31373.0,42.0416,42.1223,41.9161,42.0147,31373.0
2016-07-25 10:00:00,46.86,46.86,46.67,46.78,29369.0,42.0147,42.0147,41.8443,41.943,29369.0
2016-07-25 10:30:00,46.78,46.81,46.74,46.77,17012.0,41.943,41.9699,41.9071,41.934,17012.0
2016-07-25 11:00:00,46.78,46.78,46.61,46.66,29204.0,41.943,41.943,41.7906,41.8354,29204.0
2016-07-25 11:30:00,46.64,46.78,46.63,46.76,16303.0,41.8174,41.943,41.8085,41.925,16303.0
2016-07-25 12:00:00,46.77,46.77,46.71,46.75,8645.0,41.934,41.934,41.8802,41.9161,8645.0
2016-07-25 12:30:00,46.74,46.83,46.74,46.78,9879.0,41.9071,41.9878,41.9071,41.943,9879.0
2016-07-25 13:00:00,46.78,46.84,46.77,46.84,8504.0,41.943,41.9968,41.934,41.9968,8504.0
2016-07-25 13:30:00,46.84,46.85,46.77,46.84,15214.0,41.9968,42.0057,41.934,41.9968,15214.0
2016-07-25 14:00:00,46.84,46.94,46.84,46.85,28871.0,41.9968,42.0864,41.9968,42.0057,28871.0
2016-07-25 14:30:00,46.84,46.9,46.83,46.86,18731.0,41.9968,42.0506,41.9878,42.0147,18731.0
2016-07-25 15:00:00,46.86,46.87,46.82,46.86,23291.0,42.0147,42.0237,41.9788,42.0147,23291.0
2016-07-25 15:30:00,46.87,46.9,46.82,46.85,121800.0,42.0237,42.0506,41.9788,42.0057,121800.0
2016-07-26 09:30:00,46.94,47.39,46.86,47.3,51576.0,42.0864,42.4899,42.0147,42.4092,51576.0
2016-07-26 10:00:00,47.3,47.43,47.2,47.24,66078.0,42.4092,42.5258,42.3195,42.3554,66078.0
2016-07-26 10:30:00,47.23,47.34,47.01,47.05,135911.0,42.3464,42.4451,42.1492,42.1851,135911.0
2016-07-26 11:00:00,47.05,47.2,47.02,47.18,85904.0,42.1851,42.3195,42.1582,42.3016,85904.0
2016-07-26 11:30:00,47.18,47.39,47.15,47.32,77044.0,42.3016,42.4899,42.2747,42.4271,77044.0
2016-07-26 12:00:00,47.32,47.42,47.32,47.4,34715.0,42.4271,42.5168,42.4271,42.4989,34715.0
2016-07-26 12:30:00,47.4,47.48,47.39,47.47,50216.0,42.4989,42.5706,42.4899,42.5616,50216.0
2016-07-26 13:00:00,47.46,47.5,47.39,47.39,55555.0,42.5527,42.5885,42.4899,42.4899,55555.0
2016-07-26 13:30:00,47.39,47.53,47.38,47.52,32621.0,42.4899,42.6154,42.4809,42.6065,32621.0
2016-07-26 14:00:00,47.53,47.59,47.46,47.55,51435.0,42.6154,42.6692,42.5527,42.6334,51435.0
2016-07-26 14:30:00,47.54,47.69,47.53,47.65,53866.0,42.6244,42.7589,42.6154,42.723,53866.0
2016-07-26 15:00:00,47.65,47.79,47.62,47.77,92768.0,42.723,42.8485,42.6961,42.8306,92768.0
2016-07-26 15:30:00,47.78,47.8,47.71,47.79,167630.0,42.8396,42.8575,42.7768,42.8485,167630.0
2016-07-27 09:30:00,47.77,48.02,47.64,47.72,41595.0,42.8306,43.0548,42.714,42.7858,41595.0
2016-07-27 10:00:00,47.74,47.77,47.63,47.72,32222.0,42.8037,42.8306,42.7051,42.7858,32222.0
2016-07-27 10:30:00,47.71,47.75,47.58,47.64,53273.0,42.7768,42.8127,42.6603,42.714,53273.0
2016-07-27 11:00:00,47.64,47.78,47.6,47.73,37881.0,42.714,42.8396,42.6782,42.7947,37881.0
2016-07-27 11:30:00,47.71,47.71,47.6,47.62,22062.0,42.7768,42.7768,42.6782,42.6961,22062.0
2016-07-27 12:00:00,47.62,47.62,47.54,47.55,9828.0,42.6961,42.6961,42.6244,42.6334,9828.0
2016-07-27 12:30:00,47.54,47.65,47.54,47.61,17651.0,42.6244,42.723,42.6244,42.6872,17651.0
2016-07-27 13:00:00,47.61,47.62,47.55,47.61,16511.0,42.6872,42.6961,42.6334,42.6872,16511.0
2016-07-27 13:30:00,47.6,47.72,47.57,47.72,16178.0,42.6782,42.7858,42.6513,42.7858,16178.0
2016-07-27 14:00:00,47.71,47.87,47.54,47.76,36315.0,42.7768,42.9203,42.6244,42.8216,36315.0
2016-07-27 14:30:00,47.76,47.84,47.74,47.82,20026.0,42.8216,42.8934,42.8037,42.8754,20026.0
2016-07-27 15:00:00,47.81,47.92,47.81,47.89,40236.0,42.8665,42.9651,42.8665,42.9382,40236.0
2016-07-27 15:30:00,47.88,47.92,47.75,47.8,66162.0,42.9292,42.9651,42.8127,42.8575,66162.0
2016-07-28 09:30:00,47.71,47.95,47.6,47.86,32504.0,42.7768,42.992,42.6782,42.9113,32504.0
2016-07-28 10:00:00,47.88,47.9,47.73,47.78,18133.0,42.9292,42.9472,42.7947,42.8396,18133.0
2016-07-28 10:30:00,47.79,47.88,47.74,47.77,34993.0,42.8485,42.9292,42.8037,42.8306,34993.0
2016-07-28 11:00:00,47.78,47.92,47.77,47.92,43286.0,42.8396,42.9651,42.8306,42.9651,43286.0
2016-07-28 11:30:00,47.91,47.99,47.85,47.96,59859.0,42.9561,43.0279,42.9023,43.001,59859.0
2016-07-28 12:00:00,47.94,47.97,47.81,47.82,16187.0,42.983,43.0099,42.8665,42.8754,16187.0
2016-07-28 12:30:00,47.8,47.83,47.75,47.83,16850.0,42.8575,42.8844,42.8127,42.8844,16850.0
2016-07-28 13:00:00,47.83,47.89,47.81,47.89,13468.0,42.8844,42.9382,42.8665,42.9382,13468.0
2016-07-28 13:30:00,47.9,47.95,47.86,47.95,18387.0,42.9472,42.992,42.9113,42.992,18387.0
2016-07-28 14:00:00,47.96,47.96,47.91,47.95,22964.0,43.001,43.001,42.9561,42.992,22964.0
2016-07-28 14:30:00,47.95,48.06,47.93,47.97,50759.0,42.992,43.0906,42.9741,43.0099,50759.0
2016-07-28 15:00:00,47.98,48.01,47.97,48.0,34401.0,43.0189,43.0458,43.0099,43.0368,34401.0
2016-07-28 15:30:00,48.0,48.04,47.89,47.9,110959.0,43.0368,43.0727,42.9382,42.9472,110959.0
2016-07-29 09:30:00,47.72,47.8,47.54,47.57,25160.0,42.7858,42.8575,42.6244,42.6513,25160.0
2016-07-29 10:00:00,47.56,47.64,47.47,47.51,26398.0,42.6423,42.714,42.5616,42.5975,26398.0
2016-07-29 10:30:00,47.51,47.65,47.5,47.59,16662.0,42.5975,42.723,42.5885,42.6692,16662.0
2016-07-29 11:00:00,47.58,47.75,47.58,47.73,19799.0,42.6603,42.8127,42.6603,42.7947,19799.0
2016-07-29 11:30:00,47.73,47.84,47.71,47.82,9423.0,42.7947,42.8934,42.7768,42.8754,9423.0
2016-07-29 12:00:00,47.84,47.88,47.82,47.85,10501.0,42.8934,42.9292,42.8754,42.9023,10501.0
2016-07-29 12:30:00,47.85,47.87,47.8,47.83,14161.0,42.9023,42.9203,42.8575,42.8844,14161.0
2016-07-29 13:00:00,47.82,47.92,47.81,47.92,17045.0,42.8754,42.9651,42.8665,42.9651,17045.0
2016-07-29 13:30:00,47.93,47.96,47.86,47.95,14379.0,42.9741,43.001,42.9113,42.992,14379.0
2016-07-29 14:00:00,47.94,47.95,47.9,47.94,29024.0,42.983,42.992,42.9472,42.983,29024.0
2016-07-29 14:30:00,47.93,47.95,47.86,47.9,29662.0,42.9741,42.992,42.9113,42.9472,29662.0
2016-07-29 15:00:00,47.9,47.9,47.76,47.77,46673.0,42.9472,42.9472,42.8216,42.8306,46673.0
2016-07-29 15:30:00,47.76,47.88,47.72,47.8,117951.0,42.8216,42.9292,42.7858,42.8575,117951.0
2016-08-01 09:30:00,47.92,47.94,47.56,47.58,48931.0,42.9651,42.983,42.6423,42.6603,48931.0
2016-08-01 10:00:00,47.58,47.67,47.51,47.57,126468.0,42.6603,42.7409,42.5975,42.6513,126468.0
2016-08-01 10:30:00,47.56,47.72,47.55,47.65,119758.0,42.6423,42.7858,42.6334,42.723,119758.0
2016-08-01 11:00:00,47.64,47.88,47.64,47.77,58387.0,42.714,42.9292,42.714,42.8306,58387.0
2016-08-01 11:30:00,47.78,47.82,47.7,47.71,36461.0,42.8396,42.8754,42.7678,42.7768,36461.0
2016-08-01 12:00:00,47.72,47.81,47.59,47.65,55389.0,42.7858,42.8665,42.6692,42.723,55389.0
2016-08-01 12:30:00,47.65,47.74,47.6,47.67,38989.0,42.723,42.8037,42.6782,42.7409,38989.0
2016-08-01 13:00:00,47.67,47.8,47.66,47.8,51350.0,42.7409,42.8575,42.732,42.8575,51350.0
2016-08-01 13:30:00,47.8,47.84,47.7,47.83,39954.0,42.8575,42.8934,42.7678,42.8844,39954.0
2016-08-01 14:00:00,47.84,47.86,47.55,47.59,102073.0,42.8934,42.9113,42.6334,42.6692,102073.0
2016-08-01 14:30:00,47.6,47.73,47.6,47.69,100456.0,42.6782,42.7947,42.6782,42.7589,100456.0
2016-08-01 15:00:00,47.69,47.78,47.66,47.69,91957.0,42.7589,42.8396,42.732,42.7589,91957.0
2016-08-01 15:30:00,47.68,47.83,47.68,47.82,216749.0,42.7499,42.8844,42.7499,42.8754,216749.0
2016-08-02 09:30:00,47.45,47.45,45.89,46.2,315393.0,42.5437,42.5437,41.145,41.4229,315393.0
2016-08-02 10:00:00,46.16,46.26,45.79,45.85,203000.0,41.3871,41.4767,41.0553,41.1091,203000.0
2016-08-02 10:30:00,45.85,46.23,45.73,46.2,207190.0,41.1091,41.4498,41.0015,41.4229,207190.0
2016-08-02 11:00:00,46.2,46.54,46.07,46.39,98346.0,41.4229,41.7278,41.3064,41.5933,98346.0
2016-08-02 11:30:00,46.39,46.41,46.19,46.28,50683.0,41.5933,41.6112,41.414,41.4947,50683.0
2016-08-02 12:00:00,46.3,46.48,46.3,46.33,63023.0,41.5126,41.674,41.5126,41.5395,63023.0
2016-08-02 12:30:00,46.32,46.32,46.01,46.04,50838.0,41.5305,41.5305,41.2526,41.2795,50838.0
2016-08-02 13:00:00,46.05,46.13,45.9,46.1,62356.0,41.2885,41.3602,41.154,41.3333,62356.0
2016-08-02 13:30:00,46.1,46.12,46.03,46.1,59027.0,41.3333,41.3512,41.2705,41.3333,59027.0
2016-08-02 14:00:00,46.11,46.23,46.07,46.23,90888.0,41.3423,41.4498,41.3064,41.4498,90888.0
2016-08-02 14:30:00,46.22,46.35,46.2,46.3,67636.0,41.4409,41.5574,41.4229,41.5126,67636.0
2016-08-02 15:00:00,46.3,46.36,46.2,46.26,116549.0,41.5126,41.5664,41.4229,41.4767,116549.0
2016-08-02 15:30:00,46.27,46.44,46.22,46.4,306935.0,41.4857,41.6381,41.4409,41.6023,306935.0
2016-08-03 09:30:00,46.4,46.4,45.97,46.19,90866.0,41.6023,41.6023,41.2167,41.414,90866.0
2016-08-03 10:00:00,46.15,46.21,46.07,46.08,62998.0,41.3781,41.4319,41.3064,41.3154,62998.0
2016-08-03 10:30:00,46.07,46.23,46.01,46.13,78017.0,41.3064,41.4498,41.2526,41.3602,78017.0
2016-08-03 11:00:00,46.14,46.21,46.09,46.19,44153.0,41.3691,41.4319,41.3243,41.414,44153.0
2016-08-03 11:30:00,46.18,46.27,46.1,46.18,51930.0,41.405,41.4857,41.3333,41.405,51930.0
2016-08-03 12:00:00,46.18,46.25,46.17,46.22,46911.0,41.405,41.4678,41.396,41.4409,46911.0
2016-08-03 12:30:00,46.21,46.32,46.2,46.27,31041.0,41.4319,41.5305,41.4229,41.4857,31041.0
2016-08-03 13:00:00,46.28,46.33,46.27,46.27,34345.0,41.4947,41.5395,41.4857,41.4857,34345.0
2016-08-03 13:30:00,46.27,46.27,46.11,46.15,45869.0,41.4857,41.4857,41.3423,41.3781,45869.0
2016-08-03 14:00:00,46.15,46.23,46.14,46.18,45840.0,41.3781,41.4498,41.3691,41.405,45840.0
2016-08-03 14:30:00,46.17,46.24,46.14,46.2,34151.0,41.396,41.4588,41.3691,41.4229,34151.0
2016-08-03 15:00:00,46.19,46.25,46.16,46.24,44427.0,41.414,41.4678,41.3871,41.4588,44427.0
2016-08-03 15:30:00,46.23,46.25,46.13,46.22,131955.0,41.4498,41.4678,41.3602,41.4409,131955.0
2016-08-04 09:30:00,46.26,46.74,46.26,46.65,56146.0,41.4767,41.9071,41.4767,41.8264,56146.0
2016-08-04 10:00:00,46.65,46.86,46.64,46.85,63411.0,41.8264,42.0147,41.8174,42.0057,63411.0
2016-08-04 10:30:00,46.86,47.03,46.86,46.94,71831.0,42.0147,42.1671,42.0147,42.0864,71831.0
2016-08-04 11:00:00,46.93,47.03,46.89,46.97,48628.0,42.0775,42.1671,42.0416,42.1133,48628.0
2016-08-04 11:30:00,46.97,47.3,46.97,47.28,70327.0,42.1133,42.4092,42.1133,42.3913,70327.0
2016-08-04 12:00:00,47.27,47.29,47.23,47.25,62839.0,42.3823,42.4002,42.3464,42.3644,62839.0
2016-08-04 12:30:00,47.25,47.26,47.08,47.09,38322.0,42.3644,42.3733,42.212,42.2209,38322.0
2016-08-04 13:00:00,47.09,47.12,47.02,47.07,26141.0,42.2209,42.2478,42.1582,42.203,26141.0
2016-08-04 13:30:00,47.07,47.09,47.01,47.06,38063.0,42.203,42.2209,42.1492,42.194,38063.0
2016-08-04 14:00:00,47.05,47.07,47.0,47.01,54646.0,42.1851,42.203,42.1402,42.1492,54646.0
2016-08-04 14:30:00,47.01,47.08,47.01,47.06,36347.0,42.1492,42.212,42.1492,42.194,36347.0
2016-08-04 15:00:00,47.06,47.07,46.93,46.96,59315.0,42.194,42.203,42.0775,42.1044,59315.0
2016-08-04 15:30:00,46.96,46.98,46.9,46.92,113697.0,42.1044,42.1223,42.0506,42.0685,113697.0
2016-08-05 09:30:00,47.04,47.22,46.97,47.21,35058.0,42.1761,42.3375,42.1133,42.3285,35058.0
2016-08-05 10:00:00,47.23,47.24,47.08,47.11,17262.0,42.3464,42.3554,42.212,42.2389,17262.0
2016-08-05 10:30:00,47.12,47.19,47.09,47.19,33176.0,42.2478,42.3106,42.2209,42.3106,33176.0
2016-08-05 11:00:00,47.19,47.25,47.16,47.25,28528.0,42.3106,42.3644,42.2837,42.3644,28528.0
2016-08-05 11:30:00,47.25,47.28,47.2,47.2,35970.0,42.3644,42.3913,42.3195,42.3195,35970.0
2016-08-05 12:00:00,47.21,47.23,47.18,47.23,22254.0,42.3285,42.3464,42.3016,42.3464,22254.0
2016-08-05 12:30:00,47.22,47.24,47.19,47.2,21390.0,42.3375,42.3554,42.3106,42.3195,21390.0
2016-08-05 13:00:00,47.19,47.2,47.13,47.15,21483.0,42.3106,42.3195,42.2568,42.2747,21483.0
2016-08-05 13:30:00,47.16,47.22,47.14,47.19,19679.0,42.2837,42.3375,42.2657,42.3106,19679.0
2016-08-05 14:00:00,47.2,47.2,47.12,47.13,21616.0,42.3195,42.3195,42.2478,42.2568,21616.0
2016-08-05 14:30:00,47.13,47.2,47.13,47.2,24167.0,42.2568,42.3195,42.2568,42.3195,24167.0
2016-08-05 15:00:00,47.2,47.33,47.19,47.33,28135.0,42.3195,42.4361,42.3106,42.4361,28135.0
2016-08-05 15:30:00,47.33,47.35,47.29,47.35,130011.0,42.4361,42.454,42.4002,42.454,130011.0
2016-08-08 09:30:00,47.31,47.47,47.05,47.44,35028.0,42.4182,42.5616,42.1851,42.5347,35028.0
2016-08-08 10:00:00,47.45,47.48,47.37,47.43,26693.0,42.5437,42.5706,42.472,42.5258,26693.0
2016-08-08 10:30:00,47.42,47.48,47.41,47.48,21658.0,42.5168,42.5706,42.5078,42.5706,21658.0
2016-08-08 11:00:00,47.48,47.53,47.46,47.52,39162.0,42.5706,42.6154,42.5527,42.6065,39162.0
2016-08-08 11:30:00,47.52,47.53,47.46,47.46,23808.0,42.6065,42.6154,42.5527,42.5527,23808.0
2016-08-08 12:00:00,47.47,47.47,47.41,47.43,24305.0,42.5616,42.5616,42.5078,42.5258,24305.0
2016-08-08 12:30:00,47.43,47.58,47.43,47.56,47339.0,42.5258,42.6603,42.5258,42.6423,47339.0
2016-08-08 13:00:00,47.56,47.61,47.5,47.61,35585.0,42.6423,42.6872,42.5885,42.6872,35585.0
2016-08-08 13:30:00,47.61,47.67,47.56,47.63,80768.0,42.6872,42.7409,42.6423,42.7051,80768.0
2016-08-08 14:00:00,47.63,47.63,47.48,47.52,33179.0,42.7051,42.7051,42.5706,42.6065,33179.0
2016-08-08 14:30:00,47.52,47.52,47.47,47.5,33740.0,42.6065,42.6065,42.5616,42.5885,33740.0
2016-08-08 15:00:00,47.5,47.51,47.45,47.46,42028.0,42.5885,42.5975,42.5437,42.5527,42028.0
2016-08-08 15:30:00,47.46,47.52,47.45,47.5,98010.0,42.5527,42.6065,42.5437,42.5885,98010.0
2016-08-09 09:30:00,47.6,47.72,47.38,47.63,38149.0,42.6782,42.7858,42.4809,42.7051,38149.0
2016-08-09 10:00:00,47.64,47.72,47.58,47.7,25905.0,42.714,42.7858,42.6603,42.7678,25905.0
2016-08-09 10:30:00,47.69,47.78,47.65,47.77,36617.0,42.7589,42.8396,42.723,42.8306,36617.0
2016-08-09 11:00:00,47.77,47.85,47.76,47.79,45342.0,42.8306,42.9023,42.8216,42.8485,45342.0
2016-08-09 11:30:00,47.79,47.88,47.77,47.86,29513.0,42.8485,42.9292,42.8306,42.9113,29513.0
2016-08-09 12:00:00,47.86,47.89,47.82,47.83,23917.0,42.9113,42.9382,42.8754,42.8844,23917.0
2016-08-09 12:30:00,47.83,47.83,47.75,47.79,23010.0,42.8844,42.8844,42.8127,42.8485,23010.0
2016-08-09 13:00:00,47.8,47.83,47.76,47.78,22924.0,42.8575,42.8844,42.8216,42.8396,22924.0
2016-08-09 13:30:00,47.77,47.82,47.74,47.78,30341.0,42.8306,42.8754,42.8037,42.8396,30341.0
2016-08-09 14:00:00,47.78,47.81,47.74,47.79,23380.0,42.8396,42.8665,42.8037,42.8485,23380.0
2016-08-09 14:30:00,47.79,47.85,47.77,47.85,45527.0,42.8485,42.9023,42.8306,42.9023,45527.0
2016-08-09 15:00:00,47.84,47.97,47.84,47.96,65917.0,42.8934,43.0099,42.8934,43.001,65917.0
2016-08-09 15:30:00,47.96,47.96,47.91,47.93,91588.0,43.001,43.001,42.9561,42.9741,91588.0
2016-08-10 09:30:00,47.94,48.02,47.87,47.89,43932.0,42.983,43.0548,42.9203,42.9382,43932.0
2016-08-10 10:00:00,47.89,47.93,47.86,47.91,27926.0,42.9382,42.9741,42.9113,42.9561,27926.0
2016-08-10 10:30:00,47.9,47.93,47.86,47.89,21793.0,42.9472,42.9741,42.9113,42.9382,21793.0
2016-08-10 11:00:00,47.9,47.93,47.78,47.81,35415.0,42.9472,42.9741,42.8396,42.8665,35415.0
2016-08-10 11:30:00,47.8,47.88,47.75,47.85,23692.0,42.8575,42.9292,42.8127,42.9023,23692.0
2016-08-10 12:00:00,47.84,47.93,47.81,47.91,20139.0,42.8934,42.9741,42.8665,42.9561,20139.0
2016-08-10 12:30:00,47.9,47.98,47.89,47.95,25603.0,42.9472,43.0189,42.9382,42.992,25603.0
2016-08-10 13:00:00,47.95,47.96,47.85,47.89,24438.0,42.992,43.001,42.9023,42.9382,24438.0
2016-08-10 13:30:00,47.9,47.96,47.84,47.9,24603.0,42.9472,43.001,42.8934,42.9472,24603.0
2016-08-10 14:00:00,47.91,47.99,47.85,47.87,40472.0,42.9561,43.0279,42.9023,42.9203,40472.0
2016-08-10 14:30:00,47.87,47.9,47.84,47.89,35580.0,42.9203,42.9472,42.8934,42.9382,35580.0
2016-08-10 15:00:00,47.89,47.97,47.85,47.92,48512.0,42.9382,43.0099,42.9023,42.9651,48512.0
2016-08-10 15:30:00,47.93,47.94,47.84,47.9,121588.0,42.9741,42.983,42.8934,42.9472,121588.0
2016-08-11 09:30:00,48.0,48.37,48.0,48.35,84045.0,43.0368,43.3686,43.0368,43.3506,84045.0
2016-08-11 10:00:00,48.35,48.58,48.35,48.55,54051.0,43.3506,43.5569,43.3506,43.53,54051.0
2016-08-11 10:30:00,48.55,48.81,48.55,48.74,95361.0,43.53,43.7631,43.53,43.7003,95361.0
2016-08-11 11:00:00,48.75,48.78,48.62,48.68,47861.0,43.7093,43.7362,43.5927,43.6465,47861.0
2016-08-11 11:30:00,48.7,48.74,48.6,48.7,37457.0,43.6644,43.7003,43.5748,43.6644,37457.0
2016-08-11 12:00:00,48.68,48.71,48.61,48.65,40598.0,43.6465,43.6734,43.5838,43.6196,40598.0
2016-08-11 12:30:00,48.63,48.67,48.59,48.65,33270.0,43.6017,43.6375,43.5658,43.6196,33270.0
2016-08-11 13:00:00,48.65,48.71,48.64,48.68,45966.0,43.6196,43.6734,43.6107,43.6465,45966.0
2016-08-11 13:30:00,48.67,48.68,48.64,48.67,51885.0,43.6375,43.6465,43.6107,43.6375,51885.0
2016-08-11 14:00:00,48.66,48.74,48.61,48.7,61335.0,43.6286,43.7003,43.5838,43.6644,61335.0
2016-08-11 14:30:00,48.69,48.69,48.56,48.58,36261.0,43.6555,43.6555,43.5389,43.5569,36261.0
2016-08-11 15:00:00,48.57,48.58,48.5,48.51,75603.0,43.5479,43.5569,43.4851,43.4941,75603.0
2016-08-11 15:30:00,48.51,48.61,48.48,48.54,99667.0,43.4941,43.5838,43.4672,43.521,99667.0
2016-08-12 09:30:00,48.48,48.53,48.24,48.24,61540.0,43.4672,43.512,43.252,43.252,61540.0
2016-08-12 10:00:00,48.24,48.41,48.22,48.36,38369.0,43.252,43.4044,43.2341,43.3596,38369.0
2016-08-12 10:30:00,48.35,48.52,48.34,48.46,84286.0,43.3506,43.5031,43.3417,43.4493,84286.0
2016-08-12 11:00:00,48.45,48.61,48.44,48.59,102078.0,43.4403,43.5838,43.4313,43.5658,102078.0
2016-08-12 11:30:00,48.59,48.69,48.58,48.66,206952.0,43.5658,43.6555,43.5569,43.6286,206952.0
2016-08-12 12:00:00,48.65,48.69,48.62,48.66,156383.0,43.6196,43.6555,43.5927,43.6286,156383.0
2016-08-12 12:30:00,48.65,48.68,48.44,48.44,121744.0,43.6196,43.6465,43.4313,43.4313,121744.0
2016-08-12 13:00:00,48.42,48.42,48.31,48.37,19172.0,43.4134,43.4134,43.3148,43.3686,19172.0
2016-08-12 13:30:00,48.36,48.39,48.33,48.33,12337.0,43.3596,43.3865,43.3327,43.3327,12337.0
2016-08-12 14:00:00,48.34,48.41,48.31,48.38,22722.0,43.3417,43.4044,43.3148,43.3775,22722.0
2016-08-12 14:30:00,48.38,48.38,48.34,48.38,14036.0,43.3775,43.3775,43.3417,43.3775,14036.0
2016-08-12 15:00:00,48.37,48.38,48.35,48.38,14161.0,43.3686,43.3775,43.3506,43.3775,14161.0
2016-08-12 15:30:00,48.38,48.47,48.37,48.45,87507.0,43.3775,43.4582,43.3686,43.4403,87507.0
2016-08-15 09:30:00,49.2,50.04,49.2,49.82,333948.0,44.1127,44.8659,44.1127,44.6686,333948.0
2016-08-15 10:00:00,49.81,50.07,49.74,49.94,160665.0,44.6597,44.8928,44.5969,44.7762,160665.0
2016-08-15 10:30:00,49.93,50.03,49.82,50.02,100806.0,44.7673,44.8569,44.6686,44.848,100806.0
2016-08-15 11:00:00,50.01,50.34,50.0,50.32,148616.0,44.839,45.1349,44.83,45.1169,148616.0
2016-08-15 11:30:00,50.3,50.38,50.21,50.25,79329.0,45.099,45.1707,45.0183,45.0542,79329.0
2016-08-15 12:00:00,50.25,50.27,50.2,50.25,47417.0,45.0542,45.0721,45.0093,45.0542,47417.0
2016-08-15 12:30:00,50.25,50.38,50.23,50.3,81720.0,45.0542,45.1707,45.0362,45.099,81720.0
2016-08-15 13:00:00,50.29,50.34,50.2,50.34,70798.0,45.09,45.1349,45.0093,45.1349,70798.0
2016-08-15 13:30:00,50.34,50.41,50.32,50.41,45105.0,45.1349,45.1976,45.1169,45.1976,45105.0
2016-08-15 14:00:00,50.41,50.43,50.32,50.33,80518.0,45.1976,45.2156,45.1169,45.1259,80518.0
2016-08-15 14:30:00,50.33,50.51,50.32,50.45,83955.0,45.1259,45.2873,45.1169,45.2335,83955.0
2016-08-15 15:00:00,50.46,50.48,50.34,50.37,94748.0,45.2425,45.2604,45.1349,45.1618,94748.0
2016-08-15 15:30:00,50.36,50.41,50.28,50.32,244396.0,45.1528,45.1976,45.0811,45.1169,244396.0
2016-08-16 09:30:00,50.3,50.37,50.0,50.08,88293.0,45.099,45.1618,44.83,44.9018,88293.0
2016-08-16 10:00:00,50.04,50.08,49.91,49.91,88361.0,44.8659,44.9018,44.7493,44.7493,88361.0
2016-08-16 10:30:00,49.92,50.0,49.87,49.88,58890.0,44.7583,44.83,44.7135,44.7224,58890.0
2016-08-16 11:00:00,49.89,50.11,49.87,50.09,122473.0,44.7314,44.9287,44.7135,44.9107,122473.0
2016-08-16 11:30:00,50.1,50.14,49.99,50.11,127038.0,44.9197,44.9556,44.8211,44.9287,127038.0
2016-08-16 12:00:00,50.1,50.36,50.1,50.36,167758.0,44.9197,45.1528,44.9197,45.1528,167758.0
2016-08-16 12:30:00,50.36,50.41,50.17,50.24,192820.0,45.1528,45.1976,44.9824,45.0452,192820.0
2016-08-16 13:00:00,50.25,50.26,50.12,50.22,159321.0,45.0542,45.0631,44.9376,45.0273,159321.0
2016-08-16 13:30:00,50.21,50.44,50.2,50.41,127042.0,45.0183,45.2245,45.0093,45.1976,127042.0
2016-08-16 14:00:00,50.4,50.48,50.19,50.3,351913.0,45.1887,45.2604,45.0004,45.099,351913.0
2016-08-16 14:30:00,50.31,50.35,50.23,50.35,62224.0,45.108,45.1438,45.0362,45.1438,62224.0
2016-08-16 15:00:00,50.35,50.35,50.24,50.27,57815.0,45.1438,45.1438,45.0452,45.0721,57815.0
2016-08-16 15:30:00,50.27,50.31,50.19,50.19,176523.0,45.0721,45.108,45.0004,45.0004,176523.0
2016-08-17 09:30:00,50.0,50.2,49.56,50.18,131222.0,44.83,45.0093,44.4355,44.9914,131222.0
2016-08-17 10:00:00,50.16,50.31,50.13,50.25,38065.0,44.9735,45.108,44.9466,45.0542,38065.0
2016-08-17 10:30:00,50.27,50.31,50.1,50.17,30224.0,45.0721,45.108,44.9197,44.9824,30224.0
2016-08-17 11:00:00,50.16,50.23,50.13,50.13,38728.0,44.9735,45.0362,44.9466,44.9466,38728.0
2016-08-17 11:30:00,50.14,50.16,50.01,50.03,30078.0,44.9556,44.9735,44.839,44.8569,30078.0
2016-08-17 12:00:00,50.04,50.13,50.03,50.08,42278.0,44.8659,44.9466,44.8569,44.9018,42278.0
2016-08-17 12:30:00,50.08,50.25,50.02,50.2,41302.0,44.9018,45.0542,44.848,45.0093,41302.0
2016-08-17 13:00:00,50.2,50.4,50.19,50.29,89103.0,45.0093,45.1887,45.0004,45.09,89103.0
2016-08-17 13:30:00,50.27,50.34,50.23,50.26,31001.0,45.0721,45.1349,45.0362,45.0631,31001.0
2016-08-17 14:00:00,50.26,50.47,50.19,50.33,75906.0,45.0631,45.2514,45.0004,45.1259,75906.0
2016-08-17 14:30:00,50.32,50.39,50.27,50.36,37351.0,45.1169,45.1797,45.0721,45.1528,37351.0
2016-08-17 15:00:00,50.36,50.37,50.27,50.36,52093.0,45.1528,45.1618,45.0721,45.1528,52093.0
2016-08-17 15:30:00,50.37,50.45,50.34,50.35,109596.0,45.1618,45.2335,45.1349,45.1438,109596.0
2016-08-18 09:30:00,50.38,50.51,50.25,50.36,31555.0,45.1707,45.2873,45.0542,45.1528,31555.0
2016-08-18 10:00:00,50.35,50.42,50.34,50.36,23518.0,45.1438,45.2066,45.1349,45.1528,23518.0
2016-08-18 10:30:00,50.37,50.45,50.34,50.43,40688.0,45.1618,45.2335,45.1349,45.2156,40688.0
2016-08-18 11:00:00,50.41,50.41,50.28,50.28,44738.0,45.1976,45.1976,45.0811,45.0811,44738.0
2016-08-18 11:30:00,50.29,50.32,50.23,50.27,36787.0,45.09,45.1169,45.0362,45.0721,36787.0
2016-08-18 12:00:00,50.27,50.37,50.22,50.3,51532.0,45.0721,45.1618,45.0273,45.099,51532.0
2016-08-18 12:30:00,50.3,50.33,50.29,50.29,22512.0,45.099,45.1259,45.09,45.09,22512.0
2016-08-18 13:00:00,50.28,50.32,50.26,50.32,42182.0,45.0811,45.1169,45.0631,45.1169,42182.0
2016-08-18 13:30:00,50.32,50.37,50.28,50.35,72926.0,45.1169,45.1618,45.0811,45.1438,72926.0
2016-08-18 14:00:00,50.36,50.36,50.32,50.32,22702.0,45.1528,45.1528,45.1169,45.1169,22702.0
2016-08-18 14:30:00,50.32,50.33,50.25,50.26,22535.0,45.1169,45.1259,45.0542,45.0631,22535.0
2016-08-18 15:00:00,50.26,50.35,50.25,50.34,52231.0,45.0631,45.1438,45.0542,45.1349,52231.0
2016-08-18 15:30:00,50.33,50.44,50.29,50.44,189186.0,45.1259,45.2245,45.09,45.2245,189186.0
2016-08-19 09:30:00,50.35,50.55,50.12,50.39,95425.0,45.1438,45.3232,44.9376,45.1797,95425.0
2016-08-19 10:00:00,50.41,50.76,50.41,50.75,60266.0,45.1976,45.5114,45.1976,45.5025,60266.0
2016-08-19 10:30:00,50.75,50.77,50.7,50.76,30845.0,45.5025,45.5204,45.4576,45.5114,30845.0
2016-08-19 11:00:00,50.75,50.79,50.7,50.78,28292.0,45.5025,45.5383,45.4576,45.5294,28292.0
2016-08-19 11:30:00,50.78,50.79,50.69,50.75,20792.0,45.5294,45.5383,45.4487,45.5025,20792.0
2016-08-19 12:00:00,50.76,50.82,50.75,50.79,26286.0,45.5114,45.5652,45.5025,45.5383,26286.0
2016-08-19 12:30:00,50.78,50.79,50.68,50.7,33891.0,45.5294,45.5383,45.4397,45.4576,33891.0
2016-08-19 13:00:00,50.69,50.71,50.66,50.68,32336.0,45.4487,45.4666,45.4218,45.4397,32336.0
2016-08-19 13:30:00,50.68,50.71,50.64,50.69,26085.0,45.4397,45.4666,45.4039,45.4487,26085.0
2016-08-19 14:00:00,50.69,50.73,50.68,50.73,28086.0,45.4487,45.4845,45.4397,45.4845,28086.0
2016-08-19 14:30:00,50.73,50.82,50.72,50.8,34424.0,45.4845,45.5652,45.4756,45.5473,34424.0
2016-08-19 15:00:00,50.8,50.87,50.75,50.83,32285.0,45.5473,45.6101,45.5025,45.5742,32285.0
2016-08-19 15:30:00,50.83,50.88,50.8,50.82,177462.0,45.5742,45.619,45.5473,45.5652,177462.0
2016-08-22 09:30:00,51.35,51.79,51.1,51.15,240487.0,46.0404,46.4349,45.8163,45.8611,240487.0
2016-08-22 10:00:00,51.15,51.3,51.03,51.23,110153.0,45.8611,45.9956,45.7535,45.9328,110153.0
2016-08-22 10:30:00,51.23,51.28,51.12,51.16,52201.0,45.9328,45.9777,45.8342,45.8701,52201.0
2016-08-22 11:00:00,51.17,51.22,51.0,51.0,188467.0,45.879,45.9239,45.7266,45.7266,188467.0
2016-08-22 11:30:00,50.99,51.06,50.96,50.99,58519.0,45.7177,45.7804,45.6908,45.7177,58519.0
2016-08-22 12:00:00,50.98,51.14,50.92,51.11,54547.0,45.7087,45.8522,45.6549,45.8253,54547.0
2016-08-22 12:30:00,51.11,51.15,51.0,51.03,37486.0,45.8253,45.8611,45.7266,45.7535,37486.0
2016-08-22 13:00:00,51.02,51.09,50.88,50.95,30688.0,45.7446,45.8073,45.619,45.6818,30688.0
2016-08-22 13:30:00,50.93,51.04,50.91,50.95,56790.0,45.6639,45.7625,45.6459,45.6818,56790.0
2016-08-22 14:00:00,50.94,51.03,50.92,50.94,184612.0,45.6728,45.7535,45.6549,45.6728,184612.0
2016-08-22 14:30:00,50.93,51.01,50.91,50.98,46933.0,45.6639,45.7356,45.6459,45.7087,46933.0
2016-08-22 15:00:00,50.97,51.02,50.96,51.01,40895.0,45.6997,45.7446,45.6908,45.7356,40895.0
2016-08-22 15:30:00,51.01,51.08,50.97,51.04,238904.0,45.7356,45.7984,45.6997,45.7625,238904.0
2016-08-23 09:30:00,51.13,51.36,51.06,51.09,41044.0,45.8432,46.0494,45.7804,45.8073,41044.0
2016-08-23 10:00:00,51.09,51.16,51.04,51.11,58761.0,45.8073,45.8701,45.7625,45.8253,58761.0
2016-08-23 10:30:00,51.12,51.18,51.1,51.1,101957.0,45.8342,45.888,45.8163,45.8163,101957.0
2016-08-23 11:00:00,51.09,51.09,51.01,51.05,32827.0,45.8073,45.8073,45.7356,45.7715,32827.0
2016-08-23 11:30:00,51.05,51.1,51.01,51.02,30770.0,45.7715,45.8163,45.7356,45.7446,30770.0
2016-08-23 12:00:00,51.03,51.12,51.02,51.09,36919.0,45.7535,45.8342,45.7446,45.8073,36919.0
2016-08-23 12:30:00,51.09,51.11,51.04,51.05,39836.0,45.8073,45.8253,45.7625,45.7715,39836.0
2016-08-23 13:00:00,51.05,51.11,51.04,51.04,64456.0,45.7715,45.8253,45.7625,45.7625,64456.0
2016-08-23 13:30:00,51.05,51.13,51.05,51.12,26337.0,45.7715,45.8432,45.7715,45.8342,26337.0
2016-08-23 14:00:00,51.11,51.18,51.09,51.17,44574.0,45.8253,45.888,45.8073,45.879,44574.0
2016-08-23 14:30:00,51.16,51.17,51.09,51.1,30783.0,45.8701,45.879,45.8073,45.8163,30783.0
2016-08-23 15:00:00,51.1,51.13,51.07,51.07,31196.0,45.8163,45.8432,45.7894,45.7894,31196.0
2016-08-23 15:30:00,51.08,51.09,50.87,50.9,287473.0,45.7984,45.8073,45.6101,45.637,287473.0
2016-08-24 09:30:00,50.8,50.95,50.64,50.66,36073.0,45.5473,45.6818,45.4039,45.4218,36073.0
2016-08-24 10:00:00,50.7,50.79,50.66,50.73,44859.0,45.4576,45.5383,45.4218,45.4845,44859.0
2016-08-24 10:30:00,50.73,50.76,50.6,50.7,25114.0,45.4845,45.5114,45.368,45.4576,25114.0
2016-08-24 11:00:00,50.72,50.79,50.68,50.73,41020.0,45.4756,45.5383,45.4397,45.4845,41020.0
2016-08-24 11:30:00,50.73,50.73,50.61,50.69,31704.0,45.4845,45.4845,45.377,45.4487,31704.0
2016-08-24 12:00:00,50.7,50.88,50.7,50.78,54033.0,45.4576,45.619,45.4576,45.5294,54033.0
2016-08-24 12:30:00,50.78,50.82,50.76,50.77,15478.0,45.5294,45.5652,45.5114,45.5204,15478.0
2016-08-24 13:00:00,50.78,50.89,50.74,50.83,61443.0,45.5294,45.628,45.4935,45.5742,61443.0
2016-08-24 13:30:00,50.82,50.82,50.72,50.73,10959.0,45.5652,45.5652,45.4756,45.4845,10959.0
2016-08-24 14:00:00,50.73,50.88,50.72,50.83,41527.0,45.4845,45.619,45.4756,45.5742,41527.0
2016-08-24 14:30:00,50.81,50.82,50.69,50.77,17057.0,45.5563,45.5652,45.4487,45.5204,17057.0
2016-08-24 15:00:00,50.76,50.83,50.74,50.77,36735.0,45.5114,45.5742,45.4935,45.5204,36735.0
2016-08-24 15:30:00,50.76,50.79,50.63,50.68,100445.0,45.5114,45.5383,45.3949,45.4397,100445.0
2016-08-25 09:30:00,50.59,50.63,50.47,50.51,27528.0,45.359,45.3949,45.2514,45.2873,27528.0
2016-08-25 10:00:00,50.51,50.6,50.5,50.52,59476.0,45.2873,45.368,45.2783,45.2963,59476.0
2016-08-25 10:30:00,50.52,50.54,50.46,50.48,98766.0,45.2963,45.3142,45.2425,45.2604,98766.0
2016-08-25 11:00:00,50.49,50.55,50.48,50.52,54155.0,45.2694,45.3232,45.2604,45.2963,54155.0
2016-08-25 11:30:00,50.52,50.53,50.45,50.47,25005.0,45.2963,45.3052,45.2335,45.2514,25005.0
2016-08-25 12:00:00,50.47,50.48,50.41,50.45,35955.0,45.2514,45.2604,45.1976,45.2335,35955.0
2016-08-25 12:30:00,50.45,50.51,50.44,50.51,38096.0,45.2335,45.2873,45.2245,45.2873,38096.0
2016-08-25 13:00:00,50.51,50.55,50.5,50.53,19182.0,45.2873,45.3232,45.2783,45.3052,19182.0
2016-08-25 13:30:00,50.54,50.54,50.44,50.45,26133.0,45.3142,45.3142,45.2245,45.2335,26133.0
2016-08-25 14:00:00,50.46,50.52,50.44,50.52,23919.0,45.2425,45.2963,45.2245,45.2963,23919.0
2016-08-25 14:30:00,50.52,50.57,50.5,50.56,29305.0,45.2963,45.3411,45.2783,45.3321,29305.0
2016-08-25 15:00:00,50.56,50.62,50.54,50.6,23156.0,45.3321,45.3859,45.3142,45.368,23156.0
2016-08-25 15:30:00,50.6,50.62,50.54,50.59,109883.0,45.368,45.3859,45.3142,45.359,109883.0
2016-08-26 09:30:00,50.81,50.9,50.55,50.87,56558.0,45.5563,45.637,45.3232,45.6101,56558.0
2016-08-26 10:00:00,50.85,51.23,50.77,51.2,69091.0,45.5921,45.9328,45.5204,45.9059,69091.0
2016-08-26 10:30:00,51.21,51.21,50.99,51.08,23052.0,45.9149,45.9149,45.7177,45.7984,23052.0
2016-08-26 11:00:00,51.08,51.12,51.04,51.08,42194.0,45.7984,45.8342,45.7625,45.7984,42194.0
2016-08-26 11:30:00,51.08,51.08,50.78,50.82,45045.0,45.7984,45.7984,45.5294,45.5652,45045.0
2016-08-26 12:00:00,50.8,50.8,50.47,50.59,23241.0,45.5473,45.5473,45.2514,45.359,23241.0
2016-08-26 12:30:00,50.57,50.71,50.52,50.7,15747.0,45.3411,45.4666,45.2963,45.4576,15747.0
2016-08-26 13:00:00,50.7,50.75,50.56,50.61,37934.0,45.4576,45.5025,45.3321,45.377,37934.0
2016-08-26 13:30:00,50.63,50.63,50.49,50.52,61224.0,45.3949,45.3949,45.2694,45.2963,61224.0
2016-08-26 14:00:00,50.51,50.6,50.46,50.48,28533.0,45.2873,45.368,45.2425,45.2604,28533.0
2016-08-26 14:30:00,50.47,50.53,50.44,50.52,20655.0,45.2514,45.3052,45.2245,45.2963,20655.0
2016-08-26 15:00:00,50.52,50.69,50.49,50.66,41160.0,45.2963,45.4487,45.2694,45.4218,41160.0
2016-08-26 15:30:00,50.66,50.75,50.65,50.69,71777.0,45.4218,45.5025,45.4128,45.4487,71777.0
2016-08-29 09:30:00,50.89,51.02,50.69,50.79,117184.0,45.7666,45.8836,45.5868,45.6767,117184.0
2016-08-29 10:00:00,50.8,50.86,50.76,50.85,73377.0,45.6857,45.7397,45.6497,45.7307,73377.0
2016-08-29 10:30:00,50.85,50.94,50.82,50.91,21355.0,45.7307,45.8116,45.7037,45.7846,21355.0
2016-08-29 11:00:00,50.92,51.03,50.89,50.93,153314.0,45.7936,45.8925,45.7666,45.8026,153314.0
2016-08-29 11:30:00,50.93,51.14,50.91,51.1,205043.0,45.8026,45.9915,45.7846,45.9555,205043.0
2016-08-29 12:00:00,51.1,51.13,51.04,51.07,93196.0,45.9555,45.9825,45.9015,45.9285,93196.0
2016-08-29 12:30:00,51.06,51.09,51.01,51.09,16078.0,45.9195,45.9465,45.8746,45.9465,16078.0
2016-08-29 13:00:00,51.09,51.16,51.09,51.16,26236.0,45.9465,46.0095,45.9465,46.0095,26236.0
2016-08-29 13:30:00,51.16,51.18,51.12,51.13,22115.0,46.0095,46.0274,45.9735,45.9825,22115.0
2016-08-29 14:00:00,51.12,51.14,51.04,51.05,12986.0,45.9735,45.9915,45.9015,45.9105,12986.0
2016-08-29 14:30:00,51.05,51.09,51.03,51.08,24127.0,45.9105,45.9465,45.8925,45.9375,24127.0
2016-08-29 15:00:00,51.08,51.11,51.04,51.04,32404.0,45.9375,45.9645,45.9015,45.9015,32404.0
2016-08-29 15:30:00,51.03,51.04,50.96,51.01,87884.0,45.8925,45.9015,45.8296,45.8746,87884.0
2016-08-30 09:30:00,51.06,51.07,50.89,50.96,25301.0,45.9195,45.9285,45.7666,45.8296,25301.0
2016-08-30 10:00:00,50.96,51.07,50.92,51.06,33210.0,45.8296,45.9285,45.7936,45.9195,33210.0
2016-08-30 10:30:00,51.06,51.06,50.97,51.01,67279.0,45.9195,45.9195,45.8386,45.8746,67279.0
2016-08-30 11:00:00,51.01,51.12,50.99,51.05,115102.0,45.8746,45.9735,45.8566,45.9105,115102.0
2016-08-30 11:30:00,51.05,51.07,50.98,51.06,21117.0,45.9105,45.9285,45.8476,45.9195,21117.0
2016-08-30 12:00:00,51.06,51.07,50.99,51.0,21468.0,45.9195,45.9285,45.8566,45.8656,21468.0
2016-08-30 12:30:00,50.99,51.03,50.91,51.03,30958.0,45.8566,45.8925,45.7846,45.8925,30958.0
2016-08-30 13:00:00,51.04,51.04,51.0,51.03,29093.0,45.9015,45.9015,45.8656,45.8925,29093.0
2016-08-30 13:30:00,51.03,51.05,51.0,51.04,19686.0,45.8925,45.9105,45.8656,45.9015,19686.0
2016-08-30 14:00:00,51.03,51.04,50.95,50.95,45628.0,45.8925,45.9015,45.8206,45.8206,45628.0
2016-08-30 14:30:00,50.95,50.99,50.93,50.96,20054.0,45.8206,45.8566,45.8026,45.8296,20054.0
2016-08-30 15:00:00,50.95,50.96,50.89,50.89,31604.0,45.8206,45.8296,45.7666,45.7666,31604.0
2016-08-30 15:30:00,50.9,51.01,50.89,50.98,65368.0,45.7756,45.8746,45.7666,45.8476,65368.0
2016-08-31 09:30:00,50.95,51.07,50.77,50.85,45658.0,45.8206,45.9285,45.6587,45.7307,45658.0
2016-08-31 10:00:00,50.85,50.91,50.78,50.82,26376.0,45.7307,45.7846,45.6677,45.7037,26376.0
2016-08-31 10:30:00,50.8,50.83,50.73,50.76,25335.0,45.6857,45.7127,45.6227,45.6497,25335.0
2016-08-31 11:00:00,50.76,50.77,50.7,50.76,22836.0,45.6497,45.6587,45.5958,45.6497,22836.0
2016-08-31 11:30:00,50.77,50.85,50.73,50.77,36787.0,45.6587,45.7307,45.6227,45.6587,36787.0
2016-08-31 12:00:00,50.75,50.77,50.67,50.71,29568.0,45.6407,45.6587,45.5688,45.6048,29568.0
2016-08-31 12:30:00,50.7,50.76,50.64,50.7,37746.0,45.5958,45.6497,45.5418,45.5958,37746.0
2016-08-31 13:00:00,50.71,50.82,50.69,50.81,66146.0,45.6048,45.7037,45.5868,45.6947,66146.0
2016-08-31 13:30:00,50.82,50.91,50.79,50.85,51346.0,45.7037,45.7846,45.6767,45.7307,51346.0
2016-08-31 14:00:00,50.85,50.89,50.83,50.86,48712.0,45.7307,45.7666,45.7127,45.7397,48712.0
2016-08-31 14:30:00,50.85,50.86,50.77,50.77,44557.0,45.7307,45.7397,45.6587,45.6587,44557.0
2016-08-31 15:00:00,50.77,50.88,50.77,50.83,59199.0,45.6587,45.7576,45.6587,45.7127,59199.0
2016-08-31 15:30:00,50.83,50.91,50.82,50.86,166638.0,45.7127,45.7846,45.7037,45.7397,166638.0
2016-09-01 09:30:00,50.79,51.08,50.69,50.75,57740.0,45.6767,45.9375,45.5868,45.6407,57740.0
2016-09-01 10:00:00,50.74,50.75,50.43,50.44,46584.0,45.6317,45.6407,45.353,45.3619,46584.0
2016-09-01 10:30:00,50.42,50.43,50.17,50.19,92968.0,45.344,45.353,45.1191,45.1371,92968.0
2016-09-01 11:00:00,50.19,50.24,50.05,50.16,58591.0,45.1371,45.1821,45.0112,45.1101,58591.0
2016-09-01 11:30:00,50.16,50.22,50.09,50.17,44963.0,45.1101,45.1641,45.0472,45.1191,44963.0
2016-09-01 12:00:00,50.16,50.37,50.13,50.35,83676.0,45.1101,45.299,45.0832,45.281,83676.0
2016-09-01 12:30:00,50.35,50.41,50.3,50.3,74127.0,45.281,45.335,45.236,45.236,74127.0
2016-09-01 13:00:00,50.32,50.4,50.32,50.39,50045.0,45.254,45.326,45.254,45.317,50045.0
2016-09-01 13:30:00,50.39,50.47,50.37,50.38,51111.0,45.317,45.3889,45.299,45.308,51111.0
2016-09-01 14:00:00,50.38,50.47,50.34,50.45,29924.0,45.308,45.3889,45.272,45.3709,29924.0
2016-09-01 14:30:00,50.44,50.46,50.38,50.46,55178.0,45.3619,45.3799,45.308,45.3799,55178.0
2016-09-01 15:00:00,50.46,50.46,50.32,50.39,57240.0,45.3799,45.3799,45.254,45.317,57240.0
2016-09-01 15:30:00,50.38,50.46,50.38,50.43,210815.0,45.308,45.3799,45.308,45.353,210815.0
2016-09-02 09:30:00,50.76,51.22,50.76,50.79,73711.0,45.6497,46.0634,45.6497,45.6767,73711.0
2016-09-02 10:00:00,50.76,50.8,50.55,50.68,77247.0,45.6497,45.6857,45.4609,45.5778,77247.0
2016-09-02 10:30:00,50.69,50.74,50.59,50.59,39538.0,45.5868,45.6317,45.4968,45.4968,39538.0
2016-09-02 11:00:00,50.59,50.71,50.58,50.61,65248.0,45.4968,45.6048,45.4878,45.5148,65248.0
2016-09-02 11:30:00,50.6,50.64,50.55,50.63,54589.0,45.5058,45.5418,45.4609,45.5328,54589.0
2016-09-02 12:00:00,50.63,50.65,50.53,50.55,26098.0,45.5328,45.5508,45.4429,45.4609,26098.0
2016-09-02 12:30:00,50.55,50.65,50.54,50.6,30332.0,45.4609,45.5508,45.4519,45.5058,30332.0
2016-09-02 13:00:00,50.61,50.64,50.57,50.63,30069.0,45.5148,45.5418,45.4789,45.5328,30069.0
2016-09-02 13:30:00,50.63,50.64,50.54,50.62,27091.0,45.5328,45.5418,45.4519,45.5238,27091.0
2016-09-02 14:00:00,50.62,50.73,50.61,50.7,35317.0,45.5238,45.6227,45.5148,45.5958,35317.0
2016-09-02 14:30:00,50.7,50.82,50.68,50.82,50444.0,45.5958,45.7037,45.5778,45.7037,50444.0
2016-09-02 15:00:00,50.83,51.03,50.79,51.03,122642.0,45.7127,45.8925,45.6767,45.8925,122642.0
2016-09-02 15:30:00,51.04,51.04,50.9,50.93,116073.0,45.9015,45.9015,45.7756,45.8026,116073.0
2016-09-06 09:30:00,51.09,51.48,51.03,51.06,94118.0,45.9465,46.2972,45.8925,45.9195,94118.0
2016-09-06 10:00:00,51.04,51.08,50.61,50.65,41462.0,45.9015,45.9375,45.5148,45.5508,41462.0
2016-09-06 10:30:00,50.65,50.73,50.55,50.59,42114.0,45.5508,45.6227,45.4609,45.4968,42114.0
2016-09-06 11:00:00,50.58,50.68,50.58,50.64,23925.0,45.4878,45.5778,45.4878,45.5418,23925.0
2016-09-06 11:30:00,50.65,50.72,50.62,50.68,39159.0,45.5508,45.6138,45.5238,45.5778,39159.0
2016-09-06 12:00:00,50.69,50.79,50.66,50.67,20148.0,45.5868,45.6767,45.5598,45.5688,20148.0
2016-09-06 12:30:00,50.66,50.72,50.64,50.64,25153.0,45.5598,45.6138,45.5418,45.5418,25153.0
2016-09-06 13:00:00,50.65,50.67,50.61,50.63,22589.0,45.5508,45.5688,45.5148,45.5328,22589.0
2016-09-06 13:30:00,50.62,50.65,50.6,50.61,28469.0,45.5238,45.5508,45.5058,45.5148,28469.0
2016-09-06 14:00:00,50.61,50.68,50.55,50.67,40634.0,45.5148,45.5778,45.4609,45.5688,40634.0
2016-09-06 14:30:00,50.68,50.76,50.67,50.75,26501.0,45.5778,45.6497,45.5688,45.6407,26501.0
2016-09-06 15:00:00,50.75,50.79,50.73,50.76,37304.0,45.6407,45.6767,45.6227,45.6497,37304.0
2016-09-06 15:30:00,50.76,50.97,50.76,50.97,194408.0,45.6497,45.8386,45.6497,45.8386,194408.0
2016-09-07 09:30:00,50.77,50.93,50.65,50.91,69461.0,45.6587,45.8026,45.5508,45.7846,69461.0
2016-09-07 10:00:00,50.88,51.0,50.79,50.98,51095.0,45.7576,45.8656,45.6767,45.8476,51095.0
2016-09-07 10:30:00,50.99,51.0,50.76,50.78,55870.0,45.8566,45.8656,45.6497,45.6677,55870.0
2016-09-07 11:00:00,50.78,50.84,50.73,50.8,51075.0,45.6677,45.7217,45.6227,45.6857,51075.0
2016-09-07 11:30:00,50.8,50.89,50.79,50.85,57710.0,45.6857,45.7666,45.6767,45.7307,57710.0
2016-09-07 12:00:00,50.86,50.95,50.85,50.95,104162.0,45.7397,45.8206,45.7307,45.8206,104162.0
2016-09-07 12:30:00,50.96,51.05,50.92,50.95,190244.0,45.8296,45.9105,45.7936,45.8206,190244.0
2016-09-07 13:00:00,50.94,50.95,50.86,50.87,54518.0,45.8116,45.8206,45.7397,45.7487,54518.0
2016-09-07 13:30:00,50.86,50.87,50.79,50.79,33160.0,45.7397,45.7487,45.6767,45.6767,33160.0
2016-09-07 14:00:00,50.79,50.86,50.78,50.86,37668.0,45.6767,45.7397,45.6677,45.7397,37668.0
2016-09-07 14:30:00,50.86,50.89,50.83,50.86,28890.0,45.7397,45.7666,45.7127,45.7397,28890.0
2016-09-07 15:00:00,50.87,50.9,50.85,50.88,154633.0,45.7487,45.7756,45.7307,45.7576,154633.0
2016-09-07 15:30:00,50.88,50.95,50.87,50.95,184879.0,45.7576,45.8206,45.7487,45.8206,184879.0
2016-09-08 09:30:00,50.95,51.07,50.85,50.85,59744.0,45.8206,45.9285,45.7307,45.7307,59744.0
2016-09-08 10:00:00,50.86,50.95,50.83,50.93,35670.0,45.7397,45.8206,45.7127,45.8026,35670.0
2016-09-08 10:30:00,50.92,51.08,50.92,51.06,38112.0,45.7936,45.9375,45.7936,45.9195,38112.0
2016-09-08 11:00:00,51.06,51.17,50.99,51.17,86977.0,45.9195,46.0185,45.8566,46.0185,86977.0
2016-09-08 11:30:00,51.18,51.19,51.05,51.12,23809.0,46.0274,46.0364,45.9105,45.9735,23809.0
2016-09-08 12:00:00,51.13,51.16,51.0,51.05,35584.0,45.9825,46.0095,45.8656,45.9105,35584.0
2016-09-08 12:30:00,51.04,51.15,51.02,51.14,13096.0,45.9015,46.0005,45.8836,45.9915,13096.0
2016-09-08 13:00:00,51.14,51.16,51.07,51.16,27773.0,45.9915,46.0095,45.9285,46.0095,27773.0
2016-09-08 13:30:00,51.15,51.18,51.13,51.16,32087.0,46.0005,46.0274,45.9825,46.0095,32087.0
2016-09-08 14:00:00,51.16,51.23,51.14,51.18,37313.0,46.0095,46.0724,45.9915,46.0274,37313.0
2016-09-08 14:30:00,51.18,51.18,51.14,51.16,53847.0,46.0274,46.0274,45.9915,46.0095,53847.0
2016-09-08 15:00:00,51.16,51.16,51.05,51.05,31022.0,46.0095,46.0095,45.9105,45.9105,31022.0
2016-09-08 15:30:00,51.04,51.11,51.0,51.04,77874.0,45.9015,45.9645,45.8656,45.9015,77874.0
2016-09-09 09:30:00,50.57,50.57,49.75,49.81,101152.0,45.4789,45.4789,44.7414,44.7954,101152.0
2016-09-09 10:00:00,49.8,49.87,49.67,49.74,141280.0,44.7864,44.8493,44.6695,44.7324,141280.0
2016-09-09 10:30:00,49.7,49.7,49.53,49.6,71533.0,44.6964,44.6964,44.5436,44.6065,71533.0
2016-09-09 11:00:00,49.62,49.67,49.55,49.67,46741.0,44.6245,44.6695,44.5615,44.6695,46741.0
2016-09-09 11:30:00,49.67,49.68,49.52,49.62,91188.0,44.6695,44.6785,44.5346,44.6245,91188.0
2016-09-09 12:00:00,49.62,49.7,49.44,49.45,65684.0,44.6245,44.6964,44.4626,44.4716,65684.0
2016-09-09 12:30:00,49.45,49.46,49.33,49.38,45351.0,44.4716,44.4806,44.3637,44.4087,45351.0
2016-09-09 13:00:00,49.39,49.39,49.12,49.17,47185.0,44.4177,44.4177,44.1748,44.2198,47185.0
2016-09-09 13:30:00,49.16,49.2,49.04,49.15,61524.0,44.2108,44.2468,44.1029,44.2018,61524.0
2016-09-09 14:00:00,49.15,49.15,49.01,49.1,57662.0,44.2018,44.2018,44.0759,44.1568,57662.0
2016-09-09 14:30:00,49.11,49.13,48.93,49.01,54165.0,44.1658,44.1838,44.004,44.0759,54165.0
2016-09-09 15:00:00,49.01,49.02,48.86,48.98,80922.0,44.0759,44.0849,43.941,44.0489,80922.0
2016-09-09 15:30:00,48.99,48.99,48.65,48.65,301687.0,44.0579,44.0579,43.7522,43.7522,301687.0
2016-09-12 09:30:00,48.29,48.95,47.99,48.94,96467.0,43.4284,44.0219,43.1586,44.013,96467.0
2016-09-12 10:00:00,48.92,49.31,48.91,49.11,234643.0,43.995,44.3457,43.986,44.1658,234643.0
2016-09-12 10:30:00,49.12,49.13,48.83,48.87,92355.0,44.1748,44.1838,43.914,43.95,92355.0
2016-09-12 11:00:00,48.89,49.05,48.87,49.05,85586.0,43.968,44.1119,43.95,44.1119,85586.0
2016-09-12 11:30:00,49.05,49.16,48.96,49.1,56200.0,44.1119,44.2108,44.0309,44.1568,56200.0
2016-09-12 12:00:00,49.09,49.09,49.0,49.02,34121.0,44.1479,44.1479,44.0669,44.0849,34121.0
2016-09-12 12:30:00,49.03,49.2,49.0,49.17,34559.0,44.0939,44.2468,44.0669,44.2198,34559.0
2016-09-12 13:00:00,49.18,49.43,49.07,49.07,101854.0,44.2288,44.4536,44.1299,44.1299,101854.0
2016-09-12 13:30:00,49.08,49.25,48.97,49.23,117349.0,44.1389,44.2917,44.0399,44.2738,117349.0
2016-09-12 14:00:00,49.26,49.46,49.26,49.42,68406.0,44.3007,44.4806,44.3007,44.4446,68406.0
2016-09-12 14:30:00,49.44,49.69,49.43,49.6,203649.0,44.4626,44.6874,44.4536,44.6065,203649.0
2016-09-12 15:00:00,49.61,49.75,49.61,49.69,69091.0,44.6155,44.7414,44.6155,44.6874,69091.0
2016-09-12 15:30:00,49.69,49.86,49.63,49.8,388445.0,44.6874,44.8403,44.6335,44.7864,388445.0
2016-09-13 09:30:00,49.37,49.58,49.21,49.48,68614.0,44.3997,44.5885,44.2558,44.4986,68614.0
2016-09-13 10:00:00,49.48,49.56,49.33,49.47,121545.0,44.4986,44.5705,44.3637,44.4896,121545.0
2016-09-13 10:30:00,49.46,49.65,49.43,49.6,116323.0,44.4806,44.6515,44.4536,44.6065,116323.0
2016-09-13 11:00:00,49.61,49.66,49.49,49.53,128309.0,44.6155,44.6605,44.5076,44.5436,128309.0
2016-09-13 11:30:00,49.52,49.61,49.42,49.59,107146.0,44.5346,44.6155,44.4446,44.5975,107146.0
2016-09-13 12:00:00,49.59,49.79,49.49,49.51,99351.0,44.5975,44.7774,44.5076,44.5256,99351.0
2016-09-13 12:30:00,49.49,49.57,49.42,49.45,79566.0,44.5076,44.5795,44.4446,44.4716,79566.0
2016-09-13 13:00:00,49.44,49.88,49.39,49.88,70402.0,44.4626,44.8583,44.4177,44.8583,70402.0
2016-09-13 13:30:00,49.89,49.98,49.54,49.63,65043.0,44.8673,44.9483,44.5526,44.6335,65043.0
2016-09-13 14:00:00,49.63,49.74,49.56,49.66,66065.0,44.6335,44.7324,44.5705,44.6605,66065.0
2016-09-13 14:30:00,49.64,49.75,49.53,49.53,63908.0,44.6425,44.7414,44.5436,44.5436,63908.0
2016-09-13 15:00:00,49.52,49.63,49.36,49.6,89632.0,44.5346,44.6335,44.3907,44.6065,89632.0
2016-09-13 15:30:00,49.62,49.73,49.44,49.48,242582.0,44.6245,44.7234,44.4626,44.4986,242582.0
2016-09-14 09:30:00,49.46,49.66,49.41,49.5,56497.0,44.4806,44.6605,44.4356,44.5166,56497.0
2016-09-14 10:00:00,49.51,49.84,49.46,49.76,45567.0,44.5256,44.8223,44.4806,44.7504,45567.0
2016-09-14 10:30:00,49.78,49.89,49.6,49.61,51222.0,44.7684,44.8673,44.6065,44.6155,51222.0
2016-09-14 11:00:00,49.62,49.75,49.51,49.66,46412.0,44.6245,44.7414,44.5256,44.6605,46412.0
2016-09-14 11:30:00,49.64,49.76,49.57,49.67,44120.0,44.6425,44.7504,44.5795,44.6695,44120.0
2016-09-14 12:00:00,49.68,49.71,49.57,49.57,33514.0,44.6785,44.7054,44.5795,44.5795,33514.0
2016-09-14 12:30:00,49.58,49.58,49.43,49.51,30605.0,44.5885,44.5885,44.4536,44.5256,30605.0
2016-09-14 13:00:00,49.5,49.58,49.48,49.53,20069.0,44.5166,44.5885,44.4986,44.5436,20069.0
2016-09-14 13:30:00,49.53,49.56,49.31,49.36,39130.0,44.5436,44.5705,44.3457,44.3907,39130.0
2016-09-14 14:00:00,49.36,49.41,49.17,49.39,74306.0,44.3907,44.4356,44.2198,44.4177,74306.0
2016-09-14 14:30:00,49.38,49.51,49.35,49.47,56432.0,44.4087,44.5256,44.3817,44.4896,56432.0
2016-09-14 15:00:00,49.47,49.47,49.23,49.27,81856.0,44.4896,44.4896,44.2738,44.3097,81856.0
2016-09-14 15:30:00,49.28,49.53,49.28,49.5,305843.0,44.3187,44.5436,44.3187,44.5166,305843.0
2016-09-15 09:30:00,49.54,49.88,49.46,49.86,50712.0,44.5526,44.8583,44.4806,44.8403,50712.0
2016-09-15 10:00:00,49.86,50.16,49.81,50.13,55176.0,44.8403,45.1101,44.7954,45.0832,55176.0
2016-09-15 10:30:00,50.13,50.31,50.04,50.3,59886.0,45.0832,45.245,45.0022,45.236,59886.0
2016-09-15 11:00:00,50.31,50.36,50.06,50.15,45389.0,45.245,45.29,45.0202,45.1011,45389.0
2016-09-15 11:30:00,50.16,50.2,50.02,50.02,38229.0,45.1101,45.1461,44.9842,44.9842,38229.0
2016-09-15 12:00:00,50.02,50.07,50.01,50.01,31851.0,44.9842,45.0292,44.9752,44.9752,31851.0
2016-09-15 12:30:00,50.02,50.08,49.94,50.06,54190.0,44.9842,45.0382,44.9123,45.0202,54190.0
2016-09-15 13:00:00,50.07,50.27,50.06,50.22,56357.0,45.0292,45.2091,45.0202,45.1641,56357.0
2016-09-15 13:30:00,50.23,50.39,50.22,50.39,27161.0,45.1731,45.317,45.1641,45.317,27161.0
2016-09-15 14:00:00,50.39,50.47,50.31,50.46,17682.0,45.317,45.3889,45.245,45.3799,17682.0
2016-09-15 14:30:00,50.47,50.47,50.39,50.44,21735.0,45.3889,45.3889,45.317,45.3619,21735.0
2016-09-15 15:00:00,50.44,50.47,50.3,50.35,27842.0,45.3619,45.3889,45.236,45.281,27842.0
2016-09-15 15:30:00,50.34,50.38,50.23,50.26,117342.0,45.272,45.308,45.1731,45.2001,117342.0
2016-09-16 09:30:00,50.09,50.1,49.65,49.88,202074.0,45.0472,45.0562,44.6515,44.8583,202074.0
2016-09-16 10:00:00,49.88,49.88,49.67,49.73,20831.0,44.8583,44.8583,44.6695,44.7234,20831.0
2016-09-16 10:30:00,49.74,49.85,49.67,49.69,61059.0,44.7324,44.8313,44.6695,44.6874,61059.0
2016-09-16 11:00:00,49.68,49.81,49.63,49.76,31542.0,44.6785,44.7954,44.6335,44.7504,31542.0
2016-09-16 11:30:00,49.76,49.9,49.72,49.87,19966.0,44.7504,44.8763,44.7144,44.8493,19966.0
2016-09-16 12:00:00,49.88,49.95,49.87,49.9,30222.0,44.8583,44.9213,44.8493,44.8763,30222.0
2016-09-16 12:30:00,49.91,49.95,49.87,49.9,27885.0,44.8853,44.9213,44.8493,44.8763,27885.0
2016-09-16 13:00:00,49.89,49.95,49.86,49.87,21865.0,44.8673,44.9213,44.8403,44.8493,21865.0
2016-09-16 13:30:00,49.86,49.93,49.78,49.92,47037.0,44.8403,44.9033,44.7684,44.8943,47037.0
2016-09-16 14:00:00,49.92,49.98,49.88,49.96,27978.0,44.8943,44.9483,44.8583,44.9303,27978.0
2016-09-16 14:30:00,49.97,50.0,49.92,49.93,54513.0,44.9393,44.9662,44.8943,44.9033,54513.0
2016-09-16 15:00:00,49.94,50.0,49.9,49.94,80422.0,44.9123,44.9662,44.8763,44.9123,80422.0
2016-09-16 15:30:00,49.95,50.03,49.93,49.95,247323.0,44.9213,44.9932,44.9033,44.9213,247323.0
2016-09-19 09:30:00,50.26,50.76,50.16,50.47,44974.0,45.2001,45.6497,45.1101,45.3889,44974.0
2016-09-19 10:00:00,50.48,50.55,50.48,50.51,26690.0,45.3979,45.4609,45.3979,45.4249,26690.0
2016-09-19 10:30:00,50.52,50.54,50.48,50.51,13705.0,45.4339,45.4519,45.3979,45.4249,13705.0
2016-09-19 11:00:00,50.51,50.58,50.48,50.56,63364.0,45.4249,45.4878,45.3979,45.4699,63364.0
2016-09-19 11:30:00,50.57,50.63,50.5,50.52,27367.0,45.4789,45.5328,45.4159,45.4339,27367.0
2016-09-19 12:00:00,50.52,50.53,50.22,50.33,73667.0,45.4339,45.4429,45.1641,45.263,73667.0
2016-09-19 12:30:00,50.33,50.47,50.31,50.44,48072.0,45.263,45.3889,45.245,45.3619,48072.0
2016-09-19 13:00:00,50.43,50.44,50.38,50.42,26727.0,45.353,45.3619,45.308,45.344,26727.0
2016-09-19 13:30:00,50.42,50.42,50.24,50.37,17576.0,45.344,45.344,45.1821,45.299,17576.0
2016-09-19 14:00:00,50.37,50.4,50.34,50.38,21440.0,45.299,45.326,45.272,45.308,21440.0
2016-09-19 14:30:00,50.38,50.68,50.38,50.59,41456.0,45.308,45.5778,45.308,45.4968,41456.0
2016-09-19 15:00:00,50.6,50.65,50.51,50.56,52961.0,45.5058,45.5508,45.4249,45.4699,52961.0
2016-09-19 15:30:00,50.55,50.61,50.46,50.54,122051.0,45.4609,45.5148,45.3799,45.4519,122051.0
2016-09-20 09:30:00,50.85,50.99,50.75,50.83,20643.0,45.7307,45.8566,45.6407,45.7127,20643.0
2016-09-20 10:00:00,50.83,50.91,50.8,50.82,26187.0,45.7127,45.7846,45.6857,45.7037,26187.0
2016-09-20 10:30:00,50.83,50.87,50.77,50.84,36014.0,45.7127,45.7487,45.6587,45.7217,36014.0
2016-09-20 11:00:00,50.83,50.93,50.8,50.82,29861.0,45.7127,45.8026,45.6857,45.7037,29861.0
2016-09-20 11:30:00,50.83,50.87,50.73,50.73,25970.0,45.7127,45.7487,45.6227,45.6227,25970.0
2016-09-20 12:00:00,50.73,50.81,50.68,50.81,50221.0,45.6227,45.6947,45.5778,45.6947,50221.0
2016-09-20 12:30:00,50.8,50.81,50.6,50.61,28898.0,45.6857,45.6947,45.5058,45.5148,28898.0
2016-09-20 13:00:00,50.61,50.68,50.6,50.62,34524.0,45.5148,45.5778,45.5058,45.5238,34524.0
2016-09-20 13:30:00,50.62,50.72,50.6,50.72,19167.0,45.5238,45.6138,45.5058,45.6138,19167.0
2016-09-20 14:00:00,50.73,50.74,50.62,50.64,23147.0,45.6227,45.6317,45.5238,45.5418,23147.0
2016-09-20 14:30:00,50.64,50.78,50.63,50.75,29852.0,45.5418,45.6677,45.5328,45.6407,29852.0
2016-09-20 15:00:00,50.74,50.84,50.72,50.83,39934.0,45.6317,45.7217,45.6138,45.7127,39934.0
2016-09-20 15:30:00,50.84,50.9,50.72,50.72,191690.0,45.7217,45.7756,45.6138,45.6138,191690.0
2016-09-21 09:30:00,51.03,51.43,50.97,51.41,64023.0,45.8925,46.2523,45.8386,46.2343,64023.0
2016-09-21 10:00:00,51.45,51.48,51.29,51.37,37260.0,46.2703,46.2972,46.1264,46.1983,37260.0
2016-09-21 10:30:00,51.38,51.44,51.08,51.1,45838.0,46.2073,46.2613,45.9375,45.9555,45838.0
2016-09-21 11:00:00,51.1,51.24,51.09,51.23,49611.0,45.9555,46.0814,45.9465,46.0724,49611.0
2016-09-21 11:30:00,51.23,51.27,51.19,51.27,24900.0,46.0724,46.1084,46.0364,46.1084,24900.0
2016-09-21 12:00:00,51.28,51.36,51.26,51.28,76950.0,46.1174,46.1893,46.0994,46.1174,76950.0
2016-09-21 12:30:00,51.27,51.31,51.16,51.29,26917.0,46.1084,46.1444,46.0095,46.1264,26917.0
2016-09-21 13:00:00,51.3,51.37,51.23,51.24,27221.0,46.1354,46.1983,46.0724,46.0814,27221.0
2016-09-21 13:30:00,51.23,51.28,51.19,51.27,43156.0,46.0724,46.1174,46.0364,46.1084,43156.0
2016-09-21 14:00:00,51.26,51.63,51.25,51.32,53344.0,46.0994,46.4321,46.0904,46.1533,53344.0
2016-09-21 14:30:00,51.3,51.59,51.27,51.59,44815.0,46.1354,46.3962,46.1084,46.3962,44815.0
2016-09-21 15:00:00,51.57,51.72,51.49,51.71,50957.0,46.3782,46.5131,46.3062,46.5041,50957.0
2016-09-21 15:30:00,51.71,51.85,51.69,51.81,300886.0,46.5041,46.63,46.4861,46.594,300886.0
2016-09-22 09:30:00,52.19,52.33,51.96,51.98,103630.0,46.9358,47.0617,46.7289,46.7469,103630.0
2016-09-22 10:00:00,51.98,52.15,51.96,52.11,116119.0,46.7469,46.8998,46.7289,46.8638,116119.0
2016-09-22 10:30:00,52.11,52.43,52.11,52.39,98454.0,46.8638,47.1516,46.8638,47.1156,98454.0
2016-09-22 11:00:00,52.4,52.4,52.27,52.3,44356.0,47.1246,47.1246,47.0077,47.0347,44356.0
2016-09-22 11:30:00,52.31,52.33,52.18,52.2,32642.0,47.0437,47.0617,46.9268,46.9448,32642.0
2016-09-22 12:00:00,52.21,52.29,52.15,52.24,32351.0,46.9537,47.0257,46.8998,46.9807,32351.0
2016-09-22 12:30:00,52.23,52.31,52.21,52.31,30848.0,46.9717,47.0437,46.9537,47.0437,30848.0
2016-09-22 13:00:00,52.3,52.39,52.3,52.36,26055.0,47.0347,47.1156,47.0347,47.0886,26055.0
2016-09-22 13:30:00,52.36,52.43,52.35,52.41,47396.0,47.0886,47.1516,47.0797,47.1336,47396.0
2016-09-22 14:00:00,52.41,52.49,52.34,52.47,54280.0,47.1336,47.2056,47.0707,47.1876,54280.0
2016-09-22 14:30:00,52.47,52.55,52.42,52.54,38949.0,47.1876,47.2595,47.1426,47.2505,38949.0
2016-09-22 15:00:00,52.54,52.57,52.5,52.54,57355.0,47.2505,47.2775,47.2146,47.2505,57355.0
2016-09-22 15:30:00,52.55,52.68,52.54,52.61,186391.0,47.2595,47.3764,47.2505,47.3135,186391.0
2016-09-23 09:30:00,52.59,52.61,52.14,52.14,62170.0,47.2955,47.3135,46.8908,46.8908,62170.0
2016-09-23 10:00:00,52.14,52.15,51.99,52.04,81812.0,46.8908,46.8998,46.7559,46.8009,81812.0
2016-09-23 10:30:00,52.04,52.14,52.0,52.14,97055.0,46.8009,46.8908,46.7649,46.8908,97055.0
2016-09-23 11:00:00,52.13,52.18,51.93,51.97,68195.0,46.8818,46.9268,46.7019,46.7379,68195.0
2016-09-23 11:30:00,51.96,52.05,51.9,51.91,41626.0,46.7289,46.8099,46.675,46.684,41626.0
2016-09-23 12:00:00,51.92,51.95,51.89,51.92,20676.0,46.6929,46.7199,46.666,46.6929,20676.0
2016-09-23 12:30:00,51.92,51.92,51.77,51.83,13691.0,46.6929,46.6929,46.558,46.612,13691.0
2016-09-23 13:00:00,51.83,51.83,51.69,51.79,25338.0,46.612,46.612,46.4861,46.576,25338.0
2016-09-23 13:30:00,51.79,51.79,51.63,51.64,26686.0,46.576,46.576,46.4321,46.4411,26686.0
2016-09-23 14:00:00,51.64,51.73,51.62,51.71,24247.0,46.4411,46.5221,46.4231,46.5041,24247.0
2016-09-23 14:30:00,51.71,51.75,51.65,51.72,33071.0,46.5041,46.5401,46.4501,46.5131,33071.0
2016-09-23 15:00:00,51.71,51.73,51.62,51.64,48978.0,46.5041,46.5221,46.4231,46.4411,48978.0
2016-09-23 15:30:00,51.65,51.72,51.48,51.54,278002.0,46.4501,46.5131,46.2972,46.3512,278002.0
2016-09-26 09:30:00,51.22,51.35,50.94,51.06,45642.0,46.0634,46.1803,45.8116,45.9195,45642.0
2016-09-26 10:00:00,51.07,51.45,51.05,51.4,82904.0,45.9285,46.2703,45.9105,46.2253,82904.0
2016-09-26 10:30:00,51.4,51.66,51.4,51.53,61253.0,46.2253,46.4591,46.2253,46.3422,61253.0
2016-09-26 11:00:00,51.54,51.61,51.43,51.45,76257.0,46.3512,46.4142,46.2523,46.2703,76257.0
2016-09-26 11:30:00,51.44,51.52,51.33,51.44,172016.0,46.2613,46.3332,46.1623,46.2613,172016.0
2016-09-26 12:00:00,51.44,51.48,51.4,51.44,126114.0,46.2613,46.2972,46.2253,46.2613,126114.0
2016-09-26 12:30:00,51.44,51.65,51.42,51.62,182560.0,46.2613,46.4501,46.2433,46.4231,182560.0
2016-09-26 13:00:00,51.62,51.65,51.53,51.55,40429.0,46.4231,46.4501,46.3422,46.3602,40429.0
2016-09-26 13:30:00,51.56,51.61,51.56,51.6,52076.0,46.3692,46.4142,46.3692,46.4052,52076.0
2016-09-26 14:00:00,51.58,51.64,51.58,51.63,40637.0,46.3872,46.4411,46.3872,46.4321,40637.0
2016-09-26 14:30:00,51.62,51.64,51.49,51.55,101754.0,46.4231,46.4411,46.3062,46.3602,101754.0
2016-09-26 15:00:00,51.55,51.64,51.55,51.63,52538.0,46.3602,46.4411,46.3602,46.4321,52538.0
2016-09-26 15:30:00,51.63,51.65,51.45,51.49,239843.0,46.4321,46.4501,46.2703,46.3062,239843.0
2016-09-27 09:30:00,51.33,51.5,50.87,51.38,65461.0,46.1623,46.3152,45.7487,46.2073,65461.0
2016-09-27 10:00:00,51.4,51.53,51.38,51.49,32885.0,46.2253,46.3422,46.2073,46.3062,32885.0
2016-09-27 10:30:00,51.49,51.7,51.45,51.57,112509.0,46.3062,46.4951,46.2703,46.3782,112509.0
2016-09-27 11:00:00,51.58,51.71,51.51,51.71,47750.0,46.3872,46.5041,46.3242,46.5041,47750.0
2016-09-27 11:30:00,51.73,51.81,51.71,51.78,44790.0,46.5221,46.594,46.5041,46.567,44790.0
2016-09-27 12:00:00,51.76,51.85,51.66,51.84,34116.0,46.5491,46.63,46.4591,46.621,34116.0
2016-09-27 12:30:00,51.84,51.9,51.8,51.85,34561.0,46.621,46.675,46.585,46.63,34561.0
2016-09-27 13:00:00,51.86,51.9,51.85,51.89,27953.0,46.639,46.675,46.63,46.666,27953.0
2016-09-27 13:30:00,51.9,51.92,51.81,51.83,77935.0,46.675,46.6929,46.594,46.612,77935.0
2016-09-27 14:00:00,51.83,51.94,51.83,51.87,71779.0,46.612,46.7109,46.612,46.648,71779.0
2016-09-27 14:30:00,51.87,51.9,51.85,51.9,56158.0,46.648,46.675,46.63,46.675,56158.0
2016-09-27 15:00:00,51.9,52.03,51.89,52.01,103883.0,46.675,46.7919,46.666,46.7739,103883.0
2016-09-27 15:30:00,52.0,52.13,51.96,52.11,147619.0,46.7649,46.8818,46.7289,46.8638,147619.0
2016-09-28 09:30:00,52.31,52.5,52.3,52.5,47922.0,47.0437,47.2146,47.0347,47.2146,47922.0
2016-09-28 10:00:00,52.51,52.59,52.26,52.39,22931.0,47.2235,47.2955,46.9987,47.1156,22931.0
2016-09-28 10:30:00,52.41,52.42,52.06,52.07,151091.0,47.1336,47.1426,46.8188,46.8278,151091.0
2016-09-28 11:00:00,52.09,52.17,51.98,52.14,21198.0,46.8458,46.9178,46.7469,46.8908,21198.0
2016-09-28 11:30:00,52.12,52.25,52.09,52.16,49108.0,46.8728,46.9897,46.8458,46.9088,49108.0
2016-09-28 12:00:00,52.13,52.16,52.04,52.14,25661.0,46.8818,46.9088,46.8009,46.8908,25661.0
2016-09-28 12:30:00,52.14,52.15,52.02,52.04,37058.0,46.8908,46.8998,46.7829,46.8009,37058.0
2016-09-28 13:00:00,52.04,52.04,51.94,52.01,32378.0,46.8009,46.8009,46.7109,46.7739,32378.0
2016-09-28 13:30:00,52.01,52.05,51.99,52.0,50693.0,46.7739,46.8099,46.7559,46.7649,50693.0
2016-09-28 14:00:00,52.0,52.37,51.93,52.3,42119.0,46.7649,47.0976,46.7019,47.0347,42119.0
2016-09-28 14:30:00,52.31,52.34,52.23,52.3,44814.0,47.0437,47.0707,46.9717,47.0347,44814.0
2016-09-28 15:00:00,52.31,52.36,52.19,52.21,66167.0,47.0437,47.0886,46.9358,46.9537,66167.0
2016-09-28 15:30:00,52.21,52.3,52.15,52.22,283514.0,46.9537,47.0347,46.8998,46.9627,283514.0
2016-09-29 09:30:00,51.93,52.21,51.69,52.11,170283.0,46.7019,46.9537,46.4861,46.8638,170283.0
2016-09-29 10:00:00,52.12,52.16,51.95,52.1,46592.0,46.8728,46.9088,46.7199,46.8548,46592.0
2016-09-29 10:30:00,52.09,52.12,51.96,52.06,132697.0,46.8458,46.8728,46.7289,46.8188,132697.0
2016-09-29 11:00:00,52.06,52.12,52.01,52.11,73364.0,46.8188,46.8728,46.7739,46.8638,73364.0
2016-09-29 11:30:00,52.1,52.13,52.07,52.08,39610.0,46.8548,46.8818,46.8278,46.8368,39610.0
2016-09-29 12:00:00,52.08,52.36,52.05,52.28,60848.0,46.8368,47.0886,46.8099,47.0167,60848.0
2016-09-29 12:30:00,52.29,52.29,51.86,51.88,64559.0,47.0257,47.0257,46.639,46.657,64559.0
2016-09-29 13:00:00,51.91,51.94,51.75,51.88,29720.0,46.684,46.7109,46.5401,46.657,29720.0
2016-09-29 13:30:00,51.88,51.92,51.65,51.67,30178.0,46.657,46.6929,46.4501,46.4681,30178.0
2016-09-29 14:00:00,51.69,52.01,51.64,51.99,51867.0,46.4861,46.7739,46.4411,46.7559,51867.0
2016-09-29 14:30:00,51.98,52.05,51.92,51.97,35580.0,46.7469,46.8099,46.6929,46.7379,35580.0
2016-09-29 15:00:00,51.98,51.98,51.75,51.88,68348.0,46.7469,46.7469,46.5401,46.657,68348.0
2016-09-29 15:30:00,51.9,51.98,51.81,51.82,184751.0,46.675,46.7469,46.594,46.603,184751.0
2016-09-30 09:30:00,52.0,52.27,51.91,51.95,41755.0,46.7649,47.0077,46.684,46.7199,41755.0
2016-09-30 10:00:00,51.98,52.08,51.92,52.08,42198.0,46.7469,46.8368,46.6929,46.8368,42198.0
2016-09-30 10:30:00,52.09,52.13,52.0,52.08,50978.0,46.8458,46.8818,46.7649,46.8368,50978.0
2016-09-30 11:00:00,52.07,52.39,52.07,52.38,48703.0,46.8278,47.1156,46.8278,47.1066,48703.0
2016-09-30 11:30:00,52.39,52.44,52.31,52.37,33083.0,47.1156,47.1606,47.0437,47.0976,33083.0
2016-09-30 12:00:00,52.39,52.57,52.35,52.54,32219.0,47.1156,47.2775,47.0797,47.2505,32219.0
2016-09-30 12:30:00,52.54,52.68,52.47,52.47,53571.0,47.2505,47.3764,47.1876,47.1876,53571.0
2016-09-30 13:00:00,52.48,52.61,52.48,52.48,25715.0,47.1966,47.3135,47.1966,47.1966,25715.0
2016-09-30 13:30:00,52.49,52.5,52.38,52.45,64132.0,47.2056,47.2146,47.1066,47.1696,64132.0
2016-09-30 14:00:00,52.45,52.57,52.45,52.54,41600.0,47.1696,47.2775,47.1696,47.2505,41600.0
2016-09-30 14:30:00,52.54,52.66,52.54,52.62,43451.0,47.2505,47.3584,47.2505,47.3225,43451.0
2016-09-30 15:00:00,52.63,52.68,52.58,52.6,48472.0,47.3315,47.3764,47.2865,47.3045,48472.0
2016-09-30 15:30:00,52.61,52.71,52.44,52.45,149728.0,47.3135,47.4034,47.1606,47.1696,149728.0
2016-10-03 09:30:00,52.23,52.52,51.82,52.52,51207.0,46.9717,47.2325,46.603,47.2325,51207.0
2016-10-03 10:00:00,52.53,52.71,52.53,52.6,27768.0,47.2415,47.4034,47.2415,47.3045,27768.0
2016-10-03 10:30:00,52.6,52.8,52.59,52.75,47239.0,47.3045,47.4843,47.2955,47.4394,47239.0
2016-10-03 11:00:00,52.74,52.78,52.67,52.67,54837.0,47.4304,47.4664,47.3674,47.3674,54837.0
2016-10-03 11:30:00,52.67,52.72,52.43,52.48,30219.0,47.3674,47.4124,47.1516,47.1966,30219.0
2016-10-03 12:00:00,52.45,52.5,52.42,52.47,17069.0,47.1696,47.2146,47.1426,47.1876,17069.0
2016-10-03 12:30:00,52.46,52.49,52.42,52.44,13865.0,47.1786,47.2056,47.1426,47.1606,13865.0
2016-10-03 13:00:00,52.48,52.5,52.42,52.47,22458.0,47.1966,47.2146,47.1426,47.1876,22458.0
2016-10-03 13:30:00,52.46,52.55,52.43,52.55,22345.0,47.1786,47.2595,47.1516,47.2595,22345.0
2016-10-03 14:00:00,52.56,52.6,52.47,52.53,17915.0,47.2685,47.3045,47.1876,47.2415,17915.0
2016-10-03 14:30:00,52.54,52.55,52.43,52.48,17614.0,47.2505,47.2595,47.1516,47.1966,17614.0
2016-10-03 15:00:00,52.47,52.48,52.42,52.45,27183.0,47.1876,47.1966,47.1426,47.1696,27183.0
2016-10-03 15:30:00,52.45,52.64,52.45,52.48,193398.0,47.1696,47.3405,47.1696,47.1966,193398.0
2016-10-04 09:30:00,53.25,53.25,52.56,52.79,36863.0,47.889,47.889,47.2685,47.4754,36863.0
2016-10-04 10:00:00,52.77,52.77,52.34,52.4,38153.0,47.4574,47.4574,47.0707,47.1246,38153.0
2016-10-04 10:30:00,52.4,52.55,52.4,52.45,22932.0,47.1246,47.2595,47.1246,47.1696,22932.0
2016-10-04 11:00:00,52.44,52.44,52.2,52.29,103260.0,47.1606,47.1606,46.9448,47.0257,103260.0
2016-10-04 11:30:00,52.31,52.4,52.2,52.32,107847.0,47.0437,47.1246,46.9448,47.0527,107847.0
2016-10-04 12:00:00,52.33,52.42,52.27,52.38,44552.0,47.0617,47.1426,47.0077,47.1066,44552.0
2016-10-04 12:30:00,52.37,52.41,52.22,52.24,43472.0,47.0976,47.1336,46.9627,46.9807,43472.0
2016-10-04 13:00:00,52.24,52.25,52.04,52.12,71621.0,46.9807,46.9897,46.8009,46.8728,71621.0
2016-10-04 13:30:00,52.12,52.17,52.09,52.13,43926.0,46.8728,46.9178,46.8458,46.8818,43926.0
2016-10-04 14:00:00,52.12,52.19,52.08,52.14,60045.0,46.8728,46.9358,46.8368,46.8908,60045.0
2016-10-04 14:30:00,52.14,52.15,52.01,52.02,109069.0,46.8908,46.8998,46.7739,46.7829,109069.0
2016-10-04 15:00:00,52.02,52.2,51.99,52.16,146745.0,46.7829,46.9448,46.7559,46.9088,146745.0
2016-10-04 15:30:00,52.17,52.26,52.13,52.26,216141.0,46.9178,46.9987,46.8818,46.9987,216141.0
2016-10-05 09:30:00,52.54,52.8,52.25,52.5,41701.0,47.2505,47.4843,46.9897,47.2146,41701.0
2016-10-05 10:00:00,52.52,52.59,52.24,52.27,57755.0,47.2325,47.2955,46.9807,47.0077,57755.0
2016-10-05 10:30:00,52.29,52.37,52.11,52.18,75287.0,47.0257,47.0976,46.8638,46.9268,75287.0
2016-10-05 11:00:00,52.17,52.35,52.13,52.21,48274.0,46.9178,47.0797,46.8818,46.9537,48274.0
2016-10-05 11:30:00,52.22,52.31,52.17,52.3,37334.0,46.9627,47.0437,46.9178,47.0347,37334.0
2016-10-05 12:00:00,52.31,52.42,52.28,52.33,34931.0,47.0437,47.1426,47.0167,47.0617,34931.0
2016-10-05 12:30:00,52.33,52.4,52.29,52.35,29927.0,47.0617,47.1246,47.0257,47.0797,29927.0
2016-10-05 13:00:00,52.37,52.4,52.29,52.32,17161.0,47.0976,47.1246,47.0257,47.0527,17161.0
2016-10-05 13:30:00,52.33,52.36,52.29,52.32,27169.0,47.0617,47.0886,47.0257,47.0527,27169.0
2016-10-05 14:00:00,52.34,52.34,52.17,52.19,39785.0,47.0707,47.0707,46.9178,46.9358,39785.0
2016-10-05 14:30:00,52.19,52.2,52.11,52.12,44088.0,46.9358,46.9448,46.8638,46.8728,44088.0
2016-10-05 15:00:00,52.11,52.15,51.94,51.96,112041.0,46.8638,46.8998,46.7109,46.7289,112041.0
2016-10-05 15:30:00,51.96,52.07,51.93,51.94,275149.0,46.7289,46.8278,46.7019,46.7109,275149.0
2016-10-06 09:30:00,51.87,51.9,51.35,51.51,69093.0,46.648,46.675,46.1803,46.3242,69093.0
2016-10-06 10:00:00,51.51,51.51,51.24,51.36,74350.0,46.3242,46.3242,46.0814,46.1893,74350.0
2016-10-06 10:30:00,51.36,51.43,51.22,51.35,143966.0,46.1893,46.2523,46.0634,46.1803,143966.0
2016-10-06 11:00:00,51.34,51.49,51.34,51.38,53051.0,46.1713,46.3062,46.1713,46.2073,53051.0
2016-10-06 11:30:00,51.4,51.64,51.34,51.58,77133.0,46.2253,46.4411,46.1713,46.3872,77133.0
2016-10-06 12:00:00,51.58,51.81,51.57,51.78,27801.0,46.3872,46.594,46.3782,46.567,27801.0
2016-10-06 12:30:00,51.78,51.93,51.77,51.85,25749.0,46.567,46.7019,46.558,46.63,25749.0
2016-10-06 13:00:00,51.85,51.89,51.78,51.81,47209.0,46.63,46.666,46.567,46.594,47209.0
2016-10-06 13:30:00,51.81,51.84,51.72,51.72,38665.0,46.594,46.621,46.5131,46.5131,38665.0
2016-10-06 14:00:00,51.73,51.81,51.73,51.8,37094.0,46.5221,46.594,46.5221,46.585,37094.0
2016-10-06 14:30:00,51.82,51.86,51.78,51.84,43394.0,46.603,46.639,46.567,46.621,43394.0
2016-10-06 15:00:00,51.85,51.89,51.8,51.8,51190.0,46.63,46.666,46.585,46.585,51190.0
2016-10-06 15:30:00,51.79,51.87,51.78,51.83,137544.0,46.576,46.648,46.567,46.612,137544.0
2016-10-07 09:30:00,51.83,51.83,51.13,51.3,60315.0,46.612,46.612,45.9825,46.1354,60315.0
2016-10-07 10:00:00,51.3,51.42,51.18,51.22,64671.0,46.1354,46.2433,46.0274,46.0634,64671.0
2016-10-07 10:30:00,51.2,51.21,51.03,51.05,46354.0,46.0454,46.0544,45.8925,45.9105,46354.0
2016-10-07 11:00:00,51.06,51.14,50.96,50.96,47233.0,45.9195,45.9915,45.8296,45.8296,47233.0
2016-10-07 11:30:00,50.97,50.99,50.57,50.66,73142.0,45.8386,45.8566,45.4789,45.5598,73142.0
2016-10-07 12:00:00,50.66,50.76,50.61,50.66,41193.0,45.5598,45.6497,45.5148,45.5598,41193.0
2016-10-07 12:30:00,50.67,50.71,50.57,50.67,59277.0,45.5688,45.6048,45.4789,45.5688,59277.0
2016-10-07 13:00:00,50.67,50.78,50.59,50.74,104206.0,45.5688,45.6677,45.4968,45.6317,104206.0
2016-10-07 13:30:00,50.77,50.92,50.74,50.92,90460.0,45.6587,45.7936,45.6317,45.7936,90460.0
2016-10-07 14:00:00,50.92,50.96,50.85,50.9,77824.0,45.7936,45.8296,45.7307,45.7756,77824.0
2016-10-07 14:30:00,50.9,50.98,50.88,50.9,104672.0,45.7756,45.8476,45.7576,45.7756,104672.0
2016-10-07 15:00:00,50.9,50.92,50.85,50.89,63738.0,45.7756,45.7936,45.7307,45.7666,63738.0
2016-10-07 15:30:00,50.89,50.89,50.73,50.75,165886.0,45.7666,45.7666,45.6227,45.6407,165886.0
2016-10-10 09:30:00,51.12,51.2,50.91,50.92,64406.0,45.9735,46.0454,45.7846,45.7936,64406.0
2016-10-10 10:00:00,50.94,50.94,50.8,50.8,37674.0,45.8116,45.8116,45.6857,45.6857,37674.0
2016-10-10 10:30:00,50.81,50.83,50.74,50.78,39763.0,45.6947,45.7127,45.6317,45.6677,39763.0
2016-10-10 11:00:00,50.77,50.8,50.7,50.7,44120.0,45.6587,45.6857,45.5958,45.5958,44120.0
2016-10-10 11:30:00,50.7,50.71,50.63,50.65,18773.0,45.5958,45.6048,45.5328,45.5508,18773.0
2016-10-10 12:00:00,50.66,50.66,50.48,50.52,75923.0,45.5598,45.5598,45.3979,45.4339,75923.0
2016-10-10 12:30:00,50.51,50.6,50.51,50.55,24138.0,45.4249,45.5058,45.4249,45.4609,24138.0
2016-10-10 13:00:00,50.57,50.62,50.55,50.59,64339.0,45.4789,45.5238,45.4609,45.4968,64339.0
2016-10-10 13:30:00,50.59,50.6,50.49,50.53,63977.0,45.4968,45.5058,45.4069,45.4429,63977.0
2016-10-10 14:00:00,50.54,50.59,50.54,50.55,32140.0,45.4519,45.4968,45.4519,45.4609,32140.0
2016-10-10 14:30:00,50.55,50.55,50.44,50.44,33615.0,45.4609,45.4609,45.3619,45.3619,33615.0
2016-10-10 15:00:00,50.45,50.47,50.32,50.33,107984.0,45.3709,45.3889,45.254,45.263,107984.0
2016-10-10 15:30:00,50.33,50.43,50.3,50.39,212082.0,45.263,45.353,45.236,45.317,212082.0
2016-10-11 09:30:00,50.35,50.37,49.99,50.11,46582.0,45.281,45.299,44.9572,45.0652,46582.0
2016-10-11 10:00:00,50.11,50.28,50.06,50.09,35625.0,45.0652,45.2181,45.0202,45.0472,35625.0
2016-10-11 10:30:00,50.09,50.18,50.04,50.04,37152.0,45.0472,45.1281,45.0022,45.0022,37152.0
2016-10-11 11:00:00,50.02,50.02,49.85,49.85,48647.0,44.9842,44.9842,44.8313,44.8313,48647.0
2016-10-11 11:30:00,49.86,49.93,49.79,49.89,29750.0,44.8403,44.9033,44.7774,44.8673,29750.0
2016-10-11 12:00:00,49.91,49.93,49.85,49.9,43196.0,44.8853,44.9033,44.8313,44.8763,43196.0
2016-10-11 12:30:00,49.88,50.0,49.85,49.97,26104.0,44.8583,44.9662,44.8313,44.9393,26104.0
2016-10-11 13:00:00,49.96,49.96,49.65,49.68,52866.0,44.9303,44.9303,44.6515,44.6785,52866.0
2016-10-11 13:30:00,49.67,49.69,49.49,49.5,25317.0,44.6695,44.6874,44.5076,44.5166,25317.0
2016-10-11 14:00:00,49.51,49.56,49.42,49.49,44635.0,44.5256,44.5705,44.4446,44.5076,44635.0
2016-10-11 14:30:00,49.49,49.57,49.44,49.48,43964.0,44.5076,44.5795,44.4626,44.4986,43964.0
2016-10-11 15:00:00,49.49,49.66,49.43,49.61,126537.0,44.5076,44.6605,44.4536,44.6155,126537.0
2016-10-11 15:30:00,49.61,49.71,49.58,49.7,251427.0,44.6155,44.7054,44.5885,44.6964,251427.0
2016-10-12 09:30:00,49.84,50.01,49.67,49.99,67625.0,44.8223,44.9752,44.6695,44.9572,67625.0
2016-10-12 10:00:00,49.99,50.15,49.97,50.13,85812.0,44.9572,45.1011,44.9393,45.0832,85812.0
2016-10-12 10:30:00,50.11,50.13,49.94,50.01,84901.0,45.0652,45.0832,44.9123,44.9752,84901.0
2016-10-12 11:00:00,50.02,50.09,50.0,50.09,71040.0,44.9842,45.0472,44.9662,45.0472,71040.0
2016-10-12 11:30:00,50.09,50.18,50.01,50.04,56733.0,45.0472,45.1281,44.9752,45.0022,56733.0
2016-10-12 12:00:00,50.04,50.17,50.03,50.16,51070.0,45.0022,45.1191,44.9932,45.1101,51070.0
2016-10-12 12:30:00,50.16,50.2,50.15,50.16,38077.0,45.1101,45.1461,45.1011,45.1101,38077.0
2016-10-12 13:00:00,50.16,50.19,50.1,50.19,41974.0,45.1101,45.1371,45.0562,45.1371,41974.0
2016-10-12 13:30:00,50.19,50.25,50.13,50.25,31272.0,45.1371,45.1911,45.0832,45.1911,31272.0
2016-10-12 14:00:00,50.25,50.31,50.15,50.17,57881.0,45.1911,45.245,45.1011,45.1191,57881.0
2016-10-12 14:30:00,50.17,50.19,50.09,50.11,42368.0,45.1191,45.1371,45.0472,45.0652,42368.0
2016-10-12 15:00:00,50.1,50.2,50.07,50.15,74265.0,45.0562,45.1461,45.0292,45.1011,74265.0
2016-10-12 15:30:00,50.14,50.15,50.07,50.11,240871.0,45.0921,45.1011,45.0292,45.0652,240871.0
2016-10-13 09:30:00,49.63,49.63,49.15,49.38,88642.0,44.6335,44.6335,44.2018,44.4087,88642.0
2016-10-13 10:00:00,49.39,49.41,49.21,49.27,89367.0,44.4177,44.4356,44.2558,44.3097,89367.0
2016-10-13 10:30:00,49.28,49.52,49.21,49.47,50393.0,44.3187,44.5346,44.2558,44.4896,50393.0
2016-10-13 11:00:00,49.46,49.67,49.44,49.64,34550.0,44.4806,44.6695,44.4626,44.6425,34550.0
2016-10-13 11:30:00,49.64,49.64,49.39,49.42,51482.0,44.6425,44.6425,44.4177,44.4446,51482.0
2016-10-13 12:00:00,49.41,49.45,49.3,49.32,72822.0,44.4356,44.4716,44.3367,44.3547,72822.0
2016-10-13 12:30:00,49.32,49.52,49.31,49.33,48343.0,44.3547,44.5346,44.3457,44.3637,48343.0
2016-10-13 13:00:00,49.34,49.39,49.29,49.32,60434.0,44.3727,44.4177,44.3277,44.3547,60434.0
2016-10-13 13:30:00,49.32,49.63,49.3,49.62,275445.0,44.3547,44.6335,44.3367,44.6245,275445.0
2016-10-13 14:00:00,49.64,49.81,49.61,49.73,40635.0,44.6425,44.7954,44.6155,44.7234,40635.0
2016-10-13 14:30:00,49.73,49.89,49.72,49.84,48428.0,44.7234,44.8673,44.7144,44.8223,48428.0
2016-10-13 15:00:00,49.84,49.84,49.71,49.75,62936.0,44.8223,44.8223,44.7054,44.7414,62936.0
2016-10-13 15:30:00,49.75,49.81,49.6,49.67,169389.0,44.7414,44.7954,44.6065,44.6695,169389.0
2016-10-14 09:30:00,49.99,50.07,49.79,50.04,32662.0,44.9572,45.0292,44.7774,45.0022,32662.0
2016-10-14 10:00:00,50.04,50.15,49.98,50.03,64359.0,45.0022,45.1011,44.9483,44.9932,64359.0
2016-10-14 10:30:00,50.03,50.04,49.93,49.96,42780.0,44.9932,45.0022,44.9033,44.9303,42780.0
2016-10-14 11:00:00,49.93,49.93,49.7,49.71,39342.0,44.9033,44.9033,44.6964,44.7054,39342.0
2016-10-14 11:30:00,49.7,49.77,49.64,49.73,36603.0,44.6964,44.7594,44.6425,44.7234,36603.0
2016-10-14 12:00:00,49.73,49.79,49.62,49.69,36604.0,44.7234,44.7774,44.6245,44.6874,36604.0
2016-10-14 12:30:00,49.7,49.73,49.65,49.7,37511.0,44.6964,44.7234,44.6515,44.6964,37511.0
2016-10-14 13:00:00,49.69,49.8,49.64,49.72,52062.0,44.6874,44.7864,44.6425,44.7144,52062.0
2016-10-14 13:30:00,49.73,49.86,49.64,49.68,56035.0,44.7234,44.8403,44.6425,44.6785,56035.0
2016-10-14 14:00:00,49.67,49.73,49.63,49.72,43829.0,44.6695,44.7234,44.6335,44.7144,43829.0
2016-10-14 14:30:00,49.72,49.73,49.56,49.56,46175.0,44.7144,44.7234,44.5705,44.5705,46175.0
2016-10-14 15:00:00,49.57,49.66,49.56,49.6,53357.0,44.5795,44.6605,44.5705,44.6065,53357.0
2016-10-14 15:30:00,49.61,49.68,49.46,49.47,181248.0,44.6155,44.6785,44.4806,44.4896,181248.0
2016-10-17 09:30:00,49.58,49.66,49.4,49.5,49738.0,44.5885,44.6605,44.4266,44.5166,49738.0
2016-10-17 10:00:00,49.5,49.69,49.41,49.69,45893.0,44.5166,44.6874,44.4356,44.6874,45893.0
2016-10-17 10:30:00,49.66,49.72,49.44,49.51,41525.0,44.6605,44.7144,44.4626,44.5256,41525.0
2016-10-17 11:00:00,49.51,49.55,49.32,49.36,77353.0,44.5256,44.5615,44.3547,44.3907,77353.0
2016-10-17 11:30:00,49.38,49.46,49.32,49.38,71837.0,44.4087,44.4806,44.3547,44.4087,71837.0
2016-10-17 12:00:00,49.38,49.42,49.29,49.33,56958.0,44.4087,44.4446,44.3277,44.3637,56958.0
2016-10-17 12:30:00,49.34,49.38,49.25,49.31,45313.0,44.3727,44.4087,44.2917,44.3457,45313.0
2016-10-17 13:00:00,49.31,49.41,49.26,49.27,52005.0,44.3457,44.4356,44.3007,44.3097,52005.0
2016-10-17 13:30:00,49.27,49.39,49.25,49.26,66688.0,44.3097,44.4177,44.2917,44.3007,66688.0
2016-10-17 14:00:00,49.25,49.29,49.2,49.23,52796.0,44.2917,44.3277,44.2468,44.2738,52796.0
2016-10-17 14:30:00,49.24,49.37,49.22,49.37,98635.0,44.2828,44.3997,44.2648,44.3997,98635.0
2016-10-17 15:00:00,49.37,49.41,49.24,49.25,80320.0,44.3997,44.4356,44.2828,44.2917,80320.0
2016-10-17 15:30:00,49.25,49.29,49.15,49.2,334223.0,44.2917,44.3277,44.2018,44.2468,334223.0
2016-10-18 09:30:00,49.72,49.85,49.17,49.22,71687.0,44.7144,44.8313,44.2198,44.2648,71687.0
2016-10-18 10:00:00,49.23,49.24,49.06,49.09,35105.0,44.2738,44.2828,44.1209,44.1479,35105.0
2016-10-18 10:30:00,49.08,49.09,48.86,48.93,136411.0,44.1389,44.1479,43.941,44.004,136411.0
2016-10-18 11:00:00,48.92,49.0,48.85,48.95,245941.0,43.995,44.0669,43.932,44.0219,245941.0
2016-10-18 11:30:00,48.95,49.18,48.83,49.18,232949.0,44.0219,44.2288,43.914,44.2288,232949.0
2016-10-18 12:00:00,49.19,49.21,49.03,49.17,53005.0,44.2378,44.2558,44.0939,44.2198,53005.0
2016-10-18 12:30:00,49.18,49.18,48.99,49.17,73898.0,44.2288,44.2288,44.0579,44.2198,73898.0
2016-10-18 13:00:00,49.19,49.38,49.19,49.26,46551.0,44.2378,44.4087,44.2378,44.3007,46551.0
2016-10-18 13:30:00,49.26,49.3,49.21,49.24,39803.0,44.3007,44.3367,44.2558,44.2828,39803.0
2016-10-18 14:00:00,49.24,49.35,49.23,49.27,32811.0,44.2828,44.3817,44.2738,44.3097,32811.0
2016-10-18 14:30:00,49.27,49.32,49.13,49.15,64895.0,44.3097,44.3547,44.1838,44.2018,64895.0
2016-10-18 15:00:00,49.15,49.2,49.11,49.16,64039.0,44.2018,44.2468,44.1658,44.2108,64039.0
2016-10-18 15:30:00,49.16,49.22,49.13,49.15,196124.0,44.2108,44.2648,44.1838,44.2018,196124.0
2016-10-19 09:30:00,49.33,49.39,49.09,49.15,29103.0,44.3637,44.4177,44.1479,44.2018,29103.0
2016-10-19 10:00:00,49.15,49.32,49.1,49.32,17539.0,44.2018,44.3547,44.1568,44.3547,17539.0
2016-10-19 10:30:00,49.34,49.4,49.24,49.34,49224.0,44.3727,44.4266,44.2828,44.3727,49224.0
2016-10-19 11:00:00,49.35,49.42,49.33,49.36,36623.0,44.3817,44.4446,44.3637,44.3907,36623.0
2016-10-19 11:30:00,49.37,49.5,49.36,49.4,45459.0,44.3997,44.5166,44.3907,44.4266,45459.0
2016-10-19 12:00:00,49.4,49.54,49.4,49.49,28476.0,44.4266,44.5526,44.4266,44.5076,28476.0
2016-10-19 12:30:00,49.51,49.58,49.49,49.49,27203.0,44.5256,44.5885,44.5076,44.5076,27203.0
2016-10-19 13:00:00,49.49,49.53,49.48,49.5,31432.0,44.5076,44.5436,44.4986,44.5166,31432.0
2016-10-19 13:30:00,49.5,49.54,49.43,49.44,28149.0,44.5166,44.5526,44.4536,44.4626,28149.0
2016-10-19 14:00:00,49.45,49.51,49.38,49.4,42111.0,44.4716,44.5256,44.4087,44.4266,42111.0
2016-10-19 14:30:00,49.4,49.43,49.37,49.43,37246.0,44.4266,44.4536,44.3997,44.4536,37246.0
2016-10-19 15:00:00,49.43,49.51,49.42,49.46,62738.0,44.4536,44.5256,44.4446,44.4806,62738.0
2016-10-19 15:30:00,49.46,49.49,49.43,49.46,145521.0,44.4806,44.5076,44.4536,44.4806,145521.0
2016-10-20 09:30:00,49.17,49.29,48.92,49.28,67744.0,44.2198,44.3277,43.995,44.3187,67744.0
2016-10-20 10:00:00,49.27,49.42,49.14,49.18,47763.0,44.3097,44.4446,44.1928,44.2288,47763.0
2016-10-20 10:30:00,49.17,49.18,48.96,49.02,34588.0,44.2198,44.2288,44.0309,44.0849,34588.0
2016-10-20 11:00:00,49.01,49.06,48.93,48.94,65566.0,44.0759,44.1209,44.004,44.013,65566.0
2016-10-20 11:30:00,48.94,49.03,48.92,49.03,42760.0,44.013,44.0939,43.995,44.0939,42760.0
2016-10-20 12:00:00,49.05,49.05,48.87,48.89,33404.0,44.1119,44.1119,43.95,43.968,33404.0
2016-10-20 12:30:00,48.9,49.01,48.89,48.96,32926.0,43.977,44.0759,43.968,44.0309,32926.0
2016-10-20 13:00:00,48.96,49.04,48.94,48.99,35614.0,44.0309,44.1029,44.013,44.0579,35614.0
2016-10-20 13:30:00,48.99,49.02,48.91,48.99,83806.0,44.0579,44.0849,43.986,44.0579,83806.0
2016-10-20 14:00:00,49.0,49.1,48.91,49.01,128429.0,44.0669,44.1568,43.986,44.0759,128429.0
2016-10-20 14:30:00,49.01,49.09,48.97,49.08,49692.0,44.0759,44.1479,44.0399,44.1389,49692.0
2016-10-20 15:00:00,49.08,49.08,48.94,49.0,76963.0,44.1389,44.1389,44.013,44.0669,76963.0
2016-10-20 15:30:00,49.0,49.03,48.92,48.93,194581.0,44.0669,44.0939,43.995,44.004,194581.0
2016-10-21 09:30:00,48.52,48.66,48.34,48.54,124127.0,43.6352,43.7611,43.4734,43.6532,124127.0
2016-10-21 10:00:00,48.54,48.69,48.44,48.62,69250.0,43.6532,43.7881,43.5633,43.7252,69250.0
2016-10-21 10:30:00,48.62,48.82,48.59,48.82,111833.0,43.7252,43.905,43.6982,43.905,111833.0
2016-10-21 11:00:00,48.83,48.87,48.71,48.75,41848.0,43.914,43.95,43.8061,43.8421,41848.0
2016-10-21 11:30:00,48.73,48.77,48.67,48.7,63010.0,43.8241,43.8601,43.7701,43.7971,63010.0
2016-10-21 12:00:00,48.71,48.79,48.64,48.65,43715.0,43.8061,43.8781,43.7432,43.7522,43715.0
2016-10-21 12:30:00,48.64,48.75,48.62,48.73,25757.0,43.7432,43.8421,43.7252,43.8241,25757.0
2016-10-21 13:00:00,48.75,48.82,48.71,48.74,27399.0,43.8421,43.905,43.8061,43.8331,27399.0
2016-10-21 13:30:00,48.73,48.85,48.7,48.83,140442.0,43.8241,43.932,43.7971,43.914,140442.0
2016-10-21 14:00:00,48.83,48.83,48.7,48.77,91703.0,43.914,43.914,43.7971,43.8601,91703.0
2016-10-21 14:30:00,48.77,48.82,48.72,48.77,76909.0,43.8601,43.905,43.8151,43.8601,76909.0
2016-10-21 15:00:00,48.76,48.84,48.73,48.84,75145.0,43.8511,43.923,43.8241,43.923,75145.0
2016-10-21 15:30:00,48.83,48.88,48.74,48.85,273579.0,43.914,43.959,43.8331,43.932,273579.0
2016-10-24 09:30:00,49.09,49.22,49.0,49.13,105462.0,44.1479,44.2648,44.0669,44.1838,105462.0
2016-10-24 10:00:00,49.13,49.14,48.84,48.91,83832.0,44.1838,44.1928,43.923,43.986,83832.0
2016-10-24 10:30:00,48.89,48.97,48.77,48.92,42582.0,43.968,44.0399,43.8601,43.995,42582.0
2016-10-24 11:00:00,48.92,48.93,48.74,48.75,32103.0,43.995,44.004,43.8331,43.8421,32103.0
2016-10-24 11:30:00,48.75,48.83,48.75,48.8,30763.0,43.8421,43.914,43.8421,43.8871,30763.0
2016-10-24 12:00:00,48.8,48.85,48.76,48.76,25110.0,43.8871,43.932,43.8511,43.8511,25110.0
2016-10-24 12:30:00,48.76,48.77,48.66,48.73,23809.0,43.8511,43.8601,43.7611,43.8241,23809.0
2016-10-24 13:00:00,48.74,48.75,48.7,48.72,17721.0,43.8331,43.8421,43.7971,43.8151,17721.0
2016-10-24 13:30:00,48.72,48.81,48.7,48.77,22253.0,43.8151,43.896,43.7971,43.8601,22253.0
2016-10-24 14:00:00,48.76,48.79,48.62,48.69,65876.0,43.8511,43.8781,43.7252,43.7881,65876.0
2016-10-24 14:30:00,48.7,48.81,48.66,48.8,53695.0,43.7971,43.896,43.7611,43.8871,53695.0
2016-10-24 15:00:00,48.79,48.82,48.63,48.64,67884.0,43.8781,43.905,43.7342,43.7432,67884.0
2016-10-24 15:30:00,48.64,48.68,48.55,48.64,262587.0,43.7432,43.7791,43.6622,43.7432,262587.0
2016-10-25 09:30:00,48.58,48.58,48.38,48.48,36187.0,43.6892,43.6892,43.5093,43.5993,36187.0
2016-10-25 10:00:00,48.5,48.64,48.45,48.55,36548.0,43.6173,43.7432,43.5723,43.6622,36548.0
2016-10-25 10:30:00,48.55,48.55,48.32,48.38,31802.0,43.6622,43.6622,43.4554,43.5093,31802.0
2016-10-25 11:00:00,48.39,48.48,48.32,48.36,46099.0,43.5183,43.5993,43.4554,43.4913,46099.0
2016-10-25 11:30:00,48.38,48.46,48.3,48.31,76933.0,43.5093,43.5813,43.4374,43.4464,76933.0
2016-10-25 12:00:00,48.3,48.35,48.21,48.21,55945.0,43.4374,43.4824,43.3564,43.3564,55945.0
2016-10-25 12:30:00,48.21,48.22,48.17,48.2,32470.0,43.3564,43.3654,43.3205,43.3475,32470.0
2016-10-25 13:00:00,48.19,48.24,48.12,48.14,165518.0,43.3385,43.3834,43.2755,43.2935,165518.0
2016-10-25 13:30:00,48.13,48.18,48.1,48.18,47411.0,43.2845,43.3295,43.2575,43.3295,47411.0
2016-10-25 14:00:00,48.2,48.22,48.0,48.0,83000.0,43.3475,43.3654,43.1676,43.1676,83000.0
2016-10-25 14:30:00,48.02,48.1,48.0,48.02,65795.0,43.1856,43.2575,43.1676,43.1856,65795.0
2016-10-25 15:00:00,48.02,48.04,47.97,47.97,77838.0,43.1856,43.2036,43.1406,43.1406,77838.0
2016-10-25 15:30:00,47.98,48.06,47.97,48.02,216524.0,43.1496,43.2216,43.1406,43.1856,216524.0
2016-10-26 09:30:00,47.86,48.04,47.69,47.83,97295.0,43.0417,43.2036,42.8888,43.0147,97295.0
2016-10-26 10:00:00,47.82,48.05,47.8,47.86,110347.0,43.0057,43.2126,42.9877,43.0417,110347.0
2016-10-26 10:30:00,47.87,48.11,47.87,48.07,170106.0,43.0507,43.2665,43.0507,43.2305,170106.0
2016-10-26 11:00:00,48.06,48.33,48.05,48.23,131814.0,43.2216,43.4644,43.2126,43.3744,131814.0
2016-10-26 11:30:00,48.24,48.42,48.24,48.32,82388.0,43.3834,43.5453,43.3834,43.4554,82388.0
2016-10-26 12:00:00,48.31,48.42,48.31,48.41,23761.0,43.4464,43.5453,43.4464,43.5363,23761.0
2016-10-26 12:30:00,48.41,48.54,48.37,48.51,33695.0,43.5363,43.6532,43.5003,43.6262,33695.0
2016-10-26 13:00:00,48.51,48.59,48.46,48.48,35341.0,43.6262,43.6982,43.5813,43.5993,35341.0
2016-10-26 13:30:00,48.47,48.47,48.33,48.39,35212.0,43.5903,43.5903,43.4644,43.5183,35212.0
2016-10-26 14:00:00,48.39,48.47,48.34,48.43,40573.0,43.5183,43.5903,43.4734,43.5543,40573.0
2016-10-26 14:30:00,48.43,48.49,48.39,48.49,46405.0,43.5543,43.6083,43.5183,43.6083,46405.0
2016-10-26 15:00:00,48.48,48.5,48.4,48.44,56010.0,43.5993,43.6173,43.5273,43.5633,56010.0
2016-10-26 15:30:00,48.44,48.49,48.35,48.38,161227.0,43.5633,43.6083,43.4824,43.5093,161227.0
2016-10-27 09:30:00,48.57,48.57,48.1,48.27,45004.0,43.6802,43.6802,43.2575,43.4104,45004.0
2016-10-27 10:00:00,48.3,48.33,47.89,47.94,95119.0,43.4374,43.4644,43.0687,43.1136,95119.0
2016-10-27 10:30:00,47.94,48.25,47.94,48.19,54654.0,43.1136,43.3924,43.1136,43.3385,54654.0
2016-10-27 11:00:00,48.18,48.19,48.02,48.03,50043.0,43.3295,43.3385,43.1856,43.1946,50043.0
2016-10-27 11:30:00,48.03,48.07,47.92,48.06,132543.0,43.1946,43.2305,43.0956,43.2216,132543.0
2016-10-27 12:00:00,48.05,48.12,47.92,47.93,96010.0,43.2126,43.2755,43.0956,43.1046,96010.0
2016-10-27 12:30:00,47.92,47.98,47.83,47.93,47280.0,43.0956,43.1496,43.0147,43.1046,47280.0
2016-10-27 13:00:00,47.94,48.07,47.9,48.07,61974.0,43.1136,43.2305,43.0777,43.2305,61974.0
2016-10-27 13:30:00,48.07,48.13,48.01,48.09,64622.0,43.2305,43.2845,43.1766,43.2485,64622.0
2016-10-27 14:00:00,48.09,48.15,48.07,48.12,55097.0,43.2485,43.3025,43.2305,43.2755,55097.0
2016-10-27 14:30:00,48.12,48.13,48.03,48.07,57829.0,43.2755,43.2845,43.1946,43.2305,57829.0
2016-10-27 15:00:00,48.07,48.09,47.96,48.0,63445.0,43.2305,43.2485,43.1316,43.1676,63445.0
2016-10-27 15:30:00,47.99,48.08,47.96,48.03,195823.0,43.1586,43.2395,43.1316,43.1946,195823.0
2016-10-28 09:30:00,48.04,48.6,48.04,48.55,36987.0,43.2036,43.7072,43.2036,43.6622,36987.0
2016-10-28 10:00:00,48.57,48.61,48.45,48.55,63752.0,43.6802,43.7162,43.5723,43.6622,63752.0
2016-10-28 10:30:00,48.53,48.76,48.53,48.75,41770.0,43.6442,43.8511,43.6442,43.8421,41770.0
2016-10-28 11:00:00,48.75,48.97,48.73,48.94,79430.0,43.8421,44.0399,43.8241,44.013,79430.0
2016-10-28 11:30:00,48.95,49.19,48.91,49.05,105306.0,44.0219,44.2378,43.986,44.1119,105306.0
2016-10-28 12:00:00,49.05,49.28,49.03,49.2,78436.0,44.1119,44.3187,44.0939,44.2468,78436.0
2016-10-28 12:30:00,49.2,49.23,49.05,49.21,54177.0,44.2468,44.2738,44.1119,44.2558,54177.0
2016-10-28 13:00:00,49.22,49.22,48.63,48.74,51927.0,44.2648,44.2648,43.7342,43.8331,51927.0
2016-10-28 13:30:00,48.73,48.76,48.53,48.56,78951.0,43.8241,43.8511,43.6442,43.6712,78951.0
2016-10-28 14:00:00,48.57,48.79,48.54,48.77,59625.0,43.6802,43.8781,43.6532,43.8601,59625.0
2016-10-28 14:30:00,48.76,48.97,48.7,48.96,68030.0,43.8511,44.0399,43.7971,44.0309,68030.0
2016-10-28 15:00:00,48.96,48.98,48.71,48.86,111904.0,44.0309,44.0489,43.8061,43.941,111904.0
2016-10-28 15:30:00,48.86,48.86,48.56,48.62,248762.0,43.941,43.941,43.6712,43.7252,248762.0
2016-10-31 09:30:00,48.74,48.85,48.39,48.45,75432.0,43.8331,43.932,43.5183,43.5723,75432.0
2016-10-31 10:00:00,48.44,48.6,48.41,48.6,73742.0,43.5633,43.7072,43.5363,43.7072,73742.0
2016-10-31 10:30:00,48.59,48.6,48.32,48.5,118392.0,43.6982,43.7072,43.4554,43.6173,118392.0
2016-10-31 11:00:00,48.5,48.56,48.4,48.55,113573.0,43.6173,43.6712,43.5273,43.6622,113573.0
2016-10-31 11:30:00,48.55,48.79,48.52,48.76,202223.0,43.6622,43.8781,43.6352,43.8511,202223.0
2016-10-31 12:00:00,48.77,48.77,48.51,48.58,67841.0,43.8601,43.8601,43.6262,43.6892,67841.0
2016-10-31 12:30:00,48.58,48.63,48.51,48.52,112407.0,43.6892,43.7342,43.6262,43.6352,112407.0
2016-10-31 13:00:00,48.53,48.64,48.52,48.52,61469.0,43.6442,43.7432,43.6352,43.6352,61469.0
2016-10-31 13:30:00,48.53,48.56,48.44,48.46,56360.0,43.6442,43.6712,43.5633,43.5813,56360.0
2016-10-31 14:00:00,48.46,48.51,48.4,48.42,59914.0,43.5813,43.6262,43.5273,43.5453,59914.0
2016-10-31 14:30:00,48.43,48.47,48.38,48.39,124477.0,43.5543,43.5903,43.5093,43.5183,124477.0
2016-10-31 15:00:00,48.39,48.5,48.35,48.43,140412.0,43.5183,43.6173,43.4824,43.5543,140412.0
2016-10-31 15:30:00,48.43,48.52,48.29,48.32,445491.0,43.5543,43.6352,43.4284,43.4554,445491.0
2016-11-01 09:30:00,47.02,47.36,45.6,46.15,481270.0,42.2863,42.592,41.0092,41.5038,481270.0
2016-11-01 10:00:00,46.14,46.9,46.14,46.7,202251.0,41.4948,42.1783,41.4948,41.9985,202251.0
2016-11-01 10:30:00,46.69,46.78,46.34,46.64,134934.0,41.9895,42.0704,41.6747,41.9445,134934.0
2016-11-01 11:00:00,46.64,46.84,46.52,46.64,165395.0,41.9445,42.1244,41.8366,41.9445,165395.0
2016-11-01 11:30:00,46.62,47.06,46.45,47.03,163327.0,41.9265,42.3222,41.7736,42.2952,163327.0
2016-11-01 12:00:00,47.05,47.05,46.69,46.78,180605.0,42.3132,42.3132,41.9895,42.0704,180605.0
2016-11-01 12:30:00,46.79,46.96,46.75,46.93,109409.0,42.0794,42.2323,42.0434,42.2053,109409.0
2016-11-01 13:00:00,46.92,47.06,46.87,47.03,154597.0,42.1963,42.3222,42.1514,42.2952,154597.0
2016-11-01 13:30:00,47.03,47.06,46.92,47.02,114179.0,42.2952,42.3222,42.1963,42.2863,114179.0
2016-11-01 14:00:00,47.01,47.07,46.83,47.01,129364.0,42.2773,42.3312,42.1154,42.2773,129364.0
2016-11-01 14:30:00,46.98,47.06,46.84,46.98,116687.0,42.2503,42.3222,42.1244,42.2503,116687.0
2016-11-01 15:00:00,46.97,47.06,46.9,47.05,229746.0,42.2413,42.3222,42.1783,42.3132,229746.0
2016-11-01 15:30:00,47.05,47.21,46.97,47.19,450957.0,42.3132,42.4571,42.2413,42.4391,450957.0
2016-11-02 09:30:00,47.57,48.08,47.38,48.05,87700.0,42.7809,43.2395,42.61,43.2126,87700.0
2016-11-02 10:00:00,48.06,48.06,47.63,47.83,117645.0,43.2216,43.2216,42.8348,43.0147,117645.0
2016-11-02 10:30:00,47.8,47.81,47.62,47.72,72006.0,42.9877,42.9967,42.8258,42.9158,72006.0
2016-11-02 11:00:00,47.73,47.82,47.61,47.69,150282.0,42.9248,43.0057,42.8169,42.8888,150282.0
2016-11-02 11:30:00,47.69,47.72,47.62,47.64,42514.0,42.8888,42.9158,42.8258,42.8438,42514.0
2016-11-02 12:00:00,47.62,47.72,47.59,47.65,48159.0,42.8258,42.9158,42.7989,42.8528,48159.0
2016-11-02 12:30:00,47.64,47.64,47.37,47.49,60175.0,42.8438,42.8438,42.601,42.7089,60175.0
2016-11-02 13:00:00,47.5,47.55,47.4,47.49,89389.0,42.7179,42.7629,42.628,42.7089,89389.0
2016-11-02 13:30:00,47.5,47.56,47.47,47.55,63168.0,42.7179,42.7719,42.6909,42.7629,63168.0
2016-11-02 14:00:00,47.54,47.56,47.08,47.15,137995.0,42.7539,42.7719,42.3402,42.4032,137995.0
2016-11-02 14:30:00,47.17,47.19,46.93,46.98,120495.0,42.4212,42.4391,42.2053,42.2503,120495.0
2016-11-02 15:00:00,46.97,47.24,46.91,47.23,233211.0,42.2413,42.4841,42.1873,42.4751,233211.0
2016-11-02 15:30:00,47.23,47.23,46.89,46.95,344768.0,42.4751,42.4751,42.1693,42.2233,344768.0
2016-11-03 09:30:00,47.12,47.28,46.81,47.11,58654.0,42.3762,42.5201,42.0974,42.3672,58654.0
2016-11-03 10:00:00,47.12,47.19,46.85,47.12,52454.0,42.3762,42.4391,42.1334,42.3762,52454.0
2016-11-03 10:30:00,47.12,47.23,47.07,47.17,65402.0,42.3762,42.4751,42.3312,42.4212,65402.0
2016-11-03 11:00:00,47.19,47.36,47.15,47.3,188765.0,42.4391,42.592,42.4032,42.5381,188765.0
2016-11-03 11:30:00,47.29,47.55,47.29,47.4,131086.0,42.5291,42.7629,42.5291,42.628,131086.0
2016-11-03 12:00:00,47.4,47.4,47.27,47.34,173475.0,42.628,42.628,42.5111,42.574,173475.0
2016-11-03 12:30:00,47.34,47.34,47.27,47.33,39985.0,42.574,42.574,42.5111,42.565,39985.0
2016-11-03 13:00:00,47.32,47.34,47.17,47.21,46212.0,42.556,42.574,42.4212,42.4571,46212.0
2016-11-03 13:30:00,47.2,47.21,47.08,47.12,38897.0,42.4481,42.4571,42.3402,42.3762,38897.0
2016-11-03 14:00:00,47.11,47.21,47.1,47.14,72719.0,42.3672,42.4571,42.3582,42.3942,72719.0
2016-11-03 14:30:00,47.15,47.24,47.11,47.23,58787.0,42.4032,42.4841,42.3672,42.4751,58787.0
2016-11-03 15:00:00,47.23,47.27,47.17,47.22,64048.0,42.4751,42.5111,42.4212,42.4661,64048.0
2016-11-03 15:30:00,47.22,47.25,47.08,47.24,187302.0,42.4661,42.4931,42.3402,42.4841,187302.0
2016-11-04 09:30:00,47.27,47.43,47.06,47.32,82060.0,42.5111,42.655,42.3222,42.556,82060.0
2016-11-04 10:00:00,47.33,47.39,47.24,47.36,53603.0,42.565,42.619,42.4841,42.592,53603.0
2016-11-04 10:30:00,47.34,47.55,47.31,47.46,73603.0,42.574,42.7629,42.5471,42.682,73603.0
2016-11-04 11:00:00,47.46,47.65,47.39,47.64,66171.0,42.682,42.8528,42.619,42.8438,66171.0
2016-11-04 11:30:00,47.64,47.72,47.51,47.71,68564.0,42.8438,42.9158,42.7269,42.9068,68564.0
2016-11-04 12:00:00,47.71,47.83,47.67,47.73,104926.0,42.9068,43.0147,42.8708,42.9248,104926.0
2016-11-04 12:30:00,47.73,47.83,47.69,47.83,47592.0,42.9248,43.0147,42.8888,43.0147,47592.0
2016-11-04 13:00:00,47.82,47.89,47.78,47.87,49149.0,43.0057,43.0687,42.9697,43.0507,49149.0
2016-11-04 13:30:00,47.86,47.88,47.74,47.75,63526.0,43.0417,43.0597,42.9338,42.9428,63526.0
2016-11-04 14:00:00,47.75,47.76,47.61,47.61,64637.0,42.9428,42.9518,42.8169,42.8169,64637.0
2016-11-04 14:30:00,47.62,47.62,47.45,47.57,81727.0,42.8258,42.8258,42.673,42.7809,81727.0
2016-11-04 15:00:00,47.57,47.57,47.45,47.5,117875.0,42.7809,42.7809,42.673,42.7179,117875.0
2016-11-04 15:30:00,47.51,47.52,47.35,47.39,257196.0,42.7269,42.7359,42.583,42.619,257196.0
2016-11-07 09:30:00,48.15,48.18,47.75,48.05,74508.0,43.4406,43.4677,43.0797,43.3504,74508.0
2016-11-07 10:00:00,48.04,48.05,47.83,48.0,61660.0,43.3414,43.3504,43.1519,43.3053,61660.0
2016-11-07 10:30:00,48.0,48.09,47.89,48.04,89488.0,43.3053,43.3865,43.206,43.3414,89488.0
2016-11-07 11:00:00,48.04,48.07,48.0,48.06,46837.0,43.3414,43.3684,43.3053,43.3594,46837.0
2016-11-07 11:30:00,48.06,48.1,48.01,48.1,62377.0,43.3594,43.3955,43.3143,43.3955,62377.0
2016-11-07 12:00:00,48.11,48.22,48.11,48.17,38706.0,43.4045,43.5038,43.4045,43.4587,38706.0
2016-11-07 12:30:00,48.17,48.23,48.09,48.22,32725.0,43.4587,43.5128,43.3865,43.5038,32725.0
2016-11-07 13:00:00,48.22,48.23,48.11,48.22,70688.0,43.5038,43.5128,43.4045,43.5038,70688.0
2016-11-07 13:30:00,48.22,48.33,48.22,48.31,74310.0,43.5038,43.603,43.5038,43.585,74310.0
2016-11-07 14:00:00,48.31,48.39,48.26,48.35,126255.0,43.585,43.6571,43.5399,43.6211,126255.0
2016-11-07 14:30:00,48.34,48.4,48.34,48.4,45433.0,43.612,43.6662,43.612,43.6662,45433.0
2016-11-07 15:00:00,48.4,48.4,48.3,48.35,94559.0,43.6662,43.6662,43.5759,43.6211,94559.0
2016-11-07 15:30:00,48.35,48.6,48.28,48.55,244595.0,43.6211,43.8466,43.5579,43.8015,244595.0
2016-11-08 09:30:00,48.49,48.85,48.45,48.85,116782.0,43.7474,44.0722,43.7113,44.0722,116782.0
2016-11-08 10:00:00,48.84,48.91,48.66,48.76,49580.0,44.0631,44.1263,43.9007,43.991,49580.0
2016-11-08 10:30:00,48.76,48.91,48.64,48.89,73372.0,43.991,44.1263,43.8827,44.1082,73372.0
2016-11-08 11:00:00,48.9,49.13,48.9,49.02,108422.0,44.1173,44.3248,44.1173,44.2255,108422.0
2016-11-08 11:30:00,49.02,49.26,49.01,49.24,69681.0,44.2255,44.4421,44.2165,44.424,69681.0
2016-11-08 12:00:00,49.25,49.37,49.18,49.26,71328.0,44.433,44.5413,44.3699,44.4421,71328.0
2016-11-08 12:30:00,49.27,49.49,49.23,49.46,72421.0,44.4511,44.6496,44.415,44.6225,72421.0
2016-11-08 13:00:00,49.46,49.49,49.36,49.47,83663.0,44.6225,44.6496,44.5323,44.6315,83663.0
2016-11-08 13:30:00,49.47,49.5,49.38,49.38,66932.0,44.6315,44.6586,44.5503,44.5503,66932.0
2016-11-08 14:00:00,49.38,49.39,49.21,49.23,73201.0,44.5503,44.5593,44.3969,44.415,73201.0
2016-11-08 14:30:00,49.24,49.24,49.08,49.23,68315.0,44.424,44.424,44.2797,44.415,68315.0
2016-11-08 15:00:00,49.22,49.3,49.18,49.27,161394.0,44.406,44.4781,44.3699,44.4511,161394.0
2016-11-08 15:30:00,49.28,49.41,49.21,49.3,373795.0,44.4601,44.5774,44.3969,44.4781,373795.0
2016-11-09 09:30:00,48.73,49.77,48.73,49.75,162576.0,43.9639,44.9022,43.9639,44.8841,162576.0
2016-11-09 10:00:00,49.73,49.82,49.14,49.43,120536.0,44.8661,44.9473,44.3338,44.5954,120536.0
2016-11-09 10:30:00,49.43,49.74,49.31,49.63,159905.0,44.5954,44.8751,44.4872,44.7759,159905.0
2016-11-09 11:00:00,49.63,50.38,49.63,50.36,197292.0,44.7759,45.4525,44.7759,45.4345,197292.0
2016-11-09 11:30:00,50.37,50.73,50.35,50.58,135229.0,45.4435,45.7683,45.4254,45.6329,135229.0
2016-11-09 12:00:00,50.61,50.67,50.15,50.43,82227.0,45.66,45.7141,45.245,45.4976,82227.0
2016-11-09 12:30:00,50.43,50.5,50.33,50.48,70163.0,45.4976,45.5608,45.4074,45.5427,70163.0
2016-11-09 13:00:00,50.47,50.5,50.22,50.27,48903.0,45.5337,45.5608,45.3082,45.3533,48903.0
2016-11-09 13:30:00,50.26,50.43,50.24,50.24,44588.0,45.3442,45.4976,45.3262,45.3262,44588.0
2016-11-09 14:00:00,50.25,50.4,50.25,50.39,49954.0,45.3352,45.4706,45.3352,45.4615,49954.0
2016-11-09 14:30:00,50.39,50.68,50.39,50.66,83997.0,45.4615,45.7232,45.4615,45.7051,83997.0
2016-11-09 15:00:00,50.66,51.01,50.65,50.97,152136.0,45.7051,46.0209,45.6961,45.9848,152136.0
2016-11-09 15:30:00,50.97,50.99,50.5,50.67,313245.0,45.9848,46.0028,45.5608,45.7141,313245.0
2016-11-10 09:30:00,51.1,51.83,51.1,51.7,118691.0,46.1021,46.7607,46.1021,46.6434,118691.0
2016-11-10 10:00:00,51.71,52.09,51.7,51.92,118709.0,46.6524,46.9953,46.6434,46.8419,118709.0
2016-11-10 10:30:00,51.89,52.2,51.85,51.88,123015.0,46.8148,47.0945,46.7787,46.8058,123015.0
2016-11-10 11:00:00,51.87,52.17,51.83,51.96,195351.0,46.7968,47.0674,46.7607,46.878,195351.0
2016-11-10 11:30:00,51.95,52.25,51.92,52.02,102987.0,46.869,47.1396,46.8419,46.9321,102987.0
2016-11-10 12:00:00,52.02,52.24,51.98,52.15,67668.0,46.9321,47.1306,46.896,47.0494,67668.0
2016-11-10 12:30:00,52.15,52.17,51.97,52.13,55696.0,47.0494,47.0674,46.887,47.0313,55696.0
2016-11-10 13:00:00,52.13,52.28,52.08,52.13,83402.0,47.0313,47.1667,46.9862,47.0313,83402.0
2016-11-10 13:30:00,52.14,52.26,52.07,52.26,59160.0,47.0404,47.1486,46.9772,47.1486,59160.0
2016-11-10 14:00:00,52.24,52.3,52.18,52.24,64086.0,47.1306,47.1847,47.0765,47.1306,64086.0
2016-11-10 14:30:00,52.26,52.5,52.21,52.48,116217.0,47.1486,47.3652,47.1035,47.3471,116217.0
2016-11-10 15:00:00,52.49,52.69,52.49,52.65,168739.0,47.3561,47.5366,47.3561,47.5005,168739.0
2016-11-10 15:30:00,52.66,52.86,52.62,52.74,562139.0,47.5095,47.69,47.4734,47.5817,562139.0
2016-11-11 09:30:00,52.56,53.13,52.42,52.58,63690.0,47.4193,47.9335,47.293,47.4373,63690.0
2016-11-11 10:00:00,52.63,52.7,52.2,52.33,83374.0,47.4824,47.5456,47.0945,47.2118,83374.0
2016-11-11 10:30:00,52.3,52.49,52.3,52.43,87064.0,47.1847,47.3561,47.1847,47.302,87064.0
2016-11-11 11:00:00,52.41,52.46,52.2,52.29,93337.0,47.284,47.3291,47.0945,47.1757,93337.0
2016-11-11 11:30:00,52.3,52.57,52.3,52.53,83427.0,47.1847,47.4283,47.1847,47.3922,83427.0
2016-11-11 12:00:00,52.52,52.59,52.46,52.53,99092.0,47.3832,47.4464,47.3291,47.3922,99092.0
2016-11-11 12:30:00,52.55,52.61,52.41,52.41,38956.0,47.4103,47.4644,47.284,47.284,38956.0
2016-11-11 13:00:00,52.41,52.57,52.41,52.56,39345.0,47.284,47.4283,47.284,47.4193,39345.0
2016-11-11 13:30:00,52.56,52.59,52.4,52.4,35881.0,47.4193,47.4464,47.2749,47.2749,35881.0
2016-11-11 14:00:00,52.39,52.54,52.35,52.5,67525.0,47.2659,47.4012,47.2298,47.3652,67525.0
2016-11-11 14:30:00,52.5,52.55,52.44,52.45,61761.0,47.3652,47.4103,47.311,47.3201,61761.0
2016-11-11 15:00:00,52.45,52.59,52.44,52.55,71945.0,47.3201,47.4464,47.311,47.4103,71945.0
2016-11-11 15:30:00,52.55,52.79,52.54,52.73,230355.0,47.4103,47.6268,47.4012,47.5727,230355.0
2016-11-14 09:30:00,52.97,53.18,52.3,52.81,69849.0,47.7892,47.9787,47.1847,47.6448,69849.0
2016-11-14 10:00:00,52.84,53.05,52.83,52.96,56421.0,47.6719,47.8614,47.6629,47.7802,56421.0
2016-11-14 10:30:00,52.96,52.99,52.67,52.77,46403.0,47.7802,47.8072,47.5185,47.6088,46403.0
2016-11-14 11:00:00,52.75,52.87,52.65,52.84,52102.0,47.5907,47.699,47.5005,47.6719,52102.0
2016-11-14 11:30:00,52.84,53.01,52.81,52.96,50466.0,47.6719,47.8253,47.6448,47.7802,50466.0
2016-11-14 12:00:00,52.95,52.98,52.79,52.83,44631.0,47.7711,47.7982,47.6268,47.6629,44631.0
2016-11-14 12:30:00,52.82,52.87,52.74,52.86,79953.0,47.6539,47.699,47.5817,47.69,79953.0
2016-11-14 13:00:00,52.86,52.98,52.83,52.91,54175.0,47.69,47.7982,47.6629,47.7351,54175.0
2016-11-14 13:30:00,52.91,52.98,52.87,52.9,54167.0,47.7351,47.7982,47.699,47.726,54167.0
2016-11-14 14:00:00,52.91,52.92,52.81,52.82,56225.0,47.7351,47.7441,47.6448,47.6539,56225.0
2016-11-14 14:30:00,52.82,53.03,52.79,53.03,106111.0,47.6539,47.8433,47.6268,47.8433,106111.0
2016-11-14 15:00:00,53.02,53.21,52.98,53.21,200699.0,47.8343,48.0057,47.7982,48.0057,200699.0
2016-11-14 15:30:00,53.21,53.28,53.1,53.24,247311.0,48.0057,48.0689,47.9065,48.0328,247311.0
2016-11-15 09:30:00,53.06,53.91,52.65,53.72,100686.0,47.8704,48.6373,47.5005,48.4658,100686.0
2016-11-15 10:00:00,53.73,53.97,53.64,53.95,138114.0,48.4749,48.6914,48.3937,48.6733,138114.0
2016-11-15 10:30:00,53.96,54.05,53.84,53.85,116697.0,48.6824,48.7636,48.5741,48.5831,116697.0
2016-11-15 11:00:00,53.85,53.89,53.76,53.78,257935.0,48.5831,48.6192,48.5019,48.52,257935.0
2016-11-15 11:30:00,53.79,53.91,53.74,53.91,186831.0,48.529,48.6373,48.4839,48.6373,186831.0
2016-11-15 12:00:00,53.9,54.1,53.83,54.05,183533.0,48.6282,48.8087,48.5651,48.7636,183533.0
2016-11-15 12:30:00,54.04,54.2,54.04,54.17,137887.0,48.7545,48.8989,48.7545,48.8718,137887.0
2016-11-15 13:00:00,54.16,54.35,54.16,54.32,187521.0,48.8628,49.0342,48.8628,49.0072,187521.0
2016-11-15 13:30:00,54.32,54.44,54.14,54.17,119506.0,49.0072,49.1154,48.8448,48.8718,119506.0
2016-11-15 14:00:00,54.17,54.45,54.16,54.38,108474.0,48.8718,49.1244,48.8628,49.0613,108474.0
2016-11-15 14:30:00,54.4,54.71,54.39,54.58,123695.0,49.0793,49.359,49.0703,49.2417,123695.0
2016-11-15 15:00:00,54.58,54.7,54.56,54.62,186265.0,49.2417,49.35,49.2237,49.2778,186265.0
2016-11-15 15:30:00,54.62,54.79,54.61,54.77,406463.0,49.2778,49.4312,49.2688,49.4131,406463.0
2016-11-16 09:30:00,54.5,54.89,54.08,54.08,103209.0,49.1695,49.5214,48.7906,48.7906,103209.0
2016-11-16 10:00:00,54.07,54.36,53.9,54.29,150636.0,48.7816,49.0432,48.6282,48.9801,150636.0
2016-11-16 10:30:00,54.3,54.54,54.18,54.4,121499.0,48.9891,49.2056,48.8808,49.0793,121499.0
2016-11-16 11:00:00,54.4,54.67,54.18,54.66,162919.0,49.0793,49.3229,48.8808,49.3139,162919.0
2016-11-16 11:30:00,54.66,54.67,54.27,54.3,146728.0,49.3139,49.3229,48.962,48.9891,146728.0
2016-11-16 12:00:00,54.3,54.31,53.94,53.95,68430.0,48.9891,48.9981,48.6643,48.6733,68430.0
2016-11-16 12:30:00,53.97,54.13,53.87,53.95,41066.0,48.6914,48.8357,48.6012,48.6733,41066.0
2016-11-16 13:00:00,53.96,53.97,53.82,53.83,53605.0,48.6824,48.6914,48.5561,48.5651,53605.0
2016-11-16 13:30:00,53.84,54.13,53.82,54.03,67221.0,48.5741,48.8357,48.5561,48.7455,67221.0
2016-11-16 14:00:00,54.03,54.3,53.96,54.3,101879.0,48.7455,48.9891,48.6824,48.9891,101879.0
2016-11-16 14:30:00,54.29,54.47,54.29,54.4,89466.0,48.9801,49.1425,48.9801,49.0793,89466.0
2016-11-16 15:00:00,54.41,54.44,54.3,54.32,120438.0,49.0884,49.1154,48.9891,49.0072,120438.0
2016-11-16 15:30:00,54.32,54.41,54.27,54.37,294347.0,49.0072,49.0884,48.962,49.0523,294347.0
2016-11-17 09:30:00,54.73,54.99,54.19,54.24,180373.0,49.3771,49.6116,48.8899,48.935,180373.0
2016-11-17 10:00:00,54.25,54.42,54.15,54.21,79940.0,48.944,49.0974,48.8538,48.9079,79940.0
2016-11-17 10:30:00,54.22,54.28,54.09,54.19,90209.0,48.9169,48.9711,48.7996,48.8899,90209.0
2016-11-17 11:00:00,54.17,54.27,54.15,54.23,102060.0,48.8718,48.962,48.8538,48.926,102060.0
2016-11-17 11:30:00,54.23,54.35,54.16,54.21,47466.0,48.926,49.0342,48.8628,48.9079,47466.0
2016-11-17 12:00:00,54.2,54.28,54.17,54.22,52715.0,48.8989,48.9711,48.8718,48.9169,52715.0
2016-11-17 12:30:00,54.23,54.23,54.04,54.05,81685.0,48.926,48.926,48.7545,48.7636,81685.0
2016-11-17 13:00:00,54.05,54.12,54.03,54.08,112935.0,48.7636,48.8267,48.7455,48.7906,112935.0
2016-11-17 13:30:00,54.08,54.17,54.06,54.12,35407.0,48.7906,48.8718,48.7726,48.8267,35407.0
2016-11-17 14:00:00,54.12,54.29,54.1,54.21,44281.0,48.8267,48.9801,48.8087,48.9079,44281.0
2016-11-17 14:30:00,54.22,54.25,54.15,54.19,48532.0,48.9169,48.944,48.8538,48.8899,48532.0
2016-11-17 15:00:00,54.19,54.24,54.1,54.11,92555.0,48.8899,48.935,48.8087,48.8177,92555.0
2016-11-17 15:30:00,54.11,54.15,53.99,54.01,248493.0,48.8177,48.8538,48.7094,48.7275,248493.0
2016-11-18 09:30:00,53.89,53.96,53.64,53.7,108261.0,48.6192,48.6824,48.3937,48.4478,108261.0
2016-11-18 10:00:00,53.74,53.75,53.41,53.61,59080.0,48.4839,48.4929,48.1862,48.3666,59080.0
2016-11-18 10:30:00,53.6,53.61,53.4,53.44,30618.0,48.3576,48.3666,48.1771,48.2132,30618.0
2016-11-18 11:00:00,53.44,53.45,53.31,53.32,52496.0,48.2132,48.2222,48.0959,48.105,52496.0
2016-11-18 11:30:00,53.34,53.58,53.3,53.51,95277.0,48.123,48.3395,48.0869,48.2764,95277.0
2016-11-18 12:00:00,53.52,53.54,53.41,53.42,37117.0,48.2854,48.3034,48.1862,48.1952,37117.0
2016-11-18 12:30:00,53.43,53.43,53.36,53.38,39618.0,48.2042,48.2042,48.141,48.1591,39618.0
2016-11-18 13:00:00,53.38,53.47,53.38,53.4,44644.0,48.1591,48.2403,48.1591,48.1771,44644.0
2016-11-18 13:30:00,53.4,53.43,53.38,53.39,53548.0,48.1771,48.2042,48.1591,48.1681,53548.0
2016-11-18 14:00:00,53.39,53.41,53.22,53.26,66836.0,48.1681,48.1862,48.0147,48.0508,66836.0
2016-11-18 14:30:00,53.26,53.31,53.11,53.16,120230.0,48.0508,48.0959,47.9155,47.9606,120230.0
2016-11-18 15:00:00,53.16,53.16,53.09,53.14,148992.0,47.9606,47.9606,47.8975,47.9426,148992.0
2016-11-18 15:30:00,53.14,53.32,53.11,53.29,195595.0,47.9426,48.105,47.9155,48.0779,195595.0
2016-11-21 09:30:00,53.53,53.7,53.29,53.54,56051.0,48.2944,48.4478,48.0779,48.3034,56051.0
2016-11-21 10:00:00,53.52,53.52,53.16,53.21,43559.0,48.2854,48.2854,47.9606,48.0057,43559.0
2016-11-21 10:30:00,53.21,53.33,53.06,53.2,112989.0,48.0057,48.114,47.8704,47.9967,112989.0
2016-11-21 11:00:00,53.2,53.37,53.19,53.21,88666.0,47.9967,48.1501,47.9877,48.0057,88666.0
2016-11-21 11:30:00,53.22,53.43,53.19,53.42,36867.0,48.0147,48.2042,47.9877,48.1952,36867.0
2016-11-21 12:00:00,53.43,53.52,53.36,53.51,17784.0,48.2042,48.2854,48.141,48.2764,17784.0
2016-11-21 12:30:00,53.52,53.57,53.44,53.54,24690.0,48.2854,48.3305,48.2132,48.3034,24690.0
2016-11-21 13:00:00,53.53,53.64,53.53,53.62,18682.0,48.2944,48.3937,48.2944,48.3756,18682.0
2016-11-21 13:30:00,53.62,53.62,53.54,53.56,33702.0,48.3756,48.3756,48.3034,48.3215,33702.0
2016-11-21 14:00:00,53.54,53.54,53.43,53.43,27847.0,48.3034,48.3034,48.2042,48.2042,27847.0
2016-11-21 14:30:00,53.43,53.5,53.39,53.46,49565.0,48.2042,48.2674,48.1681,48.2313,49565.0
2016-11-21 15:00:00,53.45,53.45,53.36,53.43,43170.0,48.2222,48.2222,48.141,48.2042,43170.0
2016-11-21 15:30:00,53.43,53.48,53.36,53.45,168219.0,48.2042,48.2493,48.141,48.2222,168219.0
2016-11-22 09:30:00,53.49,53.64,53.04,53.08,92473.0,48.2583,48.3937,47.8523,47.8884,92473.0
2016-11-22 10:00:00,53.09,53.31,53.01,53.29,117894.0,47.8975,48.0959,47.8253,48.0779,117894.0
2016-11-22 10:30:00,53.29,53.57,53.18,53.36,276204.0,48.0779,48.3305,47.9787,48.141,276204.0
2016-11-22 11:00:00,53.37,53.42,53.12,53.12,57879.0,48.1501,48.1952,47.9245,47.9245,57879.0
2016-11-22 11:30:00,53.14,53.17,53.0,53.01,44244.0,47.9426,47.9696,47.8163,47.8253,44244.0
2016-11-22 12:00:00,53.02,53.04,52.96,52.99,46616.0,47.8343,47.8523,47.7802,47.8072,46616.0
2016-11-22 12:30:00,53.0,53.01,52.94,52.99,31992.0,47.8163,47.8253,47.7621,47.8072,31992.0
2016-11-22 13:00:00,52.99,53.01,52.96,52.97,32579.0,47.8072,47.8253,47.7802,47.7892,32579.0
2016-11-22 13:30:00,52.98,53.0,52.97,52.98,33535.0,47.7982,47.8163,47.7892,47.7982,33535.0
2016-11-22 14:00:00,52.97,53.01,52.93,52.99,67331.0,47.7892,47.8253,47.7531,47.8072,67331.0
2016-11-22 14:30:00,53.0,53.01,52.97,52.98,66437.0,47.8163,47.8253,47.7892,47.7982,66437.0
2016-11-22 15:00:00,52.98,53.0,52.94,52.97,102080.0,47.7982,47.8163,47.7621,47.7892,102080.0
2016-11-22 15:30:00,52.97,53.0,52.92,52.93,348214.0,47.7892,47.8163,47.7441,47.7531,348214.0
2016-11-23 09:30:00,53.0,53.02,52.71,52.81,62371.0,47.8163,47.8343,47.5546,47.6448,62371.0
2016-11-23 10:00:00,52.83,52.89,52.74,52.77,85948.0,47.6629,47.717,47.5817,47.6088,85948.0
2016-11-23 10:30:00,52.77,52.81,52.74,52.78,85721.0,47.6088,47.6448,47.5817,47.6178,85721.0
2016-11-23 11:00:00,52.79,52.79,52.71,52.75,85168.0,47.6268,47.6268,47.5546,47.5907,85168.0
2016-11-23 11:30:00,52.77,52.77,52.68,52.72,134771.0,47.6088,47.6088,47.5276,47.5636,134771.0
2016-11-23 12:00:00,52.72,52.76,52.68,52.73,68650.0,47.5636,47.5997,47.5276,47.5727,68650.0
2016-11-23 12:30:00,52.74,52.78,52.69,52.74,125700.0,47.5817,47.6178,47.5366,47.5817,125700.0
2016-11-23 13:00:00,52.72,52.85,52.7,52.8,100995.0,47.5636,47.6809,47.5456,47.6358,100995.0
2016-11-23 13:30:00,52.82,52.99,52.8,52.85,96250.0,47.6539,47.8072,47.6358,47.6809,96250.0
2016-11-23 14:00:00,52.85,52.94,52.84,52.89,181563.0,47.6809,47.7621,47.6719,47.717,181563.0
2016-11-23 14:30:00,52.9,52.97,52.82,52.87,76821.0,47.726,47.7892,47.6539,47.699,76821.0
2016-11-23 15:00:00,52.86,52.91,52.8,52.85,96021.0,47.69,47.7351,47.6358,47.6809,96021.0
2016-11-23 15:30:00,52.85,52.87,52.76,52.83,385965.0,47.6809,47.699,47.5997,47.6629,385965.0
2016-11-25 09:30:00,52.95,52.97,52.71,52.77,53579.0,47.7711,47.7892,47.5546,47.6088,53579.0
2016-11-25 10:00:00,52.73,52.84,52.59,52.69,155990.0,47.5727,47.6719,47.4464,47.5366,155990.0
2016-11-25 10:30:00,52.68,52.89,52.65,52.73,136267.0,47.5276,47.717,47.5005,47.5727,136267.0
2016-11-25 11:00:00,52.74,52.75,52.6,52.69,92066.0,47.5817,47.5907,47.4554,47.5366,92066.0
2016-11-25 11:30:00,52.69,52.8,52.6,52.63,144040.0,47.5366,47.6358,47.4554,47.4824,144040.0
2016-11-25 12:00:00,52.64,52.81,52.62,52.8,103494.0,47.4915,47.6448,47.4734,47.6358,103494.0
2016-11-25 12:30:00,52.79,52.91,52.72,52.89,165304.0,47.6268,47.7351,47.5636,47.717,165304.0
2016-11-28 09:30:00,52.37,52.69,52.18,52.21,93756.0,47.2479,47.5366,47.0765,47.1035,93756.0
2016-11-28 10:00:00,52.23,52.25,52.12,52.23,59690.0,47.1216,47.1396,47.0223,47.1216,59690.0
2016-11-28 10:30:00,52.23,52.25,52.11,52.18,176831.0,47.1216,47.1396,47.0133,47.0765,176831.0
2016-11-28 11:00:00,52.18,52.23,52.01,52.02,93484.0,47.0765,47.1216,46.9231,46.9321,93484.0
2016-11-28 11:30:00,52.02,52.07,52.0,52.07,60203.0,46.9321,46.9772,46.9141,46.9772,60203.0
2016-11-28 12:00:00,52.07,52.1,52.04,52.07,52578.0,46.9772,47.0043,46.9502,46.9772,52578.0
2016-11-28 12:30:00,52.07,52.09,52.03,52.07,36992.0,46.9772,46.9953,46.9411,46.9772,36992.0
2016-11-28 13:00:00,52.07,52.08,52.0,52.06,36610.0,46.9772,46.9862,46.9141,46.9682,36610.0
2016-11-28 13:30:00,52.06,52.07,51.98,51.99,49663.0,46.9682,46.9772,46.896,46.905,49663.0
2016-11-28 14:00:00,51.99,51.99,51.75,51.76,99415.0,46.905,46.905,46.6885,46.6975,99415.0
2016-11-28 14:30:00,51.76,51.82,51.68,51.69,82341.0,46.6975,46.7517,46.6254,46.6344,82341.0
2016-11-28 15:00:00,51.69,51.73,51.6,51.66,177332.0,46.6344,46.6705,46.5532,46.6073,177332.0
2016-11-28 15:30:00,51.66,51.68,51.6,51.64,424052.0,46.6073,46.6254,46.5532,46.5893,424052.0
2016-11-29 09:30:00,51.49,51.58,50.78,51.05,138231.0,46.4539,46.5351,45.8134,46.057,138231.0
2016-11-29 10:00:00,51.02,51.51,51.01,51.34,115016.0,46.0299,46.472,46.0209,46.3186,115016.0
2016-11-29 10:30:00,51.34,51.42,51.07,51.15,128227.0,46.3186,46.3908,46.075,46.1472,128227.0
2016-11-29 11:00:00,51.16,51.4,51.13,51.29,95820.0,46.1562,46.3727,46.1292,46.2735,95820.0
2016-11-29 11:30:00,51.29,51.56,51.28,51.56,60079.0,46.2735,46.5171,46.2645,46.5171,60079.0
2016-11-29 12:00:00,51.56,51.56,51.38,51.44,63173.0,46.5171,46.5171,46.3547,46.4088,63173.0
2016-11-29 12:30:00,51.45,51.52,51.39,51.48,43232.0,46.4179,46.481,46.3637,46.4449,43232.0
2016-11-29 13:00:00,51.49,51.55,51.42,51.46,50708.0,46.4539,46.5081,46.3908,46.4269,50708.0
2016-11-29 13:30:00,51.48,51.52,51.46,51.51,49825.0,46.4449,46.481,46.4269,46.472,49825.0
2016-11-29 14:00:00,51.51,51.84,51.5,51.65,82539.0,46.472,46.7697,46.463,46.5983,82539.0
2016-11-29 14:30:00,51.65,51.65,51.43,51.48,70995.0,46.5983,46.5983,46.3998,46.4449,70995.0
2016-11-29 15:00:00,51.49,51.5,51.29,51.36,83415.0,46.4539,46.463,46.2735,46.3367,83415.0
2016-11-29 15:30:00,51.34,51.39,51.27,51.34,339126.0,46.3186,46.3637,46.2555,46.3186,339126.0
2016-11-30 09:30:00,51.87,52.05,51.57,51.67,93288.0,46.7968,46.9592,46.5261,46.6163,93288.0
2016-11-30 10:00:00,51.7,51.7,51.26,51.26,52715.0,46.6434,46.6434,46.2464,46.2464,52715.0
2016-11-30 10:30:00,51.29,51.52,51.2,51.52,58958.0,46.2735,46.481,46.1923,46.481,58958.0
2016-11-30 11:00:00,51.52,52.0,51.51,51.9,225833.0,46.481,46.9141,46.472,46.8238,225833.0
2016-11-30 11:30:00,51.89,52.01,51.83,51.94,86435.0,46.8148,46.9231,46.7607,46.8599,86435.0
2016-11-30 12:00:00,51.94,51.96,51.84,51.95,37916.0,46.8599,46.878,46.7697,46.869,37916.0
2016-11-30 12:30:00,51.95,52.01,51.95,51.98,26643.0,46.869,46.9231,46.869,46.896,26643.0
2016-11-30 13:00:00,51.99,52.02,51.96,51.97,41969.0,46.905,46.9321,46.878,46.887,41969.0
2016-11-30 13:30:00,51.97,52.01,51.94,51.98,33116.0,46.887,46.9231,46.8599,46.896,33116.0
2016-11-30 14:00:00,51.98,51.98,51.79,51.81,72051.0,46.896,46.896,46.7246,46.7426,72051.0
2016-11-30 14:30:00,51.82,51.82,51.74,51.75,53097.0,46.7517,46.7517,46.6795,46.6885,53097.0
2016-11-30 15:00:00,51.75,51.81,51.74,51.8,65120.0,46.6885,46.7426,46.6795,46.7336,65120.0
2016-11-30 15:30:00,51.8,51.81,51.58,51.58,200244.0,46.7336,46.7426,46.5351,46.5351,200244.0
2016-12-01 09:30:00,51.9,52.05,51.74,51.94,170060.0,46.8238,46.9592,46.6795,46.8599,170060.0
2016-12-01 10:00:00,51.96,52.01,51.8,51.8,163595.0,46.878,46.9231,46.7336,46.7336,163595.0
2016-12-01 10:30:00,51.8,51.95,51.59,51.82,199059.0,46.7336,46.869,46.5442,46.7517,199059.0
2016-12-01 11:00:00,51.8,51.82,51.49,51.71,118699.0,46.7336,46.7517,46.4539,46.6524,118699.0
2016-12-01 11:30:00,51.7,51.89,51.7,51.74,60553.0,46.6434,46.8148,46.6434,46.6795,60553.0
2016-12-01 12:00:00,51.73,51.89,51.71,51.89,97744.0,46.6705,46.8148,46.6524,46.8148,97744.0
2016-12-01 12:30:00,51.87,51.93,51.77,51.81,29118.0,46.7968,46.8509,46.7066,46.7426,29118.0
2016-12-01 13:00:00,51.81,51.81,51.74,51.8,28159.0,46.7426,46.7426,46.6795,46.7336,28159.0
2016-12-01 13:30:00,51.8,51.85,51.74,51.74,42379.0,46.7336,46.7787,46.6795,46.6795,42379.0
2016-12-01 14:00:00,51.75,51.83,51.75,51.81,57358.0,46.6885,46.7607,46.6885,46.7426,57358.0
2016-12-01 14:30:00,51.8,51.89,51.78,51.87,183951.0,46.7336,46.8148,46.7156,46.7968,183951.0
2016-12-01 15:00:00,51.87,51.88,51.7,51.7,105701.0,46.7968,46.8058,46.6434,46.6434,105701.0
2016-12-01 15:30:00,51.7,51.81,51.63,51.8,212445.0,46.6434,46.7426,46.5803,46.7336,212445.0
2016-12-02 09:30:00,51.9,51.99,51.73,51.83,54777.0,46.8238,46.905,46.6705,46.7607,54777.0
2016-12-02 10:00:00,51.85,51.93,51.75,51.93,90106.0,46.7787,46.8509,46.6885,46.8509,90106.0
2016-12-02 10:30:00,51.95,51.97,51.91,51.93,29382.0,46.869,46.887,46.8329,46.8509,29382.0
2016-12-02 11:00:00,51.92,51.95,51.88,51.89,32276.0,46.8419,46.869,46.8058,46.8148,32276.0
2016-12-02 11:30:00,51.87,51.88,51.72,51.78,28314.0,46.7968,46.8058,46.6614,46.7156,28314.0
2016-12-02 12:00:00,51.78,51.8,51.67,51.76,21481.0,46.7156,46.7336,46.6163,46.6975,21481.0
2016-12-02 12:30:00,51.74,51.8,51.68,51.77,20589.0,46.6795,46.7336,46.6254,46.7066,20589.0
2016-12-02 13:00:00,51.78,51.78,51.45,51.66,92258.0,46.7156,46.7156,46.4179,46.6073,92258.0
2016-12-02 13:30:00,51.65,51.79,51.64,51.76,15947.0,46.5983,46.7246,46.5893,46.6975,15947.0
2016-12-02 14:00:00,51.77,51.77,51.63,51.66,20187.0,46.7066,46.7066,46.5803,46.6073,20187.0
2016-12-02 14:30:00,51.66,51.73,51.63,51.72,54376.0,46.6073,46.6705,46.5803,46.6614,54376.0
2016-12-02 15:00:00,51.71,51.77,51.69,51.77,46852.0,46.6524,46.7066,46.6344,46.7066,46852.0
2016-12-02 15:30:00,51.77,51.88,51.76,51.82,129183.0,46.7066,46.8058,46.6975,46.7517,129183.0
2016-12-05 09:30:00,52.11,52.23,51.87,52.18,68491.0,47.0133,47.1216,46.7968,47.0765,68491.0
2016-12-05 10:00:00,52.18,52.2,52.0,52.02,55821.0,47.0765,47.0945,46.9141,46.9321,55821.0
2016-12-05 10:30:00,52.03,52.09,51.97,52.0,82819.0,46.9411,46.9953,46.887,46.9141,82819.0
2016-12-05 11:00:00,52.0,52.01,51.93,51.97,42248.0,46.9141,46.9231,46.8509,46.887,42248.0
2016-12-05 11:30:00,51.98,52.0,51.92,51.95,31964.0,46.896,46.9141,46.8419,46.869,31964.0
2016-12-05 12:00:00,51.95,51.98,51.92,51.95,28391.0,46.869,46.896,46.8419,46.869,28391.0
2016-12-05 12:30:00,51.95,51.98,51.95,51.98,25449.0,46.869,46.896,46.869,46.896,25449.0
2016-12-05 13:00:00,51.99,52.0,51.82,51.85,40701.0,46.905,46.9141,46.7517,46.7787,40701.0
2016-12-05 13:30:00,51.84,51.84,51.7,51.71,20976.0,46.7697,46.7697,46.6434,46.6524,20976.0
2016-12-05 14:00:00,51.71,51.74,51.68,51.69,19066.0,46.6524,46.6795,46.6254,46.6344,19066.0
2016-12-05 14:30:00,51.69,51.73,51.67,51.7,36078.0,46.6344,46.6705,46.6163,46.6434,36078.0
2016-12-05 15:00:00,51.7,51.71,51.63,51.71,92911.0,46.6434,46.6524,46.5803,46.6524,92911.0
2016-12-05 15:30:00,51.72,51.73,51.62,51.72,373754.0,46.6614,46.6705,46.5712,46.6614,373754.0
2016-12-06 09:30:00,51.77,51.93,51.6,51.71,83091.0,46.7066,46.8509,46.5532,46.6524,83091.0
2016-12-06 10:00:00,51.72,51.93,51.72,51.75,101850.0,46.6614,46.8509,46.6614,46.6885,101850.0
2016-12-06 10:30:00,51.8,51.84,51.7,51.72,72995.0,46.7336,46.7697,46.6434,46.6614,72995.0
2016-12-06 11:00:00,51.73,51.9,51.71,51.88,84374.0,46.6705,46.8238,46.6524,46.8058,84374.0
2016-12-06 11:30:00,51.89,51.9,51.8,51.86,60877.0,46.8148,46.8238,46.7336,46.7878,60877.0
2016-12-06 12:00:00,51.87,51.98,51.82,51.94,105997.0,46.7968,46.896,46.7517,46.8599,105997.0
2016-12-06 12:30:00,51.94,52.02,51.94,52.0,74450.0,46.8599,46.9321,46.8599,46.9141,74450.0
2016-12-06 13:00:00,52.01,52.01,51.97,51.99,54462.0,46.9231,46.9231,46.887,46.905,54462.0
2016-12-06 13:30:00,52.0,52.01,51.95,51.99,56414.0,46.9141,46.9231,46.869,46.905,56414.0
2016-12-06 14:00:00,51.98,52.01,51.94,51.99,59556.0,46.896,46.9231,46.8599,46.905,59556.0
2016-12-06 14:30:00,51.98,52.18,51.95,52.07,143908.0,46.896,47.0765,46.869,46.9772,143908.0
2016-12-06 15:00:00,52.08,52.11,51.95,51.98,66426.0,46.9862,47.0133,46.869,46.896,66426.0
2016-12-06 15:30:00,51.98,52.17,51.98,52.16,247145.0,46.896,47.0674,46.896,47.0584,247145.0
2016-12-07 09:30:00,52.2,52.4,51.84,51.88,49393.0,47.0945,47.2749,46.7697,46.8058,49393.0
2016-12-07 10:00:00,51.89,51.91,51.8,51.84,29805.0,46.8148,46.8329,46.7336,46.7697,29805.0
2016-12-07 10:30:00,51.83,51.85,51.68,51.69,46109.0,46.7607,46.7787,46.6254,46.6344,46109.0
2016-12-07 11:00:00,51.7,51.82,51.69,51.7,34568.0,46.6434,46.7517,46.6344,46.6434,34568.0
2016-12-07 11:30:00,51.71,51.78,51.68,51.72,23751.0,46.6524,46.7156,46.6254,46.6614,23751.0
2016-12-07 12:00:00,51.75,51.81,51.68,51.68,27788.0,46.6885,46.7426,46.6254,46.6254,27788.0
2016-12-07 12:30:00,51.68,51.7,51.48,51.52,64990.0,46.6254,46.6434,46.4449,46.481,64990.0
2016-12-07 13:00:00,51.53,51.65,51.46,51.56,59503.0,46.49,46.5983,46.4269,46.5171,59503.0
2016-12-07 13:30:00,51.57,51.81,51.57,51.79,46077.0,46.5261,46.7426,46.5261,46.7246,46077.0
2016-12-07 14:00:00,51.79,51.79,51.67,51.67,47623.0,46.7246,46.7246,46.6163,46.6163,47623.0
2016-12-07 14:30:00,51.66,51.69,51.61,51.69,51760.0,46.6073,46.6344,46.5622,46.6344,51760.0
2016-12-07 15:00:00,51.68,52.0,51.66,51.93,251174.0,46.6254,46.9141,46.6073,46.8509,251174.0
2016-12-07 15:30:00,51.94,52.07,51.87,52.05,653212.0,46.8599,46.9772,46.7968,46.9592,653212.0
2016-12-08 09:30:00,52.13,52.29,51.83,51.88,61527.0,47.0313,47.1757,46.7607,46.8058,61527.0
2016-12-08 10:00:00,51.85,51.93,51.71,51.72,50491.0,46.7787,46.8509,46.6524,46.6614,50491.0
2016-12-08 10:30:00,51.72,51.82,51.64,51.65,76186.0,46.6614,46.7517,46.5893,46.5983,76186.0
2016-12-08 11:00:00,51.64,51.73,51.4,51.56,107203.0,46.5893,46.6705,46.3727,46.5171,107203.0
2016-12-08 11:30:00,51.58,51.68,51.5,51.66,43480.0,46.5351,46.6254,46.463,46.6073,43480.0
2016-12-08 12:00:00,51.67,51.76,51.65,51.72,78666.0,46.6163,46.6975,46.5983,46.6614,78666.0
2016-12-08 12:30:00,51.72,51.85,51.67,51.69,63970.0,46.6614,46.7787,46.6163,46.6344,63970.0
2016-12-08 13:00:00,51.69,51.75,51.68,51.75,78772.0,46.6344,46.6885,46.6254,46.6885,78772.0
2016-12-08 13:30:00,51.76,52.0,51.73,51.96,37663.0,46.6975,46.9141,46.6705,46.878,37663.0
2016-12-08 14:00:00,51.95,52.0,51.81,51.88,61690.0,46.869,46.9141,46.7426,46.8058,61690.0
2016-12-08 14:30:00,51.88,51.92,51.73,51.82,42947.0,46.8058,46.8419,46.6705,46.7517,42947.0
2016-12-08 15:00:00,51.82,51.99,51.78,51.89,175268.0,46.7517,46.905,46.7156,46.8148,175268.0
2016-12-08 15:30:00,51.9,52.01,51.86,51.9,197202.0,46.8238,46.9231,46.7878,46.8238,197202.0
2016-12-09 09:30:00,51.85,51.85,51.53,51.59,35616.0,46.7787,46.7787,46.49,46.5442,35616.0
2016-12-09 10:00:00,51.57,51.58,51.3,51.3,87214.0,46.5261,46.5351,46.2825,46.2825,87214.0
2016-12-09 10:30:00,51.29,51.37,51.23,51.28,27676.0,46.2735,46.3457,46.2194,46.2645,27676.0
2016-12-09 11:00:00,51.27,51.38,51.23,51.24,28458.0,46.2555,46.3547,46.2194,46.2284,28458.0
2016-12-09 11:30:00,51.25,51.25,51.12,51.19,53512.0,46.2374,46.2374,46.1201,46.1833,53512.0
2016-12-09 12:00:00,51.18,51.26,51.16,51.26,23479.0,46.1743,46.2464,46.1562,46.2464,23479.0
2016-12-09 12:30:00,51.27,51.38,51.27,51.34,21218.0,46.2555,46.3547,46.2555,46.3186,21218.0
2016-12-09 13:00:00,51.35,51.36,51.19,51.22,23061.0,46.3276,46.3367,46.1833,46.2104,23061.0
2016-12-09 13:30:00,51.22,51.26,51.2,51.24,25768.0,46.2104,46.2464,46.1923,46.2284,25768.0
2016-12-09 14:00:00,51.25,51.33,51.22,51.31,32004.0,46.2374,46.3096,46.2104,46.2916,32004.0
2016-12-09 14:30:00,51.32,51.44,51.3,51.42,35762.0,46.3006,46.4088,46.2825,46.3908,35762.0
2016-12-09 15:00:00,51.42,51.58,51.42,51.55,56293.0,46.3908,46.5351,46.3908,46.5081,56293.0
2016-12-09 15:30:00,51.54,51.56,51.46,51.49,191867.0,46.4991,46.5171,46.4269,46.4539,191867.0
2016-12-12 09:30:00,51.41,51.53,51.23,51.24,50716.0,46.3818,46.49,46.2194,46.2284,50716.0
2016-12-12 10:00:00,51.23,51.35,51.14,51.14,46531.0,46.2194,46.3276,46.1382,46.1382,46531.0
2016-12-12 10:30:00,51.16,51.37,51.16,51.32,20495.0,46.1562,46.3457,46.1562,46.3006,20495.0
2016-12-12 11:00:00,51.3,51.46,51.28,51.37,19233.0,46.2825,46.4269,46.2645,46.3457,19233.0
2016-12-12 11:30:00,51.36,51.47,51.24,51.26,19649.0,46.3367,46.4359,46.2284,46.2464,19649.0
2016-12-12 12:00:00,51.25,51.26,50.98,51.0,107193.0,46.2374,46.2464,45.9938,46.0119,107193.0
2016-12-12 12:30:00,51.0,51.01,50.91,50.95,65689.0,46.0119,46.0209,45.9307,45.9668,65689.0
2016-12-12 13:00:00,50.96,51.01,50.94,50.98,51853.0,45.9758,46.0209,45.9577,45.9938,51853.0
2016-12-12 13:30:00,50.97,51.08,50.93,51.05,24014.0,45.9848,46.084,45.9487,46.057,24014.0
2016-12-12 14:00:00,51.07,51.11,51.02,51.05,107156.0,46.075,46.1111,46.0299,46.057,107156.0
2016-12-12 14:30:00,51.03,51.06,50.94,50.98,43421.0,46.0389,46.066,45.9577,45.9938,43421.0
2016-12-12 15:00:00,50.98,51.01,50.96,50.99,63699.0,45.9938,46.0209,45.9758,46.0028,63699.0
2016-12-12 15:30:00,50.99,51.01,50.95,50.98,210749.0,46.0028,46.0209,45.9668,45.9938,210749.0
2016-12-13 09:30:00,51.06,51.23,50.77,50.78,61551.0,46.066,46.2194,45.8044,45.8134,61551.0
2016-12-13 10:00:00,50.79,50.83,50.6,50.6,49877.0,45.8224,45.8585,45.651,45.651,49877.0
2016-12-13 10:30:00,50.58,50.68,50.5,50.63,32035.0,45.6329,45.7232,45.5608,45.6781,32035.0
2016-12-13 11:00:00,50.63,50.93,50.62,50.9,65831.0,45.6781,45.9487,45.669,45.9217,65831.0
2016-12-13 11:30:00,50.9,50.96,50.83,50.89,41258.0,45.9217,45.9758,45.8585,45.9126,41258.0
2016-12-13 12:00:00,50.92,51.03,50.91,50.97,64797.0,45.9397,46.0389,45.9307,45.9848,64797.0
2016-12-13 12:30:00,50.98,51.05,50.98,51.0,25937.0,45.9938,46.057,45.9938,46.0119,25937.0
2016-12-13 13:00:00,51.0,51.17,51.0,51.17,26564.0,46.0119,46.1652,46.0119,46.1652,26564.0
2016-12-13 13:30:00,51.18,51.18,51.15,51.16,22980.0,46.1743,46.1743,46.1472,46.1562,22980.0
2016-12-13 14:00:00,51.15,51.16,50.95,50.95,63698.0,46.1472,46.1562,45.9668,45.9668,63698.0
2016-12-13 14:30:00,50.94,51.07,50.93,51.04,22925.0,45.9577,46.075,45.9487,46.048,22925.0
2016-12-13 15:00:00,51.04,51.09,50.91,50.94,50948.0,46.048,46.0931,45.9307,45.9577,50948.0
2016-12-13 15:30:00,50.94,51.0,50.89,50.99,187428.0,45.9577,46.0119,45.9126,46.0028,187428.0
2016-12-14 09:30:00,50.94,51.48,50.94,51.16,73314.0,45.9577,46.4449,45.9577,46.1562,73314.0
2016-12-14 10:00:00,51.16,51.18,50.81,51.04,50416.0,46.1562,46.1743,45.8405,46.048,50416.0
2016-12-14 10:30:00,51.06,51.17,50.95,51.03,71065.0,46.066,46.1652,45.9668,46.0389,71065.0
2016-12-14 11:00:00,51.03,51.13,51.0,51.07,30099.0,46.0389,46.1292,46.0119,46.075,30099.0
2016-12-14 11:30:00,51.05,51.05,50.88,50.91,23025.0,46.057,46.057,45.9036,45.9307,23025.0
2016-12-14 12:00:00,50.92,51.06,50.92,51.04,40609.0,45.9397,46.066,45.9397,46.048,40609.0
2016-12-14 12:30:00,51.04,51.04,50.96,51.0,18110.0,46.048,46.048,45.9758,46.0119,18110.0
2016-12-14 13:00:00,51.0,51.06,50.96,51.06,49353.0,46.0119,46.066,45.9758,46.066,49353.0
2016-12-14 13:30:00,51.07,51.3,51.06,51.27,49263.0,46.075,46.2825,46.066,46.2555,49263.0
2016-12-14 14:00:00,51.27,51.34,50.86,50.88,33125.0,46.2555,46.3186,45.8856,45.9036,33125.0
2016-12-14 14:30:00,50.85,51.03,50.81,50.81,28050.0,45.8765,46.0389,45.8405,45.8405,28050.0
2016-12-14 15:00:00,50.82,50.86,50.41,50.45,103046.0,45.8495,45.8856,45.4796,45.5157,103046.0
2016-12-14 15:30:00,50.45,50.74,50.43,50.56,295957.0,45.5157,45.7773,45.4976,45.6149,295957.0
2016-12-15 09:30:00,50.4,50.93,50.25,50.93,69971.0,45.4706,45.9487,45.3352,45.9487,69971.0
2016-12-15 10:00:00,50.96,50.99,50.81,50.85,61201.0,45.9758,46.0028,45.8405,45.8765,61201.0
2016-12-15 10:30:00,50.84,51.02,50.84,50.9,360155.0,45.8675,46.0299,45.8675,45.9217,360155.0
2016-12-15 11:00:00,50.92,50.98,50.64,50.65,57601.0,45.9397,45.9938,45.6871,45.6961,57601.0
2016-12-15 11:30:00,50.64,50.69,50.44,50.46,47467.0,45.6871,45.7322,45.5066,45.5247,47467.0
2016-12-15 12:00:00,50.47,50.48,50.36,50.37,34377.0,45.5337,45.5427,45.4345,45.4435,34377.0
2016-12-15 12:30:00,50.37,50.4,50.26,50.4,40191.0,45.4435,45.4706,45.3442,45.4706,40191.0
2016-12-15 13:00:00,50.4,50.47,50.31,50.34,36900.0,45.4706,45.5337,45.3894,45.4164,36900.0
2016-12-15 13:30:00,50.37,50.38,50.15,50.16,56176.0,45.4435,45.4525,45.245,45.254,56176.0
2016-12-15 14:00:00,50.17,50.31,50.16,50.21,54912.0,45.263,45.3894,45.254,45.2991,54912.0
2016-12-15 14:30:00,50.21,50.26,50.14,50.15,39646.0,45.2991,45.3442,45.236,45.245,39646.0
2016-12-15 15:00:00,50.15,50.21,50.08,50.16,111002.0,45.245,45.2991,45.1819,45.254,111002.0
2016-12-15 15:30:00,50.16,50.28,50.12,50.16,256482.0,45.254,45.3623,45.2179,45.254,256482.0
2016-12-16 09:30:00,50.16,50.64,50.15,50.56,256160.0,45.254,45.6871,45.245,45.6149,256160.0
2016-12-16 10:00:00,50.57,50.7,50.5,50.7,49168.0,45.6239,45.7412,45.5608,45.7412,49168.0
2016-12-16 10:30:00,50.69,50.79,50.59,50.73,44202.0,45.7322,45.8224,45.642,45.7683,44202.0
2016-12-16 11:00:00,50.72,50.72,50.3,50.3,89383.0,45.7593,45.7593,45.3803,45.3803,89383.0
2016-12-16 11:30:00,50.3,50.45,50.3,50.43,44623.0,45.3803,45.5157,45.3803,45.4976,44623.0
2016-12-16 12:00:00,50.43,50.53,50.38,50.48,60345.0,45.4976,45.5878,45.4525,45.5427,60345.0
2016-12-16 12:30:00,50.48,50.48,50.4,50.42,57363.0,45.5427,45.5427,45.4706,45.4886,57363.0
2016-12-16 13:00:00,50.42,50.42,50.3,50.35,59922.0,45.4886,45.4886,45.3803,45.4254,59922.0
2016-12-16 13:30:00,50.35,50.39,50.16,50.16,53027.0,45.4254,45.4615,45.254,45.254,53027.0
2016-12-16 14:00:00,50.17,50.18,50.01,50.05,48124.0,45.263,45.2721,45.1187,45.1548,48124.0
2016-12-16 14:30:00,50.05,50.17,50.03,50.15,45124.0,45.1548,45.263,45.1367,45.245,45124.0
2016-12-16 15:00:00,50.15,50.17,50.08,50.15,92965.0,45.245,45.263,45.1819,45.245,92965.0
2016-12-16 15:30:00,50.16,50.22,49.92,50.09,420712.0,45.254,45.3082,45.0375,45.1909,420712.0
2016-12-19 09:30:00,50.09,50.47,49.88,50.16,47192.0,45.1909,45.5337,45.0014,45.254,47192.0
2016-12-19 10:00:00,50.14,50.39,50.04,50.3,40417.0,45.236,45.4615,45.1458,45.3803,40417.0
2016-12-19 10:30:00,50.31,50.38,50.26,50.33,43086.0,45.3894,45.4525,45.3442,45.4074,43086.0
2016-12-19 11:00:00,50.32,50.4,50.2,50.22,48491.0,45.3984,45.4706,45.2901,45.3082,48491.0
2016-12-19 11:30:00,50.22,50.32,50.21,50.26,101048.0,45.3082,45.3984,45.2991,45.3442,101048.0
2016-12-19 12:00:00,50.25,50.35,50.25,50.34,36519.0,45.3352,45.4254,45.3352,45.4164,36519.0
2016-12-19 12:30:00,50.34,50.41,50.34,50.37,22619.0,45.4164,45.4796,45.4164,45.4435,22619.0
2016-12-19 13:00:00,50.38,50.45,50.37,50.42,24119.0,45.4525,45.5157,45.4435,45.4886,24119.0
2016-12-19 13:30:00,50.43,50.47,50.35,50.47,31343.0,45.4976,45.5337,45.4254,45.5337,31343.0
2016-12-19 14:00:00,50.48,50.64,50.45,50.62,68102.0,45.5427,45.6871,45.5157,45.669,68102.0
2016-12-19 14:30:00,50.62,50.66,50.56,50.6,50406.0,45.669,45.7051,45.6149,45.651,50406.0
2016-12-19 15:00:00,50.61,50.76,50.58,50.74,93886.0,45.66,45.7953,45.6329,45.7773,93886.0
2016-12-19 15:30:00,50.73,50.81,50.72,50.76,252285.0,45.7683,45.8405,45.7593,45.7953,252285.0
2016-12-20 09:30:00,50.87,51.06,50.77,50.86,60412.0,45.8946,46.066,45.8044,45.8856,60412.0
2016-12-20 10:00:00,50.86,50.99,50.84,50.91,34676.0,45.8856,46.0028,45.8675,45.9307,34676.0
2016-12-20 10:30:00,50.9,50.94,50.75,50.86,40417.0,45.9217,45.9577,45.7863,45.8856,40417.0
2016-12-20 11:00:00,50.84,50.87,50.63,50.66,54267.0,45.8675,45.8946,45.6781,45.7051,54267.0
2016-12-20 11:30:00,50.65,50.65,50.54,50.6,50269.0,45.6961,45.6961,45.5969,45.651,50269.0
2016-12-20 12:00:00,50.62,50.9,50.56,50.87,89923.0,45.669,45.9217,45.6149,45.8946,89923.0
2016-12-20 12:30:00,50.85,50.91,50.81,50.84,34207.0,45.8765,45.9307,45.8405,45.8675,34207.0
2016-12-20 13:00:00,50.83,50.86,50.78,50.82,23275.0,45.8585,45.8856,45.8134,45.8495,23275.0
2016-12-20 13:30:00,50.83,50.87,50.79,50.87,29641.0,45.8585,45.8946,45.8224,45.8946,29641.0
2016-12-20 14:00:00,50.86,50.93,50.85,50.87,45952.0,45.8856,45.9487,45.8765,45.8946,45952.0
2016-12-20 14:30:00,50.88,50.95,50.86,50.95,61054.0,45.9036,45.9668,45.8856,45.9668,61054.0
2016-12-20 15:00:00,50.95,50.95,50.79,50.82,75859.0,45.9668,45.9668,45.8224,45.8495,75859.0
2016-12-20 15:30:00,50.83,50.93,50.83,50.92,152159.0,45.8585,45.9487,45.8585,45.9397,152159.0
2016-12-21 09:30:00,50.85,51.01,50.66,50.93,97674.0,45.8765,46.0209,45.7051,45.9487,97674.0
2016-12-21 10:00:00,50.94,51.01,50.91,50.95,35159.0,45.9577,46.0209,45.9307,45.9668,35159.0
2016-12-21 10:30:00,50.95,50.98,50.89,50.96,58444.0,45.9668,45.9938,45.9126,45.9758,58444.0
2016-12-21 11:00:00,50.95,51.14,50.95,51.09,63935.0,45.9668,46.1382,45.9668,46.0931,63935.0
2016-12-21 11:30:00,51.08,51.1,51.02,51.07,44282.0,46.084,46.1021,46.0299,46.075,44282.0
2016-12-21 12:00:00,51.06,51.08,51.01,51.06,31001.0,46.066,46.084,46.0209,46.066,31001.0
2016-12-21 12:30:00,51.05,51.1,51.03,51.04,34880.0,46.057,46.1021,46.0389,46.048,34880.0
2016-12-21 13:00:00,51.04,51.06,50.98,51.01,91368.0,46.048,46.066,45.9938,46.0209,91368.0
2016-12-21 13:30:00,51.01,51.01,50.89,51.01,33301.0,46.0209,46.0209,45.9126,46.0209,33301.0
2016-12-21 14:00:00,51.0,51.05,51.0,51.04,27573.0,46.0119,46.057,46.0119,46.048,27573.0
2016-12-21 14:30:00,51.03,51.07,50.98,51.05,47345.0,46.0389,46.075,45.9938,46.057,47345.0
2016-12-21 15:00:00,51.03,51.05,50.87,50.91,88584.0,46.0389,46.057,45.8946,45.9307,88584.0
2016-12-21 15:30:00,50.91,50.94,50.82,50.84,150134.0,45.9307,45.9577,45.8495,45.8675,150134.0
2016-12-22 09:30:00,51.0,51.23,50.81,51.06,73013.0,46.0119,46.2194,45.8405,46.066,73013.0
2016-12-22 10:00:00,51.06,51.22,51.0,51.06,78934.0,46.066,46.2104,46.0119,46.066,78934.0
2016-12-22 10:30:00,51.06,51.23,50.93,50.99,98026.0,46.066,46.2194,45.9487,46.0028,98026.0
2016-12-22 11:00:00,51.02,51.07,50.95,51.03,41657.0,46.0299,46.075,45.9668,46.0389,41657.0
2016-12-22 11:30:00,51.04,51.07,50.97,50.99,26801.0,46.048,46.075,45.9848,46.0028,26801.0
2016-12-22 12:00:00,50.99,51.05,50.97,51.05,35214.0,46.0028,46.057,45.9848,46.057,35214.0
2016-12-22 12:30:00,51.05,51.17,51.04,51.09,20625.0,46.057,46.1652,46.048,46.0931,20625.0
2016-12-22 13:00:00,51.09,51.14,50.96,50.97,60930.0,46.0931,46.1382,45.9758,45.9848,60930.0
2016-12-22 13:30:00,50.96,51.12,50.93,51.0,27514.0,45.9758,46.1201,45.9487,46.0119,27514.0
2016-12-22 14:00:00,51.0,51.05,51.0,51.02,33817.0,46.0119,46.057,46.0119,46.0299,33817.0
2016-12-22 14:30:00,51.02,51.07,51.0,51.06,31415.0,46.0299,46.075,46.0119,46.066,31415.0
2016-12-22 15:00:00,51.06,51.07,50.98,51.06,55903.0,46.066,46.075,45.9938,46.066,55903.0
2016-12-22 15:30:00,51.05,51.16,50.99,51.13,217517.0,46.057,46.1562,46.0028,46.1292,217517.0
2016-12-23 09:30:00,51.08,51.14,50.98,51.03,29696.0,46.084,46.1382,45.9938,46.0389,29696.0
2016-12-23 10:00:00,51.04,51.15,51.04,51.15,14312.0,46.048,46.1472,46.048,46.1472,14312.0
2016-12-23 10:30:00,51.14,51.18,51.04,51.05,13167.0,46.1382,46.1743,46.048,46.057,13167.0
2016-12-23 11:00:00,51.05,51.09,51.04,51.06,19652.0,46.057,46.0931,46.048,46.066,19652.0
2016-12-23 11:30:00,51.07,51.08,50.9,50.9,34796.0,46.075,46.084,45.9217,45.9217,34796.0
2016-12-23 12:00:00,50.91,50.91,50.84,50.85,7261.0,45.9307,45.9307,45.8675,45.8765,7261.0
2016-12-23 12:30:00,50.87,51.02,50.87,51.02,9413.0,45.8946,46.0299,45.8946,46.0299,9413.0
2016-12-23 13:00:00,51.01,51.01,50.98,51.0,11221.0,46.0209,46.0209,45.9938,46.0119,11221.0
2016-12-23 13:30:00,50.98,51.03,50.98,51.0,17549.0,45.9938,46.0389,45.9938,46.0119,17549.0
2016-12-23 14:00:00,51.01,51.05,50.98,51.01,23930.0,46.0209,46.057,45.9938,46.0209,23930.0
2016-12-23 14:30:00,51.01,51.1,50.99,51.01,16070.0,46.0209,46.1021,46.0028,46.0209,16070.0
2016-12-23 15:00:00,51.01,51.02,50.98,51.01,71166.0,46.0209,46.0299,45.9938,46.0209,71166.0
2016-12-23 15:30:00,51.01,51.04,50.99,51.0,142928.0,46.0209,46.048,46.0028,46.0119,142928.0
2016-12-27 09:30:00,51.0,51.22,50.79,50.81,48733.0,46.0119,46.2104,45.8224,45.8405,48733.0
2016-12-27 10:00:00,50.81,50.92,50.81,50.87,15608.0,45.8405,45.9397,45.8405,45.8946,15608.0
2016-12-27 10:30:00,50.85,50.95,50.74,50.79,16643.0,45.8765,45.9668,45.7773,45.8224,16643.0
2016-12-27 11:00:00,50.81,50.84,50.72,50.73,15151.0,45.8405,45.8675,45.7593,45.7683,15151.0
2016-12-27 11:30:00,50.74,50.78,50.7,50.75,10561.0,45.7773,45.8134,45.7412,45.7863,10561.0
2016-12-27 12:00:00,50.75,50.75,50.69,50.69,9062.0,45.7863,45.7863,45.7322,45.7322,9062.0
2016-12-27 12:30:00,50.69,50.75,50.67,50.74,11920.0,45.7322,45.7863,45.7141,45.7773,11920.0
2016-12-27 13:00:00,50.74,50.8,50.73,50.77,12350.0,45.7773,45.8314,45.7683,45.8044,12350.0
2016-12-27 13:30:00,50.78,50.82,50.77,50.79,15483.0,45.8134,45.8495,45.8044,45.8224,15483.0
2016-12-27 14:00:00,50.8,50.94,50.78,50.94,23010.0,45.8314,45.9577,45.8134,45.9577,23010.0
2016-12-27 14:30:00,50.91,50.97,50.9,50.91,24913.0,45.9307,45.9848,45.9217,45.9307,24913.0
2016-12-27 15:00:00,50.91,50.96,50.9,50.96,32569.0,45.9307,45.9758,45.9217,45.9758,32569.0
2016-12-27 15:30:00,50.96,50.96,50.81,50.86,122840.0,45.9758,45.9758,45.8405,45.8856,122840.0
2016-12-28 09:30:00,50.98,51.15,50.71,50.71,38707.0,45.9938,46.1472,45.7502,45.7502,38707.0
2016-12-28 10:00:00,50.69,50.73,50.47,50.53,20249.0,45.7322,45.7683,45.5337,45.5878,20249.0
2016-12-28 10:30:00,50.52,50.53,50.4,50.45,26849.0,45.5788,45.5878,45.4706,45.5157,26849.0
2016-12-28 11:00:00,50.45,50.53,50.4,50.5,26233.0,45.5157,45.5878,45.4706,45.5608,26233.0
2016-12-28 11:30:00,50.5,50.61,50.47,50.5,23766.0,45.5608,45.66,45.5337,45.5608,23766.0
2016-12-28 12:00:00,50.5,50.5,50.21,50.27,21145.0,45.5608,45.5608,45.2991,45.3533,21145.0
2016-12-28 12:30:00,50.28,50.29,50.13,50.19,16525.0,45.3623,45.3713,45.227,45.2811,16525.0
2016-12-28 13:00:00,50.18,50.26,50.18,50.23,12820.0,45.2721,45.3442,45.2721,45.3172,12820.0
2016-12-28 13:30:00,50.21,50.21,50.11,50.12,15086.0,45.2991,45.2991,45.2089,45.2179,15086.0
2016-12-28 14:00:00,50.13,50.27,50.12,50.16,22450.0,45.227,45.3533,45.2179,45.254,22450.0
2016-12-28 14:30:00,50.15,50.2,50.05,50.14,25795.0,45.245,45.2901,45.1548,45.236,25795.0
2016-12-28 15:00:00,50.13,50.15,50.0,50.0,46669.0,45.227,45.245,45.1097,45.1097,46669.0
2016-12-28 15:30:00,50.01,50.02,49.91,49.94,164132.0,45.1187,45.1277,45.0285,45.0555,164132.0
2016-12-29 09:30:00,50.03,50.22,49.9,50.0,15150.0,45.1367,45.3082,45.0195,45.1097,15150.0
2016-12-29 10:00:00,49.99,50.01,49.77,49.78,18846.0,45.1007,45.1187,44.9022,44.9112,18846.0
2016-12-29 10:30:00,49.79,49.92,49.77,49.86,17689.0,44.9202,45.0375,44.9022,44.9834,17689.0
2016-12-29 11:00:00,49.87,49.91,49.81,49.87,17569.0,44.9924,45.0285,44.9383,44.9924,17569.0
2016-12-29 11:30:00,49.87,49.88,49.79,49.82,15557.0,44.9924,45.0014,44.9202,44.9473,15557.0
2016-12-29 12:00:00,49.82,49.83,49.67,49.71,23584.0,44.9473,44.9563,44.812,44.848,23584.0
2016-12-29 12:30:00,49.73,49.83,49.7,49.77,23781.0,44.8661,44.9563,44.839,44.9022,23781.0
2016-12-29 13:00:00,49.77,49.89,49.77,49.89,16515.0,44.9022,45.0104,44.9022,45.0104,16515.0
2016-12-29 13:30:00,49.88,49.9,49.82,49.9,18452.0,45.0014,45.0195,44.9473,45.0195,18452.0
2016-12-29 14:00:00,49.91,49.97,49.89,49.89,15744.0,45.0285,45.0826,45.0104,45.0104,15744.0
2016-12-29 14:30:00,49.88,49.91,49.83,49.85,15457.0,45.0014,45.0285,44.9563,44.9743,15457.0
2016-12-29 15:00:00,49.85,49.91,49.84,49.85,29813.0,44.9743,45.0285,44.9653,44.9743,29813.0
2016-12-29 15:30:00,49.84,49.89,49.73,49.76,253713.0,44.9653,45.0104,44.8661,44.8932,253713.0
2016-12-30 09:30:00,49.98,50.0,49.73,49.8,20924.0,45.0916,45.1097,44.8661,44.9292,20924.0
2016-12-30 10:00:00,49.75,49.75,49.48,49.52,23809.0,44.8841,44.8841,44.6405,44.6766,23809.0
2016-12-30 10:30:00,49.52,49.69,49.51,49.69,34819.0,44.6766,44.83,44.6676,44.83,34819.0
2016-12-30 11:00:00,49.69,49.75,49.6,49.72,19730.0,44.83,44.8841,44.7488,44.8571,19730.0
2016-12-30 11:30:00,49.72,49.79,49.65,49.65,33299.0,44.8571,44.9202,44.7939,44.7939,33299.0
2016-12-30 12:00:00,49.65,49.79,49.62,49.75,20808.0,44.7939,44.9202,44.7668,44.8841,20808.0
2016-12-30 12:30:00,49.74,49.75,49.64,49.7,8791.0,44.8751,44.8841,44.7849,44.839,8791.0
2016-12-30 13:00:00,49.7,49.88,49.7,49.83,15055.0,44.839,45.0014,44.839,44.9563,15055.0
2016-12-30 13:30:00,49.81,49.84,49.71,49.71,14300.0,44.9383,44.9653,44.848,44.848,14300.0
2016-12-30 14:00:00,49.7,49.73,49.64,49.65,17232.0,44.839,44.8661,44.7849,44.7939,17232.0
2016-12-30 14:30:00,49.63,49.68,49.49,49.57,20588.0,44.7759,44.821,44.6496,44.7217,20588.0
2016-12-30 15:00:00,49.57,49.66,49.56,49.63,25721.0,44.7217,44.8029,44.7127,44.7759,25721.0
2016-12-30 15:30:00,49.62,49.63,49.36,49.53,161535.0,44.7668,44.7759,44.5323,44.6856,161535.0
2017-01-03 09:30:00,49.95,50.25,49.77,49.8,44107.0,45.0646,45.3352,44.9022,44.9292,44107.0
2017-01-03 10:00:00,49.82,50.01,49.79,49.87,76032.0,44.9473,45.1187,44.9202,44.9924,76032.0
2017-01-03 10:30:00,49.87,49.89,49.44,49.45,38175.0,44.9924,45.0104,44.6044,44.6135,38175.0
2017-01-03 11:00:00,49.44,49.44,49.22,49.25,85537.0,44.6044,44.6044,44.406,44.433,85537.0
2017-01-03 11:30:00,49.3,49.51,49.21,49.49,93265.0,44.4781,44.6676,44.3969,44.6496,93265.0
2017-01-03 12:00:00,49.5,49.61,49.47,49.48,33781.0,44.6586,44.7578,44.6315,44.6405,33781.0
2017-01-03 12:30:00,49.48,49.55,49.43,49.5,22970.0,44.6405,44.7037,44.5954,44.6586,22970.0
2017-01-03 13:00:00,49.51,49.58,49.44,49.56,119416.0,44.6676,44.7308,44.6044,44.7127,119416.0
2017-01-03 13:30:00,49.56,49.59,49.43,49.45,43986.0,44.7127,44.7398,44.5954,44.6135,43986.0
2017-01-03 14:00:00,49.46,49.59,49.45,49.55,92624.0,44.6225,44.7398,44.6135,44.7037,92624.0
2017-01-03 14:30:00,49.55,49.66,49.47,49.63,110679.0,44.7037,44.8029,44.6315,44.7759,110679.0
2017-01-03 15:00:00,49.64,49.74,49.53,49.53,74637.0,44.7849,44.8751,44.6856,44.6856,74637.0
2017-01-03 15:30:00,49.53,49.73,49.47,49.65,338374.0,44.6856,44.8661,44.6315,44.7939,338374.0
2017-01-04 09:30:00,49.71,50.1,49.71,50.03,105836.0,44.848,45.1999,44.848,45.1367,105836.0
2017-01-04 10:00:00,50.05,50.34,50.0,50.2,288898.0,45.1548,45.4164,45.1097,45.2901,288898.0
2017-01-04 10:30:00,50.23,50.31,50.07,50.09,55059.0,45.3172,45.3894,45.1728,45.1909,55059.0
2017-01-04 11:00:00,50.1,50.25,49.88,49.91,136239.0,45.1999,45.3352,45.0014,45.0285,136239.0
2017-01-04 11:30:00,49.91,49.98,49.85,49.88,95773.0,45.0285,45.0916,44.9743,45.0014,95773.0
2017-01-04 12:00:00,49.88,49.91,49.83,49.88,62941.0,45.0014,45.0285,44.9563,45.0014,62941.0
2017-01-04 12:30:00,49.89,50.15,49.88,50.13,53358.0,45.0104,45.245,45.0014,45.227,53358.0
2017-01-04 13:00:00,50.13,50.13,49.89,50.0,190883.0,45.227,45.227,45.0104,45.1097,190883.0
2017-01-04 13:30:00,50.0,50.25,49.98,50.21,45955.0,45.1097,45.3352,45.0916,45.2991,45955.0
2017-01-04 14:00:00,50.22,50.36,50.19,50.34,73699.0,45.3082,45.4345,45.2811,45.4164,73699.0
2017-01-04 14:30:00,50.34,50.38,50.24,50.27,61409.0,45.4164,45.4525,45.3262,45.3533,61409.0
2017-01-04 15:00:00,50.27,50.43,50.26,50.36,93211.0,45.3533,45.4976,45.3442,45.4345,93211.0
2017-01-04 15:30:00,50.35,50.45,50.32,50.38,198818.0,45.4254,45.5157,45.3984,45.4525,198818.0
2017-01-05 09:30:00,50.18,50.5,49.68,50.44,72655.0,45.2721,45.5608,44.821,45.5066,72655.0
2017-01-05 10:00:00,50.45,50.45,50.26,50.43,34690.0,45.5157,45.5157,45.3442,45.4976,34690.0
2017-01-05 10:30:00,50.4,50.4,50.17,50.22,77431.0,45.4706,45.4706,45.263,45.3082,77431.0
2017-01-05 11:00:00,50.21,50.25,49.91,49.95,65185.0,45.2991,45.3352,45.0285,45.0646,65185.0
2017-01-05 11:30:00,49.94,49.94,49.68,49.71,65581.0,45.0555,45.0555,44.821,44.848,65581.0
2017-01-05 12:00:00,49.72,49.97,49.68,49.95,67449.0,44.8571,45.0826,44.821,45.0646,67449.0
2017-01-05 12:30:00,49.96,50.04,49.87,49.99,92571.0,45.0736,45.1458,44.9924,45.1007,92571.0
2017-01-05 13:00:00,50.0,50.01,49.87,49.88,103530.0,45.1097,45.1187,44.9924,45.0014,103530.0
2017-01-05 13:30:00,49.88,50.0,49.8,49.8,126881.0,45.0014,45.1097,44.9292,44.9292,126881.0
2017-01-05 14:00:00,49.8,49.96,49.8,49.93,65389.0,44.9292,45.0736,44.9292,45.0465,65389.0
2017-01-05 14:30:00,49.92,49.92,49.77,49.84,86228.0,45.0375,45.0375,44.9022,44.9653,86228.0
2017-01-05 15:00:00,49.84,49.93,49.83,49.88,108057.0,44.9653,45.0465,44.9563,45.0014,108057.0
2017-01-05 15:30:00,49.88,49.96,49.85,49.92,293804.0,45.0014,45.0736,44.9743,45.0375,293804.0
2017-01-06 09:30:00,50.01,50.01,49.72,49.99,77838.0,45.1187,45.1187,44.8571,45.1007,77838.0
2017-01-06 10:00:00,50.0,50.0,49.86,49.91,90164.0,45.1097,45.1097,44.9834,45.0285,90164.0
2017-01-06 10:30:00,49.9,50.0,49.87,49.89,174997.0,45.0195,45.1097,44.9924,45.0104,174997.0
2017-01-06 11:00:00,49.92,50.05,49.84,49.98,76009.0,45.0375,45.1548,44.9653,45.0916,76009.0
2017-01-06 11:30:00,49.98,50.13,49.95,50.04,38781.0,45.0916,45.227,45.0646,45.1458,38781.0
2017-01-06 12:00:00,50.05,50.07,49.89,49.92,46697.0,45.1548,45.1728,45.0104,45.0375,46697.0
2017-01-06 12:30:00,49.94,50.04,49.92,50.0,62634.0,45.0555,45.1458,45.0375,45.1097,62634.0
2017-01-06 13:00:00,49.99,50.01,49.75,49.8,116749.0,45.1007,45.1187,44.8841,44.9292,116749.0
2017-01-06 13:30:00,49.81,49.86,49.71,49.76,171209.0,44.9383,44.9834,44.848,44.8932,171209.0
2017-01-06 14:00:00,49.76,49.85,49.73,49.77,139113.0,44.8932,44.9743,44.8661,44.9022,139113.0
2017-01-06 14:30:00,49.76,49.8,49.68,49.69,46017.0,44.8932,44.9292,44.821,44.83,46017.0
2017-01-06 15:00:00,49.69,49.72,49.64,49.65,61774.0,44.83,44.8571,44.7849,44.7939,61774.0
2017-01-06 15:30:00,49.65,49.69,49.56,49.59,209858.0,44.7939,44.83,44.7127,44.7398,209858.0
2017-01-09 09:30:00,49.55,49.6,49.16,49.43,59784.0,44.7037,44.7488,44.3518,44.5954,59784.0
2017-01-09 10:00:00,49.43,49.48,49.29,49.46,53237.0,44.5954,44.6405,44.4691,44.6225,53237.0
2017-01-09 10:30:00,49.44,49.55,49.35,49.45,66536.0,44.6044,44.7037,44.5233,44.6135,66536.0
2017-01-09 11:00:00,49.45,49.52,49.38,49.5,54398.0,44.6135,44.6766,44.5503,44.6586,54398.0
2017-01-09 11:30:00,49.5,49.52,49.43,49.5,60067.0,44.6586,44.6766,44.5954,44.6586,60067.0
2017-01-09 12:00:00,49.5,49.5,49.38,49.41,33863.0,44.6586,44.6586,44.5503,44.5774,33863.0
2017-01-09 12:30:00,49.4,49.54,49.37,49.49,27998.0,44.5684,44.6947,44.5413,44.6496,27998.0
2017-01-09 13:00:00,49.49,49.51,49.43,49.43,19517.0,44.6496,44.6676,44.5954,44.5954,19517.0
2017-01-09 13:30:00,49.43,49.46,49.38,49.45,21422.0,44.5954,44.6225,44.5503,44.6135,21422.0
2017-01-09 14:00:00,49.47,49.49,49.39,49.44,28745.0,44.6315,44.6496,44.5593,44.6044,28745.0
2017-01-09 14:30:00,49.44,49.44,49.33,49.36,29871.0,44.6044,44.6044,44.5052,44.5323,29871.0
2017-01-09 15:00:00,49.37,49.4,49.29,49.32,64195.0,44.5413,44.5684,44.4691,44.4962,64195.0
2017-01-09 15:30:00,49.32,49.4,49.29,49.37,316634.0,44.4962,44.5684,44.4691,44.5413,316634.0
2017-01-10 09:30:00,49.31,49.51,49.08,49.31,252481.0,44.4872,44.6676,44.2797,44.4872,252481.0
2017-01-10 10:00:00,49.3,49.35,49.18,49.26,72181.0,44.4781,44.5233,44.3699,44.4421,72181.0
2017-01-10 10:30:00,49.26,49.41,49.2,49.41,127904.0,44.4421,44.5774,44.3879,44.5774,127904.0
2017-01-10 11:00:00,49.38,49.4,49.25,49.3,137972.0,44.5503,44.5684,44.433,44.4781,137972.0
2017-01-10 11:30:00,49.3,49.35,49.26,49.32,101358.0,44.4781,44.5233,44.4421,44.4962,101358.0
2017-01-10 12:00:00,49.31,49.36,49.28,49.36,118293.0,44.4872,44.5323,44.4601,44.5323,118293.0
2017-01-10 12:30:00,49.37,49.5,49.37,49.38,129231.0,44.5413,44.6586,44.5413,44.5503,129231.0
2017-01-10 13:00:00,49.38,49.38,49.2,49.26,50428.0,44.5503,44.5503,44.3879,44.4421,50428.0
2017-01-10 13:30:00,49.24,49.28,49.11,49.14,51745.0,44.424,44.4601,44.3067,44.3338,51745.0
2017-01-10 14:00:00,49.12,49.17,49.07,49.1,34985.0,44.3157,44.3609,44.2706,44.2977,34985.0
2017-01-10 14:30:00,49.1,49.14,49.07,49.11,37671.0,44.2977,44.3338,44.2706,44.3067,37671.0
2017-01-10 15:00:00,49.12,49.21,49.1,49.16,81839.0,44.3157,44.3969,44.2977,44.3518,81839.0
2017-01-10 15:30:00,49.16,49.26,49.11,49.13,202478.0,44.3518,44.4421,44.3067,44.3248,202478.0
2017-01-11 09:30:00,49.25,49.5,49.01,49.44,120840.0,44.433,44.6586,44.2165,44.6044,120840.0
2017-01-11 10:00:00,49.44,49.44,49.22,49.25,84730.0,44.6044,44.6044,44.406,44.433,84730.0
2017-01-11 10:30:00,49.26,49.34,49.2,49.24,72324.0,44.4421,44.5142,44.3879,44.424,72324.0
2017-01-11 11:00:00,49.23,49.31,49.16,49.16,81033.0,44.415,44.4872,44.3518,44.3518,81033.0
2017-01-11 11:30:00,49.16,49.26,49.01,49.25,83815.0,44.3518,44.4421,44.2165,44.433,83815.0
2017-01-11 12:00:00,49.25,49.4,49.22,49.4,112854.0,44.433,44.5684,44.406,44.5684,112854.0
2017-01-11 12:30:00,49.41,49.44,49.31,49.35,108566.0,44.5774,44.6044,44.4872,44.5233,108566.0
2017-01-11 13:00:00,49.34,49.41,49.3,49.34,254465.0,44.5142,44.5774,44.4781,44.5142,254465.0
2017-01-11 13:30:00,49.33,49.38,49.33,49.37,140756.0,44.5052,44.5503,44.5052,44.5413,140756.0
2017-01-11 14:00:00,49.37,49.37,49.32,49.34,91002.0,44.5413,44.5413,44.4962,44.5142,91002.0
2017-01-11 14:30:00,49.35,49.36,49.32,49.35,91235.0,44.5233,44.5323,44.4962,44.5233,91235.0
2017-01-11 15:00:00,49.35,49.38,49.32,49.34,116751.0,44.5233,44.5503,44.4962,44.5142,116751.0
2017-01-11 15:30:00,49.34,49.45,49.33,49.4,320019.0,44.5142,44.6135,44.5052,44.5684,320019.0
2017-01-12 09:30:00,49.26,49.37,48.69,48.69,64305.0,44.4421,44.5413,43.9278,43.9278,64305.0
2017-01-12 10:00:00,48.72,48.73,48.45,48.56,60121.0,43.9549,43.9639,43.7113,43.8105,60121.0
2017-01-12 10:30:00,48.56,48.58,48.23,48.24,56009.0,43.8105,43.8286,43.5128,43.5218,56009.0
2017-01-12 11:00:00,48.21,48.29,48.11,48.21,46854.0,43.4948,43.5669,43.4045,43.4948,46854.0
2017-01-12 11:30:00,48.21,48.23,47.99,48.01,99140.0,43.4948,43.5128,43.2963,43.3143,99140.0
2017-01-12 12:00:00,48.02,48.19,47.97,48.18,120656.0,43.3233,43.4767,43.2782,43.4677,120656.0
2017-01-12 12:30:00,48.18,48.22,48.06,48.06,83756.0,43.4677,43.5038,43.3594,43.3594,83756.0
2017-01-12 13:00:00,48.08,48.17,48.07,48.12,73578.0,43.3775,43.4587,43.3684,43.4136,73578.0
2017-01-12 13:30:00,48.12,48.15,48.07,48.15,105700.0,43.4136,43.4406,43.3684,43.4406,105700.0
2017-01-12 14:00:00,48.15,48.33,48.14,48.27,117021.0,43.4406,43.603,43.4316,43.5489,117021.0
2017-01-12 14:30:00,48.27,48.37,48.27,48.31,122143.0,43.5489,43.6391,43.5489,43.585,122143.0
2017-01-12 15:00:00,48.31,48.32,48.21,48.24,129778.0,43.585,43.594,43.4948,43.5218,129778.0
2017-01-12 15:30:00,48.24,48.36,48.19,48.29,429667.0,43.5218,43.6301,43.4767,43.5669,429667.0
2017-01-13 09:30:00,48.17,48.71,48.07,48.65,293436.0,43.4587,43.9458,43.3684,43.8917,293436.0
2017-01-13 10:00:00,48.65,48.85,48.48,48.85,411877.0,43.8917,44.0722,43.7383,44.0722,411877.0
2017-01-13 10:30:00,48.86,48.9,48.56,48.6,418586.0,44.0812,44.1173,43.8105,43.8466,418586.0
2017-01-13 11:00:00,48.6,49.09,48.59,49.09,235030.0,43.8466,44.2887,43.8376,44.2887,235030.0
2017-01-13 11:30:00,49.09,49.15,48.91,48.97,186235.0,44.2887,44.3428,44.1263,44.1804,186235.0
2017-01-13 12:00:00,48.98,49.05,48.84,49.02,138065.0,44.1894,44.2526,44.0631,44.2255,138065.0
2017-01-13 12:30:00,49.02,49.02,48.89,48.9,101284.0,44.2255,44.2255,44.1082,44.1173,101284.0
2017-01-13 13:00:00,48.9,48.9,48.77,48.82,109202.0,44.1173,44.1173,44.0,44.0451,109202.0
2017-01-13 13:30:00,48.82,48.85,48.77,48.8,74492.0,44.0451,44.0722,44.0,44.027,74492.0
2017-01-13 14:00:00,48.79,48.82,48.72,48.74,75279.0,44.018,44.0451,43.9549,43.9729,75279.0
2017-01-13 14:30:00,48.75,48.76,48.71,48.73,87245.0,43.9819,43.991,43.9458,43.9639,87245.0
2017-01-13 15:00:00,48.73,48.74,48.69,48.72,101728.0,43.9639,43.9729,43.9278,43.9549,101728.0
2017-01-13 15:30:00,48.73,48.77,48.71,48.75,246969.0,43.9639,44.0,43.9458,43.9819,246969.0
2017-01-17 09:30:00,48.7,48.7,48.27,48.38,52015.0,43.9368,43.9368,43.5489,43.6481,52015.0
2017-01-17 10:00:00,48.38,48.56,48.31,48.36,50905.0,43.6481,43.8105,43.585,43.6301,50905.0
2017-01-17 10:30:00,48.38,48.5,48.33,48.39,35592.0,43.6481,43.7564,43.603,43.6571,35592.0
2017-01-17 11:00:00,48.38,48.46,48.26,48.45,56342.0,43.6481,43.7203,43.5399,43.7113,56342.0
2017-01-17 11:30:00,48.45,48.6,48.39,48.55,69509.0,43.7113,43.8466,43.6571,43.8015,69509.0
2017-01-17 12:00:00,48.54,48.55,48.49,48.51,42264.0,43.7925,43.8015,43.7474,43.7654,42264.0
2017-01-17 12:30:00,48.5,48.55,48.48,48.51,32000.0,43.7564,43.8015,43.7383,43.7654,32000.0
2017-01-17 13:00:00,48.52,48.55,48.49,48.51,54137.0,43.7744,43.8015,43.7474,43.7654,54137.0
2017-01-17 13:30:00,48.51,48.53,48.38,48.4,96432.0,43.7654,43.7835,43.6481,43.6662,96432.0
2017-01-17 14:00:00,48.39,48.4,48.21,48.22,51624.0,43.6571,43.6662,43.4948,43.5038,51624.0
2017-01-17 14:30:00,48.21,48.22,47.93,47.95,125179.0,43.4948,43.5038,43.2421,43.2602,125179.0
2017-01-17 15:00:00,47.97,48.08,47.92,48.03,102279.0,43.2782,43.3775,43.2331,43.3324,102279.0
2017-01-17 15:30:00,48.02,48.21,48.0,48.19,190614.0,43.3233,43.4948,43.3053,43.4767,190614.0
2017-01-18 09:30:00,48.27,48.65,48.11,48.65,118416.0,43.5489,43.8917,43.4045,43.8917,118416.0
2017-01-18 10:00:00,48.64,48.66,48.46,48.52,59489.0,43.8827,43.9007,43.7203,43.7744,59489.0
2017-01-18 10:30:00,48.52,48.54,48.45,48.53,108940.0,43.7744,43.7925,43.7113,43.7835,108940.0
2017-01-18 11:00:00,48.54,48.58,48.49,48.54,116686.0,43.7925,43.8286,43.7474,43.7925,116686.0
2017-01-18 11:30:00,48.54,48.61,48.49,48.5,61247.0,43.7925,43.8556,43.7474,43.7564,61247.0
2017-01-18 12:00:00,48.5,48.59,48.5,48.54,61100.0,43.7564,43.8376,43.7564,43.7925,61100.0
2017-01-18 12:30:00,48.54,48.55,48.4,48.41,36011.0,43.7925,43.8015,43.6662,43.6752,36011.0
2017-01-18 13:00:00,48.41,48.44,48.39,48.41,78828.0,43.6752,43.7023,43.6571,43.6752,78828.0
2017-01-18 13:30:00,48.4,48.44,48.36,48.42,51197.0,43.6662,43.7023,43.6301,43.6842,51197.0
2017-01-18 14:00:00,48.41,48.46,48.37,48.38,62980.0,43.6752,43.7203,43.6391,43.6481,62980.0
2017-01-18 14:30:00,48.38,48.39,48.24,48.34,94317.0,43.6481,43.6571,43.5218,43.612,94317.0
2017-01-18 15:00:00,48.35,48.39,48.31,48.34,52732.0,43.6211,43.6571,43.585,43.612,52732.0
2017-01-18 15:30:00,48.35,48.5,48.33,48.44,234786.0,43.6211,43.7564,43.603,43.7023,234786.0
2017-01-19 09:30:00,48.67,49.03,48.67,49.0,117272.0,43.9098,44.2345,43.9098,44.2075,117272.0
2017-01-19 10:00:00,49.0,49.12,48.93,49.09,250317.0,44.2075,44.3157,44.1443,44.2887,250317.0
2017-01-19 10:30:00,49.1,49.1,48.84,49.0,78780.0,44.2977,44.2977,44.0631,44.2075,78780.0
2017-01-19 11:00:00,48.99,49.13,48.9,48.99,124297.0,44.1985,44.3248,44.1173,44.1985,124297.0
2017-01-19 11:30:00,48.98,49.02,48.89,49.02,59127.0,44.1894,44.2255,44.1082,44.2255,59127.0
2017-01-19 12:00:00,49.03,49.13,48.95,49.12,128851.0,44.2345,44.3248,44.1624,44.3157,128851.0
2017-01-19 12:30:00,49.11,49.22,49.11,49.2,73579.0,44.3067,44.406,44.3067,44.3879,73579.0
2017-01-19 13:00:00,49.2,49.21,49.08,49.12,73311.0,44.3879,44.3969,44.2797,44.3157,73311.0
2017-01-19 13:30:00,49.12,49.15,49.02,49.03,91710.0,44.3157,44.3428,44.2255,44.2345,91710.0
2017-01-19 14:00:00,49.02,49.04,48.81,48.89,83142.0,44.2255,44.2436,44.0361,44.1082,83142.0
2017-01-19 14:30:00,48.89,49.0,48.86,48.93,70396.0,44.1082,44.2075,44.0812,44.1443,70396.0
2017-01-19 15:00:00,48.94,49.06,48.88,49.04,111107.0,44.1534,44.2616,44.0992,44.2436,111107.0
2017-01-19 15:30:00,49.04,49.12,48.98,49.05,378366.0,44.2436,44.3157,44.1894,44.2526,378366.0
2017-01-20 09:30:00,49.2,49.34,49.12,49.31,142122.0,44.3879,44.5142,44.3157,44.4872,142122.0
2017-01-20 10:00:00,49.31,49.38,49.26,49.32,64120.0,44.4872,44.5503,44.4421,44.4962,64120.0
2017-01-20 10:30:00,49.33,49.35,49.21,49.26,31183.0,44.5052,44.5233,44.3969,44.4421,31183.0
2017-01-20 11:00:00,49.27,49.35,49.26,49.3,28036.0,44.4511,44.5233,44.4421,44.4781,28036.0
2017-01-20 11:30:00,49.3,49.33,49.2,49.23,24773.0,44.4781,44.5052,44.3879,44.415,24773.0
2017-01-20 12:00:00,49.22,49.24,49.11,49.13,41363.0,44.406,44.424,44.3067,44.3248,41363.0
2017-01-20 12:30:00,49.14,49.14,48.98,49.03,24173.0,44.3338,44.3338,44.1894,44.2345,24173.0
2017-01-20 13:00:00,49.02,49.19,49.01,49.17,20497.0,44.2255,44.3789,44.2165,44.3609,20497.0
2017-01-20 13:30:00,49.16,49.18,49.07,49.08,21058.0,44.3518,44.3699,44.2706,44.2797,21058.0
2017-01-20 14:00:00,49.06,49.08,48.98,49.03,26954.0,44.2616,44.2797,44.1894,44.2345,26954.0
2017-01-20 14:30:00,49.02,49.09,49.01,49.05,33422.0,44.2255,44.2887,44.2165,44.2526,33422.0
2017-01-20 15:00:00,49.05,49.09,48.88,48.88,60455.0,44.2526,44.2887,44.0992,44.0992,60455.0
2017-01-20 15:30:00,48.88,49.07,48.87,49.06,120390.0,44.0992,44.2706,44.0902,44.2616,120390.0
2017-01-23 09:30:00,49.02,49.11,48.79,48.84,48370.0,44.2255,44.3067,44.018,44.0631,48370.0
2017-01-23 10:00:00,48.84,48.85,48.64,48.64,22694.0,44.0631,44.0722,43.8827,43.8827,22694.0
2017-01-23 10:30:00,48.62,48.62,48.48,48.53,22417.0,43.8646,43.8646,43.7383,43.7835,22417.0
2017-01-23 11:00:00,48.52,48.61,48.34,48.39,29851.0,43.7744,43.8556,43.612,43.6571,29851.0
2017-01-23 11:30:00,48.42,48.51,48.28,48.33,34419.0,43.6842,43.7654,43.5579,43.603,34419.0
2017-01-23 12:00:00,48.34,48.45,48.3,48.41,22194.0,43.612,43.7113,43.5759,43.6752,22194.0
2017-01-23 12:30:00,48.42,48.44,48.34,48.37,15831.0,43.6842,43.7023,43.612,43.6391,15831.0
2017-01-23 13:00:00,48.37,48.44,48.35,48.42,19146.0,43.6391,43.7023,43.6211,43.6842,19146.0
2017-01-23 13:30:00,48.42,48.55,48.39,48.43,32695.0,43.6842,43.8015,43.6571,43.6932,32695.0
2017-01-23 14:00:00,48.45,48.45,48.35,48.39,27487.0,43.7113,43.7113,43.6211,43.6571,27487.0
2017-01-23 14:30:00,48.39,48.44,48.37,48.39,31153.0,43.6571,43.7023,43.6391,43.6571,31153.0
2017-01-23 15:00:00,48.39,48.48,48.31,48.43,50886.0,43.6571,43.7383,43.585,43.6932,50886.0
2017-01-23 15:30:00,48.44,48.55,48.42,48.49,133857.0,43.7023,43.8015,43.6842,43.7474,133857.0
2017-01-24 09:30:00,48.65,49.0,48.59,48.93,164628.0,43.8917,44.2075,43.8376,44.1443,164628.0
2017-01-24 10:00:00,48.94,49.16,48.89,49.08,162601.0,44.1534,44.3518,44.1082,44.2797,162601.0
2017-01-24 10:30:00,49.09,49.14,48.81,48.99,190050.0,44.2887,44.3338,44.0361,44.1985,190050.0
2017-01-24 11:00:00,48.98,49.04,48.93,48.98,260545.0,44.1894,44.2436,44.1443,44.1894,260545.0
2017-01-24 11:30:00,48.98,49.04,48.95,49.0,66511.0,44.1894,44.2436,44.1624,44.2075,66511.0
2017-01-24 12:00:00,49.0,49.07,48.99,49.05,244131.0,44.2075,44.2706,44.1985,44.2526,244131.0
2017-01-24 12:30:00,49.05,49.08,48.99,49.0,255109.0,44.2526,44.2797,44.1985,44.2075,255109.0
2017-01-24 13:00:00,49.01,49.27,48.99,49.19,281572.0,44.2165,44.4511,44.1985,44.3789,281572.0
2017-01-24 13:30:00,49.2,49.23,49.12,49.19,129464.0,44.3879,44.415,44.3157,44.3789,129464.0
2017-01-24 14:00:00,49.19,49.23,49.15,49.16,143486.0,44.3789,44.415,44.3428,44.3518,143486.0
2017-01-24 14:30:00,49.17,49.22,49.16,49.16,63508.0,44.3609,44.406,44.3518,44.3518,63508.0
2017-01-24 15:00:00,49.16,49.23,49.12,49.13,159473.0,44.3518,44.415,44.3157,44.3248,159473.0
2017-01-24 15:30:00,49.13,49.13,49.04,49.06,248201.0,44.3248,44.3248,44.2436,44.2616,248201.0
2017-01-25 09:30:00,49.4,50.53,49.39,50.53,388277.0,44.5684,45.5878,44.5593,45.5878,388277.0
2017-01-25 10:00:00,50.53,50.55,50.1,50.15,153407.0,45.5878,45.6059,45.1999,45.245,153407.0
2017-01-25 10:30:00,50.15,50.24,50.11,50.22,146428.0,45.245,45.3262,45.2089,45.3082,146428.0
2017-01-25 11:00:00,50.21,50.29,50.1,50.17,131820.0,45.2991,45.3713,45.1999,45.263,131820.0
2017-01-25 11:30:00,50.17,50.26,50.11,50.18,155723.0,45.263,45.3442,45.2089,45.2721,155723.0
2017-01-25 12:00:00,50.17,50.22,50.12,50.18,186828.0,45.263,45.3082,45.2179,45.2721,186828.0
2017-01-25 12:30:00,50.19,50.21,50.15,50.16,54274.0,45.2811,45.2991,45.245,45.254,54274.0
2017-01-25 13:00:00,50.18,50.19,50.15,50.15,91797.0,45.2721,45.2811,45.245,45.245,91797.0
2017-01-25 13:30:00,50.16,50.2,50.1,50.16,58270.0,45.254,45.2901,45.1999,45.254,58270.0
2017-01-25 14:00:00,50.16,50.2,50.11,50.14,68705.0,45.254,45.2901,45.2089,45.236,68705.0
2017-01-25 14:30:00,50.14,50.17,50.13,50.15,54380.0,45.236,45.263,45.227,45.245,54380.0
2017-01-25 15:00:00,50.15,50.18,50.11,50.15,100734.0,45.245,45.2721,45.2089,45.245,100734.0
2017-01-25 15:30:00,50.16,50.19,50.13,50.15,258767.0,45.254,45.2811,45.227,45.245,258767.0
2017-01-26 09:30:00,50.11,50.51,49.95,50.21,134139.0,45.2089,45.5698,45.0646,45.2991,134139.0
2017-01-26 10:00:00,50.22,50.32,50.11,50.15,43866.0,45.3082,45.3984,45.2089,45.245,43866.0
2017-01-26 10:30:00,50.16,50.3,50.1,50.17,54338.0,45.254,45.3803,45.1999,45.263,54338.0
2017-01-26 11:00:00,50.16,50.17,49.99,50.05,38901.0,45.254,45.263,45.1007,45.1548,38901.0
2017-01-26 11:30:00,50.03,50.12,49.97,50.07,32437.0,45.1367,45.2179,45.0826,45.1728,32437.0
2017-01-26 12:00:00,50.05,50.09,50.0,50.03,21177.0,45.1548,45.1909,45.1097,45.1367,21177.0
2017-01-26 12:30:00,50.03,50.05,49.93,49.95,42795.0,45.1367,45.1548,45.0465,45.0646,42795.0
2017-01-26 13:00:00,49.97,50.01,49.83,49.87,31464.0,45.0826,45.1187,44.9563,44.9924,31464.0
2017-01-26 13:30:00,49.9,50.05,49.88,50.04,28835.0,45.0195,45.1548,45.0014,45.1458,28835.0
2017-01-26 14:00:00,50.04,50.16,50.03,50.15,57875.0,45.1458,45.254,45.1367,45.245,57875.0
2017-01-26 14:30:00,50.15,50.18,50.1,50.18,43249.0,45.245,45.2721,45.1999,45.2721,43249.0
2017-01-26 15:00:00,50.17,50.2,50.14,50.15,87749.0,45.263,45.2901,45.236,45.245,87749.0
2017-01-26 15:30:00,50.15,50.17,50.06,50.1,218061.0,45.245,45.263,45.1638,45.1999,218061.0
2017-01-27 09:30:00,50.29,50.66,50.13,50.13,56579.0,45.3713,45.7051,45.227,45.227,56579.0
2017-01-27 10:00:00,50.13,50.27,50.1,50.14,41975.0,45.227,45.3533,45.1999,45.236,41975.0
2017-01-27 10:30:00,50.14,50.2,50.04,50.07,39849.0,45.236,45.2901,45.1458,45.1728,39849.0
2017-01-27 11:00:00,50.07,50.18,50.04,50.09,43495.0,45.1728,45.2721,45.1458,45.1909,43495.0
2017-01-27 11:30:00,50.1,50.18,50.0,50.17,43983.0,45.1999,45.2721,45.1097,45.263,43983.0
2017-01-27 12:00:00,50.16,50.29,50.16,50.23,91170.0,45.254,45.3713,45.254,45.3172,91170.0
2017-01-27 12:30:00,50.22,50.25,50.02,50.15,102314.0,45.3082,45.3352,45.1277,45.245,102314.0
2017-01-27 13:00:00,50.13,50.18,50.05,50.14,107060.0,45.227,45.2721,45.1548,45.236,107060.0
2017-01-27 13:30:00,50.14,50.15,49.98,50.0,61040.0,45.236,45.245,45.0916,45.1097,61040.0
2017-01-27 14:00:00,49.99,50.08,49.98,50.08,139258.0,45.1007,45.1819,45.0916,45.1819,139258.0
2017-01-27 14:30:00,50.08,50.13,49.94,49.99,80250.0,45.1819,45.227,45.0555,45.1007,80250.0
2017-01-27 15:00:00,49.98,50.06,49.95,49.96,95494.0,45.0916,45.1638,45.0646,45.0736,95494.0
2017-01-27 15:30:00,49.97,50.05,49.96,50.04,248582.0,45.0826,45.1548,45.0736,45.1458,248582.0
2017-01-30 09:30:00,49.87,49.99,49.51,49.59,61468.0,44.9924,45.1007,44.6676,44.7398,61468.0
2017-01-30 10:00:00,49.59,49.72,49.36,49.43,83167.0,44.7398,44.8571,44.5323,44.5954,83167.0
2017-01-30 10:30:00,49.43,49.46,49.09,49.17,75474.0,44.5954,44.6225,44.2887,44.3609,75474.0
2017-01-30 11:00:00,49.16,49.41,49.15,49.24,42372.0,44.3518,44.5774,44.3428,44.424,42372.0
2017-01-30 11:30:00,49.25,49.48,49.25,49.43,39716.0,44.433,44.6405,44.433,44.5954,39716.0
2017-01-30 12:00:00,49.44,49.47,49.35,49.39,38561.0,44.6044,44.6315,44.5233,44.5593,38561.0
2017-01-30 12:30:00,49.38,49.38,49.19,49.24,50531.0,44.5503,44.5503,44.3789,44.424,50531.0
2017-01-30 13:00:00,49.26,49.44,49.24,49.43,43073.0,44.4421,44.6044,44.424,44.5954,43073.0
2017-01-30 13:30:00,49.43,49.44,49.31,49.4,47111.0,44.5954,44.6044,44.4872,44.5684,47111.0
2017-01-30 14:00:00,49.39,49.51,49.39,49.5,62528.0,44.5593,44.6676,44.5593,44.6586,62528.0
2017-01-30 14:30:00,49.5,49.56,49.45,49.55,63096.0,44.6586,44.7127,44.6135,44.7037,63096.0
2017-01-30 15:00:00,49.54,49.54,49.4,49.51,66743.0,44.6947,44.6947,44.5684,44.6676,66743.0
2017-01-30 15:30:00,49.51,49.54,49.4,49.49,219542.0,44.6676,44.6947,44.5684,44.6496,219542.0
2017-01-31 09:30:00,49.21,49.31,48.74,48.85,78379.0,44.3969,44.4872,43.9729,44.0722,78379.0
2017-01-31 10:00:00,48.83,48.84,48.5,48.63,65416.0,44.0541,44.0631,43.7564,43.8737,65416.0
2017-01-31 10:30:00,48.65,48.91,48.64,48.83,66145.0,43.8917,44.1263,43.8827,44.0541,66145.0
2017-01-31 11:00:00,48.84,49.01,48.8,48.9,53914.0,44.0631,44.2165,44.027,44.1173,53914.0
2017-01-31 11:30:00,48.91,48.96,48.75,48.76,49158.0,44.1263,44.1714,43.9819,43.991,49158.0
2017-01-31 12:00:00,48.76,48.88,48.76,48.86,58579.0,43.991,44.0992,43.991,44.0812,58579.0
2017-01-31 12:30:00,48.86,48.92,48.8,48.87,41220.0,44.0812,44.1353,44.027,44.0902,41220.0
2017-01-31 13:00:00,48.86,48.88,48.76,48.88,34054.0,44.0812,44.0992,43.991,44.0992,34054.0
2017-01-31 13:30:00,48.88,48.98,48.84,48.94,116118.0,44.0992,44.1894,44.0631,44.1534,116118.0
2017-01-31 14:00:00,48.92,49.03,48.81,49.02,81958.0,44.1353,44.2345,44.0361,44.2255,81958.0
2017-01-31 14:30:00,49.02,49.15,48.95,49.12,75814.0,44.2255,44.3428,44.1624,44.3157,75814.0
2017-01-31 15:00:00,49.12,49.31,49.12,49.2,135843.0,44.3157,44.4872,44.3157,44.3879,135843.0
2017-01-31 15:30:00,49.2,49.37,49.19,49.32,288743.0,44.3879,44.5413,44.3789,44.4962,288743.0
2017-02-01 09:30:00,49.05,49.6,48.45,49.03,218767.0,44.2526,44.7488,43.7113,44.2345,218767.0
2017-02-01 10:00:00,49.08,49.3,48.95,48.99,96677.0,44.2797,44.4781,44.1624,44.1985,96677.0
2017-02-01 10:30:00,49.02,49.23,49.02,49.13,220361.0,44.2255,44.415,44.2255,44.3248,220361.0
2017-02-01 11:00:00,49.12,49.15,48.96,48.98,93568.0,44.3157,44.3428,44.1714,44.1894,93568.0
2017-02-01 11:30:00,48.98,49.22,48.92,49.2,141495.0,44.1894,44.406,44.1353,44.3879,141495.0
2017-02-01 12:00:00,49.2,49.46,49.18,49.27,243759.0,44.3879,44.6225,44.3699,44.4511,243759.0
2017-02-01 12:30:00,49.27,49.32,49.2,49.23,48782.0,44.4511,44.4962,44.3879,44.415,48782.0
2017-02-01 13:00:00,49.23,49.23,49.06,49.09,56862.0,44.415,44.415,44.2616,44.2887,56862.0
2017-02-01 13:30:00,49.09,49.19,49.03,49.15,41731.0,44.2887,44.3789,44.2345,44.3428,41731.0
2017-02-01 14:00:00,49.14,49.38,49.01,49.34,96045.0,44.3338,44.5503,44.2165,44.5142,96045.0
2017-02-01 14:30:00,49.34,49.35,49.07,49.15,71116.0,44.5142,44.5233,44.2706,44.3428,71116.0
2017-02-01 15:00:00,49.14,49.66,49.06,49.11,206782.0,44.3338,44.8029,44.2616,44.3067,206782.0
2017-02-01 15:30:00,49.11,49.13,49.01,49.06,328707.0,44.3067,44.3248,44.2165,44.2616,328707.0
2017-02-02 09:30:00,49.15,49.99,48.52,49.27,252924.0,44.3428,45.1007,43.7744,44.4511,252924.0
2017-02-02 10:00:00,49.29,50.16,49.19,50.0,276084.0,44.4691,45.254,44.3789,45.1097,276084.0
2017-02-02 10:30:00,50.0,50.14,49.87,50.05,213773.0,45.1097,45.236,44.9924,45.1548,213773.0
2017-02-02 11:00:00,50.06,50.08,49.9,49.95,108419.0,45.1638,45.1819,45.0195,45.0646,108419.0
2017-02-02 11:30:00,49.95,50.01,49.66,49.71,77760.0,45.0646,45.1187,44.8029,44.848,77760.0
2017-02-02 12:00:00,49.68,49.77,49.51,49.54,77272.0,44.821,44.9022,44.6676,44.6947,77272.0
2017-02-02 12:30:00,49.55,49.66,49.51,49.62,65291.0,44.7037,44.8029,44.6676,44.7668,65291.0
2017-02-02 13:00:00,49.63,49.65,49.27,49.33,78922.0,44.7759,44.7939,44.4511,44.5052,78922.0
2017-02-02 13:30:00,49.34,49.35,49.16,49.19,81193.0,44.5142,44.5233,44.3518,44.3789,81193.0
2017-02-02 14:00:00,49.2,49.25,49.14,49.18,95210.0,44.3879,44.433,44.3338,44.3699,95210.0
2017-02-02 14:30:00,49.17,49.22,49.13,49.15,204559.0,44.3609,44.406,44.3248,44.3428,204559.0
2017-02-02 15:00:00,49.16,49.18,48.99,49.02,190548.0,44.3518,44.3699,44.1985,44.2255,190548.0
2017-02-02 15:30:00,49.03,49.07,48.78,48.8,447805.0,44.2345,44.2706,44.009,44.027,447805.0
2017-02-03 09:30:00,49.37,49.55,48.94,49.38,161846.0,44.5413,44.7037,44.1534,44.5503,161846.0
2017-02-03 10:00:00,49.38,49.45,49.05,49.05,159113.0,44.5503,44.6135,44.2526,44.2526,159113.0
2017-02-03 10:30:00,49.06,49.36,49.04,49.35,179807.0,44.2616,44.5323,44.2436,44.5233,179807.0
2017-02-03 11:00:00,49.35,49.35,49.17,49.19,121144.0,44.5233,44.5233,44.3609,44.3789,121144.0
2017-02-03 11:30:00,49.18,49.24,49.08,49.24,89543.0,44.3699,44.424,44.2797,44.424,89543.0
2017-02-03 12:00:00,49.26,49.32,49.21,49.25,101404.0,44.4421,44.4962,44.3969,44.433,101404.0
2017-02-03 12:30:00,49.25,49.29,49.22,49.23,56019.0,44.433,44.4691,44.406,44.415,56019.0
2017-02-03 13:00:00,49.23,49.23,49.13,49.16,60772.0,44.415,44.415,44.3248,44.3518,60772.0
2017-02-03 13:30:00,49.17,49.17,49.04,49.07,98071.0,44.3609,44.3609,44.2436,44.2706,98071.0
2017-02-03 14:00:00,49.08,49.16,48.82,48.93,172254.0,44.2797,44.3518,44.0451,44.1443,172254.0
2017-02-03 14:30:00,48.93,49.18,48.92,49.09,115239.0,44.1443,44.3699,44.1353,44.2887,115239.0
2017-02-03 15:00:00,49.09,49.15,49.06,49.14,149331.0,44.2887,44.3428,44.2616,44.3338,149331.0
2017-02-03 15:30:00,49.13,49.29,49.11,49.25,340098.0,44.3248,44.4691,44.3067,44.433,340098.0
2017-02-06 09:30:00,49.05,49.05,48.58,48.62,86455.0,44.2526,44.2526,43.8286,43.8646,86455.0
2017-02-06 10:00:00,48.61,48.61,47.94,47.95,267771.0,43.8556,43.8556,43.2512,43.2602,267771.0
2017-02-06 10:30:00,47.96,48.0,47.69,47.71,157360.0,43.2692,43.3053,43.0256,43.0437,157360.0
2017-02-06 11:00:00,47.73,47.73,47.53,47.55,211753.0,43.0617,43.0617,42.8813,42.8993,211753.0
2017-02-06 11:30:00,47.54,47.57,47.3,47.38,204083.0,42.8903,42.9173,42.6738,42.7459,204083.0
2017-02-06 12:00:00,47.38,47.54,47.35,47.4,127206.0,42.7459,42.8903,42.7189,42.764,127206.0
2017-02-06 12:30:00,47.39,47.42,47.14,47.14,150149.0,42.755,42.782,42.5294,42.5294,150149.0
2017-02-06 13:00:00,47.14,47.18,46.67,46.8,263658.0,42.5294,42.5655,42.1054,42.2227,263658.0
2017-02-06 13:30:00,46.8,47.04,46.74,47.01,159247.0,42.2227,42.4392,42.1685,42.4121,159247.0
2017-02-06 14:00:00,47.02,47.18,46.93,47.08,251210.0,42.4211,42.5655,42.3399,42.4753,251210.0
2017-02-06 14:30:00,47.08,47.08,46.94,46.98,211350.0,42.4753,42.4753,42.349,42.3851,211350.0
2017-02-06 15:00:00,46.98,47.32,46.96,47.23,279843.0,42.3851,42.6918,42.367,42.6106,279843.0
2017-02-06 15:30:00,47.23,47.36,47.17,47.19,549528.0,42.6106,42.7279,42.5565,42.5745,549528.0
2017-02-07 09:30:00,47.27,47.44,46.78,47.42,178429.0,42.6467,42.8001,42.2046,42.782,178429.0
2017-02-07 10:00:00,47.43,47.48,47.27,47.43,106170.0,42.791,42.8361,42.6467,42.791,106170.0
2017-02-07 10:30:00,47.41,47.5,47.31,47.43,105764.0,42.773,42.8542,42.6828,42.791,105764.0
2017-02-07 11:00:00,47.43,47.61,47.4,47.59,166513.0,42.791,42.9534,42.764,42.9354,166513.0
2017-02-07 11:30:00,47.59,47.77,47.58,47.75,120817.0,42.9354,43.0978,42.9264,43.0797,120817.0
2017-02-07 12:00:00,47.76,47.84,47.49,47.52,73917.0,43.0888,43.1609,42.8452,42.8722,73917.0
2017-02-07 12:30:00,47.52,47.54,47.3,47.36,67875.0,42.8722,42.8903,42.6738,42.7279,67875.0
2017-02-07 13:00:00,47.36,47.4,47.3,47.32,64696.0,42.7279,42.764,42.6738,42.6918,64696.0
2017-02-07 13:30:00,47.32,47.43,47.31,47.34,59735.0,42.6918,42.791,42.6828,42.7098,59735.0
2017-02-07 14:00:00,47.34,47.36,47.16,47.19,59659.0,42.7098,42.7279,42.5474,42.5745,59659.0
2017-02-07 14:30:00,47.19,47.26,47.09,47.1,94344.0,42.5745,42.6377,42.4843,42.4933,94344.0
2017-02-07 15:00:00,47.11,47.2,47.06,47.08,166818.0,42.5023,42.5835,42.4572,42.4753,166818.0
2017-02-07 15:30:00,47.08,47.23,47.05,47.21,311506.0,42.4753,42.6106,42.4482,42.5926,311506.0
2017-02-08 09:30:00,47.16,47.18,46.87,47.18,165262.0,42.5474,42.5655,42.2858,42.5655,165262.0
2017-02-08 10:00:00,47.17,47.22,47.09,47.15,69592.0,42.5565,42.6016,42.4843,42.5384,69592.0
2017-02-08 10:30:00,47.16,47.17,46.97,47.09,99675.0,42.5474,42.5565,42.376,42.4843,99675.0
2017-02-08 11:00:00,47.08,47.14,47.03,47.05,80860.0,42.4753,42.5294,42.4302,42.4482,80860.0
2017-02-08 11:30:00,47.05,47.1,46.99,47.06,72727.0,42.4482,42.4933,42.3941,42.4572,72727.0
2017-02-08 12:00:00,47.07,47.12,47.0,47.04,70617.0,42.4662,42.5114,42.4031,42.4392,70617.0
2017-02-08 12:30:00,47.04,47.05,46.91,46.95,45693.0,42.4392,42.4482,42.3219,42.358,45693.0
2017-02-08 13:00:00,46.95,46.98,46.86,46.88,54526.0,42.358,42.3851,42.2768,42.2948,54526.0
2017-02-08 13:30:00,46.89,47.02,46.86,46.99,54357.0,42.3039,42.4211,42.2768,42.3941,54357.0
2017-02-08 14:00:00,46.99,47.0,46.93,46.97,41263.0,42.3941,42.4031,42.3399,42.376,41263.0
2017-02-08 14:30:00,46.97,47.0,46.91,46.97,61960.0,42.376,42.4031,42.3219,42.376,61960.0
2017-02-08 15:00:00,46.96,47.04,46.92,47.04,138182.0,42.367,42.4392,42.3309,42.4392,138182.0
2017-02-08 15:30:00,47.04,47.05,46.98,47.0,330249.0,42.4392,42.4482,42.3851,42.4031,330249.0
2017-02-09 09:30:00,47.02,47.28,46.86,47.2,84449.0,42.4211,42.6557,42.2768,42.5835,84449.0
2017-02-09 10:00:00,47.23,47.35,47.08,47.34,166754.0,42.6106,42.7189,42.4753,42.7098,166754.0
2017-02-09 10:30:00,47.35,47.71,47.34,47.62,136641.0,42.7189,43.0437,42.7098,42.9625,136641.0
2017-02-09 11:00:00,47.62,47.73,47.43,47.72,82874.0,42.9625,43.0617,42.791,43.0527,82874.0
2017-02-09 11:30:00,47.73,47.75,47.64,47.68,74798.0,43.0617,43.0797,42.9805,43.0166,74798.0
2017-02-09 12:00:00,47.69,47.69,47.54,47.57,106708.0,43.0256,43.0256,42.8903,42.9173,106708.0
2017-02-09 12:30:00,47.58,47.73,47.58,47.69,86361.0,42.9264,43.0617,42.9264,43.0256,86361.0
2017-02-09 13:00:00,47.69,47.72,47.62,47.67,66539.0,43.0256,43.0527,42.9625,43.0076,66539.0
2017-02-09 13:30:00,47.67,47.67,47.46,47.48,54428.0,43.0076,43.0076,42.8181,42.8361,54428.0
2017-02-09 14:00:00,47.49,47.58,47.48,47.51,53154.0,42.8452,42.9264,42.8361,42.8632,53154.0
2017-02-09 14:30:00,47.51,47.68,47.51,47.66,82815.0,42.8632,43.0166,42.8632,42.9985,82815.0
2017-02-09 15:00:00,47.66,47.7,47.61,47.64,82126.0,42.9985,43.0346,42.9534,42.9805,82126.0
2017-02-09 15:30:00,47.64,47.68,47.61,47.62,286851.0,42.9805,43.0166,42.9534,42.9625,286851.0
2017-02-10 09:30:00,47.81,47.81,47.48,47.59,77655.0,43.1339,43.1339,42.8361,42.9354,77655.0
2017-02-10 10:00:00,47.56,47.79,47.5,47.79,72904.0,42.9083,43.1158,42.8542,43.1158,72904.0
2017-02-10 10:30:00,47.78,47.89,47.76,47.85,99622.0,43.1068,43.206,43.0888,43.17,99622.0
2017-02-10 11:00:00,47.86,48.02,47.83,48.01,94559.0,43.179,43.3233,43.1519,43.3143,94559.0
2017-02-10 11:30:00,48.01,48.17,47.98,48.13,120037.0,43.3143,43.4587,43.2872,43.4226,120037.0
2017-02-10 12:00:00,48.13,48.17,48.07,48.09,61028.0,43.4226,43.4587,43.3684,43.3865,61028.0
2017-02-10 12:30:00,48.09,48.2,48.09,48.16,64940.0,43.3865,43.4857,43.3865,43.4496,64940.0
2017-02-10 13:00:00,48.16,48.24,48.15,48.2,71602.0,43.4496,43.5218,43.4406,43.4857,71602.0
2017-02-10 13:30:00,48.2,48.28,48.13,48.13,67504.0,43.4857,43.5579,43.4226,43.4226,67504.0
2017-02-10 14:00:00,48.13,48.14,48.03,48.03,66289.0,43.4226,43.4316,43.3324,43.3324,66289.0
2017-02-10 14:30:00,48.03,48.03,47.87,47.9,59785.0,43.3324,43.3324,43.188,43.2151,59785.0
2017-02-10 15:00:00,47.9,47.97,47.89,47.96,66111.0,43.2151,43.2782,43.206,43.2692,66111.0
2017-02-10 15:30:00,47.95,47.96,47.85,47.88,226254.0,43.2602,43.2692,43.17,43.197,226254.0
2017-02-13 09:30:00,48.15,48.35,47.76,48.01,90155.0,43.4406,43.6211,43.0888,43.3143,90155.0
2017-02-13 10:00:00,48.03,48.35,47.99,48.18,87959.0,43.3324,43.6211,43.2963,43.4677,87959.0
2017-02-13 10:30:00,48.18,48.46,48.1,48.37,186263.0,43.4677,43.7203,43.3955,43.6391,186263.0
2017-02-13 11:00:00,48.37,48.4,48.13,48.37,56191.0,43.6391,43.6662,43.4226,43.6391,56191.0
2017-02-13 11:30:00,48.37,48.4,48.24,48.31,120218.0,43.6391,43.6662,43.5218,43.585,120218.0
2017-02-13 12:00:00,48.3,48.32,48.25,48.28,52672.0,43.5759,43.594,43.5308,43.5579,52672.0
2017-02-13 12:30:00,48.27,48.31,48.24,48.31,45106.0,43.5489,43.585,43.5218,43.585,45106.0
2017-02-13 13:00:00,48.31,48.36,48.25,48.32,53137.0,43.585,43.6301,43.5308,43.594,53137.0
2017-02-13 13:30:00,48.31,48.34,48.25,48.26,48528.0,43.585,43.612,43.5308,43.5399,48528.0
2017-02-13 14:00:00,48.26,48.36,48.24,48.31,73580.0,43.5399,43.6301,43.5218,43.585,73580.0
2017-02-13 14:30:00,48.31,48.33,48.23,48.3,81676.0,43.585,43.603,43.5128,43.5759,81676.0
2017-02-13 15:00:00,48.3,48.47,48.3,48.33,146363.0,43.5759,43.7293,43.5759,43.603,146363.0
2017-02-13 15:30:00,48.34,48.34,48.27,48.28,298596.0,43.612,43.612,43.5489,43.5579,298596.0
2017-02-14 09:30:00,48.02,48.22,47.32,47.46,226329.0,43.487,43.6681,42.8531,42.9799,226329.0
2017-02-14 10:00:00,47.44,47.95,47.42,47.73,237505.0,42.9617,43.4236,42.9436,43.2244,237505.0
2017-02-14 10:30:00,47.75,47.79,47.65,47.76,102274.0,43.2425,43.2787,43.1519,43.2515,102274.0
2017-02-14 11:00:00,47.75,47.76,47.65,47.75,101462.0,43.2425,43.2515,43.1519,43.2425,101462.0
2017-02-14 11:30:00,47.75,47.78,47.72,47.74,46634.0,43.2425,43.2696,43.2153,43.2334,46634.0
2017-02-14 12:00:00,47.74,47.76,47.64,47.65,50849.0,43.2334,43.2515,43.1429,43.1519,50849.0
2017-02-14 12:30:00,47.65,47.92,47.65,47.87,86628.0,43.1519,43.3964,43.1519,43.3511,86628.0
2017-02-14 13:00:00,47.86,47.93,47.83,47.88,58332.0,43.3421,43.4055,43.3149,43.3602,58332.0
2017-02-14 13:30:00,47.88,47.89,47.81,47.83,49659.0,43.3602,43.3693,43.2968,43.3149,49659.0
2017-02-14 14:00:00,47.83,47.89,47.74,47.75,55018.0,43.3149,43.3693,43.2334,43.2425,55018.0
2017-02-14 14:30:00,47.75,47.8,47.68,47.7,78983.0,43.2425,43.2878,43.1791,43.1972,78983.0
2017-02-14 15:00:00,47.7,47.74,47.51,47.59,192462.0,43.1972,43.2334,43.0251,43.0976,192462.0
2017-02-14 15:30:00,47.59,47.68,47.52,47.66,240077.0,43.0976,43.1791,43.0342,43.161,240077.0
2017-02-15 09:30:00,47.52,47.9,47.52,47.89,32493.0,43.0342,43.3783,43.0342,43.3693,32493.0
2017-02-15 10:00:00,47.85,47.94,47.63,47.65,84754.0,43.333,43.4145,43.1338,43.1519,84754.0
2017-02-15 10:30:00,47.59,47.66,47.47,47.52,68325.0,43.0976,43.161,42.9889,43.0342,68325.0
2017-02-15 11:00:00,47.52,47.59,47.46,47.55,106017.0,43.0342,43.0976,42.9799,43.0614,106017.0
2017-02-15 11:30:00,47.56,47.59,47.46,47.52,73374.0,43.0704,43.0976,42.9799,43.0342,73374.0
2017-02-15 12:00:00,47.52,47.58,47.46,47.54,55036.0,43.0342,43.0885,42.9799,43.0523,55036.0
2017-02-15 12:30:00,47.53,47.56,47.46,47.48,42175.0,43.0432,43.0704,42.9799,42.998,42175.0
2017-02-15 13:00:00,47.47,47.54,47.37,47.4,45134.0,42.9889,43.0523,42.8983,42.9255,45134.0
2017-02-15 13:30:00,47.41,47.62,47.41,47.57,59029.0,42.9346,43.1247,42.9346,43.0795,59029.0
2017-02-15 14:00:00,47.58,47.64,47.53,47.59,83038.0,43.0885,43.1429,43.0432,43.0976,83038.0
2017-02-15 14:30:00,47.59,47.72,47.58,47.71,76190.0,43.0976,43.2153,43.0885,43.2063,76190.0
2017-02-15 15:00:00,47.71,47.81,47.66,47.72,67183.0,43.2063,43.2968,43.161,43.2153,67183.0
2017-02-15 15:30:00,47.71,47.76,47.64,47.68,259818.0,43.2063,43.2515,43.1429,43.1791,259818.0
2017-02-16 09:30:00,47.7,47.93,47.65,47.69,64357.0,43.1972,43.4055,43.1519,43.1881,64357.0
2017-02-16 10:00:00,47.69,47.72,47.51,47.54,46051.0,43.1881,43.2153,43.0251,43.0523,46051.0
2017-02-16 10:30:00,47.54,47.74,47.46,47.58,49290.0,43.0523,43.2334,42.9799,43.0885,49290.0
2017-02-16 11:00:00,47.58,47.6,47.46,47.59,47602.0,43.0885,43.1066,42.9799,43.0976,47602.0
2017-02-16 11:30:00,47.6,47.75,47.59,47.73,57443.0,43.1066,43.2425,43.0976,43.2244,57443.0
2017-02-16 12:00:00,47.74,47.76,47.59,47.6,28188.0,43.2334,43.2515,43.0976,43.1066,28188.0
2017-02-16 12:30:00,47.61,47.69,47.6,47.64,28834.0,43.1157,43.1881,43.1066,43.1429,28834.0
2017-02-16 13:00:00,47.63,47.65,47.5,47.56,51323.0,43.1338,43.1519,43.0161,43.0704,51323.0
2017-02-16 13:30:00,47.55,47.61,47.5,47.6,27712.0,43.0614,43.1157,43.0161,43.1066,27712.0
2017-02-16 14:00:00,47.6,47.64,47.5,47.52,48027.0,43.1066,43.1429,43.0161,43.0342,48027.0
2017-02-16 14:30:00,47.51,47.55,47.46,47.53,50411.0,43.0251,43.0614,42.9799,43.0432,50411.0
2017-02-16 15:00:00,47.54,47.62,47.52,47.55,107804.0,43.0523,43.1247,43.0342,43.0614,107804.0
2017-02-16 15:30:00,47.55,47.77,47.55,47.75,230679.0,43.0614,43.2606,43.0614,43.2425,230679.0
2017-02-17 09:30:00,47.55,47.55,47.17,47.34,85283.0,43.0614,43.0614,42.7172,42.8712,85283.0
2017-02-17 10:00:00,47.34,47.41,47.22,47.23,45831.0,42.8712,42.9346,42.7625,42.7716,45831.0
2017-02-17 10:30:00,47.24,47.52,47.24,47.45,57182.0,42.7806,43.0342,42.7806,42.9708,57182.0
2017-02-17 11:00:00,47.44,47.53,47.42,47.48,62014.0,42.9617,43.0432,42.9436,42.998,62014.0
2017-02-17 11:30:00,47.48,47.54,47.4,47.48,53414.0,42.998,43.0523,42.9255,42.998,53414.0
2017-02-17 12:00:00,47.47,47.48,47.43,47.43,37284.0,42.9889,42.998,42.9527,42.9527,37284.0
2017-02-17 12:30:00,47.41,47.44,47.34,47.36,33726.0,42.9346,42.9617,42.8712,42.8893,33726.0
2017-02-17 13:00:00,47.37,47.53,47.34,47.53,63198.0,42.8983,43.0432,42.8712,43.0432,63198.0
2017-02-17 13:30:00,47.53,47.62,47.51,47.62,50762.0,43.0432,43.1247,43.0251,43.1247,50762.0
2017-02-17 14:00:00,47.61,47.72,47.61,47.68,61306.0,43.1157,43.2153,43.1157,43.1791,61306.0
2017-02-17 14:30:00,47.68,47.75,47.64,47.65,130670.0,43.1791,43.2425,43.1429,43.1519,130670.0
2017-02-17 15:00:00,47.65,47.67,47.58,47.65,148127.0,43.1519,43.17,43.0885,43.1519,148127.0
2017-02-17 15:30:00,47.66,47.81,47.61,47.8,538928.0,43.161,43.2968,43.1157,43.2878,538928.0
2017-02-21 09:30:00,47.82,48.01,47.55,47.92,71320.0,43.3059,43.4779,43.0614,43.3964,71320.0
2017-02-21 10:00:00,47.94,48.17,47.89,48.14,79001.0,43.4145,43.6228,43.3693,43.5957,79001.0
2017-02-21 10:30:00,48.14,48.24,48.07,48.18,55246.0,43.5957,43.6862,43.5323,43.6319,55246.0
2017-02-21 11:00:00,48.17,48.25,48.05,48.06,70955.0,43.6228,43.6953,43.5142,43.5232,70955.0
2017-02-21 11:30:00,48.08,48.18,48.06,48.14,83060.0,43.5413,43.6319,43.5232,43.5957,83060.0
2017-02-21 12:00:00,48.14,48.35,48.13,48.32,73564.0,43.5957,43.7858,43.5866,43.7587,73564.0
2017-02-21 12:30:00,48.32,48.34,48.24,48.3,45455.0,43.7587,43.7768,43.6862,43.7406,45455.0
2017-02-21 13:00:00,48.3,48.3,48.23,48.25,59604.0,43.7406,43.7406,43.6772,43.6953,59604.0
2017-02-21 13:30:00,48.25,48.28,48.16,48.26,54203.0,43.6953,43.7224,43.6138,43.7043,54203.0
2017-02-21 14:00:00,48.26,48.4,48.21,48.35,66836.0,43.7043,43.8311,43.6591,43.7858,66836.0
2017-02-21 14:30:00,48.36,48.43,48.34,48.41,65914.0,43.7949,43.8583,43.7768,43.8402,65914.0
2017-02-21 15:00:00,48.4,48.47,48.34,48.46,78851.0,43.8311,43.8945,43.7768,43.8855,78851.0
2017-02-21 15:30:00,48.45,48.45,48.3,48.32,315932.0,43.8764,43.8764,43.7406,43.7587,315932.0
2017-02-22 09:30:00,47.59,48.31,47.59,47.87,155268.0,43.0976,43.7496,43.0976,43.3511,155268.0
2017-02-22 10:00:00,47.88,47.99,47.77,47.87,127690.0,43.3602,43.4598,43.2606,43.3511,127690.0
2017-02-22 10:30:00,47.89,47.9,47.74,47.82,278636.0,43.3693,43.3783,43.2334,43.3059,278636.0
2017-02-22 11:00:00,47.82,47.82,47.71,47.78,194708.0,43.3059,43.3059,43.2063,43.2696,194708.0
2017-02-22 11:30:00,47.78,47.83,47.71,47.78,58379.0,43.2696,43.3149,43.2063,43.2696,58379.0
2017-02-22 12:00:00,47.77,47.79,47.69,47.76,82567.0,43.2606,43.2787,43.1881,43.2515,82567.0
2017-02-22 12:30:00,47.76,47.85,47.75,47.84,48643.0,43.2515,43.333,43.2425,43.324,48643.0
2017-02-22 13:00:00,47.85,47.91,47.82,47.86,58195.0,43.333,43.3874,43.3059,43.3421,58195.0
2017-02-22 13:30:00,47.86,48.03,47.86,48.02,67392.0,43.3421,43.496,43.3421,43.487,67392.0
2017-02-22 14:00:00,48.02,48.09,47.96,48.09,85701.0,43.487,43.5504,43.4327,43.5504,85701.0
2017-02-22 14:30:00,48.09,48.14,48.04,48.13,60026.0,43.5504,43.5957,43.5051,43.5866,60026.0
2017-02-22 15:00:00,48.13,48.21,48.03,48.2,149230.0,43.5866,43.6591,43.496,43.65,149230.0
2017-02-22 15:30:00,48.2,48.27,48.16,48.25,277239.0,43.65,43.7134,43.6138,43.6953,277239.0
2017-02-23 09:30:00,48.63,48.85,48.05,48.16,60339.0,44.0394,44.2386,43.5142,43.6138,60339.0
2017-02-23 10:00:00,48.15,48.18,47.84,47.85,48485.0,43.6047,43.6319,43.324,43.333,48485.0
2017-02-23 10:30:00,47.86,47.91,47.51,47.55,66046.0,43.3421,43.3874,43.0251,43.0614,66046.0
2017-02-23 11:00:00,47.56,47.63,47.38,47.42,68240.0,43.0704,43.1338,42.9074,42.9436,68240.0
2017-02-23 11:30:00,47.43,47.53,47.21,47.22,47680.0,42.9527,43.0432,42.7535,42.7625,47680.0
2017-02-23 12:00:00,47.22,47.35,47.19,47.35,68376.0,42.7625,42.8802,42.7353,42.8802,68376.0
2017-02-23 12:30:00,47.36,47.62,47.34,47.49,59646.0,42.8893,43.1247,42.8712,43.007,59646.0
2017-02-23 13:00:00,47.49,47.55,47.48,47.52,40270.0,43.007,43.0614,42.998,43.0342,40270.0
2017-02-23 13:30:00,47.52,47.58,47.5,47.53,51766.0,43.0342,43.0885,43.0161,43.0432,51766.0
2017-02-23 14:00:00,47.53,47.59,47.48,47.57,56958.0,43.0432,43.0976,42.998,43.0795,56958.0
2017-02-23 14:30:00,47.56,47.59,47.5,47.58,71372.0,43.0704,43.0976,43.0161,43.0885,71372.0
2017-02-23 15:00:00,47.57,47.58,47.49,47.5,81839.0,43.0795,43.0885,43.007,43.0161,81839.0
2017-02-23 15:30:00,47.5,47.56,47.49,47.54,266726.0,43.0161,43.0704,43.007,43.0523,266726.0
2017-02-24 09:30:00,46.95,47.93,46.95,47.92,160056.0,42.518,43.4055,42.518,43.3964,160056.0
2017-02-24 10:00:00,47.93,47.99,47.75,47.92,88741.0,43.4055,43.4598,43.2425,43.3964,88741.0
2017-02-24 10:30:00,47.92,48.04,47.8,48.02,95180.0,43.3964,43.5051,43.2878,43.487,95180.0
2017-02-24 11:00:00,48.02,48.13,47.98,48.0,78276.0,43.487,43.5866,43.4508,43.4689,78276.0
2017-02-24 11:30:00,48.01,48.04,47.84,47.84,93616.0,43.4779,43.5051,43.324,43.324,93616.0
2017-02-24 12:00:00,47.83,47.88,47.77,47.83,62648.0,43.3149,43.3602,43.2606,43.3149,62648.0
2017-02-24 12:30:00,47.87,47.93,47.83,47.86,147868.0,43.3511,43.4055,43.3149,43.3421,147868.0
2017-02-24 13:00:00,47.86,47.87,47.79,47.81,55964.0,43.3421,43.3511,43.2787,43.2968,55964.0
2017-02-24 13:30:00,47.8,47.86,47.8,47.84,72721.0,43.2878,43.3421,43.2878,43.324,72721.0
2017-02-24 14:00:00,47.84,47.86,47.79,47.84,47762.0,43.324,43.3421,43.2787,43.324,47762.0
2017-02-24 14:30:00,47.83,47.86,47.75,47.76,77506.0,43.3149,43.3421,43.2425,43.2515,77506.0
2017-02-24 15:00:00,47.77,47.87,47.76,47.84,65480.0,43.2606,43.3511,43.2515,43.324,65480.0
2017-02-24 15:30:00,47.83,47.93,47.82,47.9,295247.0,43.3149,43.4055,43.3059,43.3783,295247.0
2017-02-27 09:30:00,47.92,48.21,47.81,48.19,78420.0,43.3964,43.6591,43.2968,43.6409,78420.0
2017-02-27 10:00:00,48.17,48.3,48.12,48.28,82439.0,43.6228,43.7406,43.5775,43.7224,82439.0
2017-02-27 10:30:00,48.27,48.35,48.17,48.21,325128.0,43.7134,43.7858,43.6228,43.6591,325128.0
2017-02-27 11:00:00,48.17,48.4,48.17,48.35,106840.0,43.6228,43.8311,43.6228,43.7858,106840.0
2017-02-27 11:30:00,48.34,48.46,48.29,48.45,121066.0,43.7768,43.8855,43.7315,43.8764,121066.0
2017-02-27 12:00:00,48.45,48.68,48.44,48.66,108702.0,43.8764,44.0847,43.8673,44.0666,108702.0
2017-02-27 12:30:00,48.66,48.73,48.62,48.64,82437.0,44.0666,44.13,44.0304,44.0485,82437.0
2017-02-27 13:00:00,48.65,48.65,48.5,48.56,45394.0,44.0575,44.0575,43.9217,43.976,45394.0
2017-02-27 13:30:00,48.56,48.67,48.55,48.67,42164.0,43.976,44.0756,43.967,44.0756,42164.0
2017-02-27 14:00:00,48.66,48.88,48.65,48.84,121810.0,44.0666,44.2658,44.0575,44.2296,121810.0
2017-02-27 14:30:00,48.83,48.93,48.81,48.84,83310.0,44.2205,44.3111,44.2024,44.2296,83310.0
2017-02-27 15:00:00,48.84,48.9,48.79,48.84,126783.0,44.2296,44.2839,44.1843,44.2296,126783.0
2017-02-27 15:30:00,48.84,48.96,48.81,48.95,318918.0,44.2296,44.3383,44.2024,44.3292,318918.0
2017-02-28 09:30:00,48.76,49.02,48.45,48.87,74592.0,44.1571,44.3926,43.8764,44.2568,74592.0
2017-02-28 10:00:00,48.87,49.08,48.85,48.9,105715.0,44.2568,44.4469,44.2386,44.2839,105715.0
2017-02-28 10:30:00,48.9,48.95,48.83,48.84,65592.0,44.2839,44.3292,44.2205,44.2296,65592.0
2017-02-28 11:00:00,48.83,48.83,48.62,48.77,92179.0,44.2205,44.2205,44.0304,44.1662,92179.0
2017-02-28 11:30:00,48.76,48.78,48.63,48.64,71197.0,44.1571,44.1752,44.0394,44.0485,71197.0
2017-02-28 12:00:00,48.62,48.64,48.41,48.43,92195.0,44.0304,44.0485,43.8402,43.8583,92195.0
2017-02-28 12:30:00,48.42,48.44,48.33,48.33,56902.0,43.8492,43.8673,43.7677,43.7677,56902.0
2017-02-28 13:00:00,48.33,48.34,48.26,48.27,78202.0,43.7677,43.7768,43.7043,43.7134,78202.0
2017-02-28 13:30:00,48.27,48.37,48.25,48.26,49030.0,43.7134,43.8039,43.6953,43.7043,49030.0
2017-02-28 14:00:00,48.26,48.29,48.16,48.21,74304.0,43.7043,43.7315,43.6138,43.6591,74304.0
2017-02-28 14:30:00,48.2,48.27,48.18,48.19,71468.0,43.65,43.7134,43.6319,43.6409,71468.0
2017-02-28 15:00:00,48.18,48.2,48.12,48.16,107921.0,43.6319,43.65,43.5775,43.6138,107921.0
2017-02-28 15:30:00,48.16,48.21,48.1,48.12,297738.0,43.6138,43.6591,43.5594,43.5775,297738.0
2017-03-01 09:30:00,48.7,49.27,48.65,49.26,60886.0,44.1028,44.619,44.0575,44.6099,60886.0
2017-03-01 10:00:00,49.27,49.49,49.22,49.38,286058.0,44.619,44.8182,44.5737,44.7186,286058.0
2017-03-01 10:30:00,49.37,49.42,49.06,49.22,170759.0,44.7096,44.7548,44.4288,44.5737,170759.0
2017-03-01 11:00:00,49.23,49.42,49.18,49.41,50108.0,44.5828,44.7548,44.5375,44.7458,50108.0
2017-03-01 11:30:00,49.42,49.48,49.37,49.4,68550.0,44.7548,44.8092,44.7096,44.7367,68550.0
2017-03-01 12:00:00,49.4,49.6,49.39,49.52,65603.0,44.7367,44.9178,44.7277,44.8454,65603.0
2017-03-01 12:30:00,49.5,49.54,49.42,49.49,49524.0,44.8273,44.8635,44.7548,44.8182,49524.0
2017-03-01 13:00:00,49.49,49.55,49.44,49.5,40888.0,44.8182,44.8726,44.7729,44.8273,40888.0
2017-03-01 13:30:00,49.5,49.61,49.48,49.52,71710.0,44.8273,44.9269,44.8092,44.8454,71710.0
2017-03-01 14:00:00,49.52,49.65,49.47,49.63,54977.0,44.8454,44.9631,44.8001,44.945,54977.0
2017-03-01 14:30:00,49.62,49.7,49.55,49.67,71096.0,44.936,45.0084,44.8726,44.9812,71096.0
2017-03-01 15:00:00,49.67,49.7,49.62,49.66,104305.0,44.9812,45.0084,44.936,44.9722,104305.0
2017-03-01 15:30:00,49.67,49.69,49.54,49.56,210471.0,44.9812,44.9993,44.8635,44.8816,210471.0
2017-03-02 09:30:00,49.5,49.55,49.3,49.39,74137.0,44.8273,44.8726,44.6462,44.7277,74137.0
2017-03-02 10:00:00,49.39,49.39,49.16,49.29,76435.0,44.7277,44.7277,44.5194,44.6371,76435.0
2017-03-02 10:30:00,49.29,49.29,49.11,49.13,61336.0,44.6371,44.6371,44.4741,44.4922,61336.0
2017-03-02 11:00:00,49.12,49.19,49.09,49.1,36094.0,44.4832,44.5465,44.456,44.465,36094.0
2017-03-02 11:30:00,49.1,49.27,49.04,49.19,64276.0,44.465,44.619,44.4107,44.5465,64276.0
2017-03-02 12:00:00,49.2,49.22,48.99,49.0,32408.0,44.5556,44.5737,44.3654,44.3745,32408.0
2017-03-02 12:30:00,48.99,49.02,48.85,48.85,28633.0,44.3654,44.3926,44.2386,44.2386,28633.0
2017-03-02 13:00:00,48.85,48.88,48.75,48.86,32263.0,44.2386,44.2658,44.1481,44.2477,32263.0
2017-03-02 13:30:00,48.86,48.89,48.76,48.8,24779.0,44.2477,44.2749,44.1571,44.1934,24779.0
2017-03-02 14:00:00,48.8,48.85,48.77,48.82,73832.0,44.1934,44.2386,44.1662,44.2115,73832.0
2017-03-02 14:30:00,48.82,48.88,48.81,48.82,28339.0,44.2115,44.2658,44.2024,44.2115,28339.0
2017-03-02 15:00:00,48.82,49.01,48.79,49.0,275124.0,44.2115,44.3835,44.1843,44.3745,275124.0
2017-03-02 15:30:00,48.98,49.07,48.87,48.89,771455.0,44.3564,44.4379,44.2568,44.2749,771455.0
2017-03-03 09:30:00,48.91,49.12,48.87,49.0,175325.0,44.293,44.4832,44.2568,44.3745,175325.0
2017-03-03 10:00:00,49.0,49.06,48.9,49.0,170738.0,44.3745,44.4288,44.2839,44.3745,170738.0
2017-03-03 10:30:00,49.01,49.07,48.79,48.79,85601.0,44.3835,44.4379,44.1843,44.1843,85601.0
2017-03-03 11:00:00,48.78,48.82,48.66,48.81,85460.0,44.1752,44.2115,44.0666,44.2024,85460.0
2017-03-03 11:30:00,48.8,48.9,48.79,48.89,49692.0,44.1934,44.2839,44.1843,44.2749,49692.0
2017-03-03 12:00:00,48.89,48.91,48.78,48.8,59151.0,44.2749,44.293,44.1752,44.1934,59151.0
2017-03-03 12:30:00,48.8,48.85,48.76,48.78,45010.0,44.1934,44.2386,44.1571,44.1752,45010.0
2017-03-03 13:00:00,48.77,48.82,48.71,48.78,64156.0,44.1662,44.2115,44.1119,44.1752,64156.0
2017-03-03 13:30:00,48.77,48.79,48.65,48.65,60332.0,44.1662,44.1843,44.0575,44.0575,60332.0
2017-03-03 14:00:00,48.65,48.66,48.55,48.57,179195.0,44.0575,44.0666,43.967,43.9851,179195.0
2017-03-03 14:30:00,48.57,48.7,48.56,48.68,93685.0,43.9851,44.1028,43.976,44.0847,93685.0
2017-03-03 15:00:00,48.67,48.69,48.59,48.69,76898.0,44.0756,44.0937,44.0032,44.0937,76898.0
2017-03-03 15:30:00,48.69,48.75,48.65,48.73,244339.0,44.0937,44.1481,44.0575,44.13,244339.0
2017-03-06 09:30:00,48.29,48.57,48.26,48.54,51802.0,43.7315,43.9851,43.7043,43.9579,51802.0
2017-03-06 10:00:00,48.53,48.89,48.47,48.87,168402.0,43.9488,44.2749,43.8945,44.2568,168402.0
2017-03-06 10:30:00,48.87,48.88,48.49,48.61,92309.0,44.2568,44.2658,43.9126,44.0213,92309.0
2017-03-06 11:00:00,48.62,48.65,48.49,48.64,77138.0,44.0304,44.0575,43.9126,44.0485,77138.0
2017-03-06 11:30:00,48.64,48.65,48.54,48.61,62737.0,44.0485,44.0575,43.9579,44.0213,62737.0
2017-03-06 12:00:00,48.6,48.73,48.59,48.69,56171.0,44.0122,44.13,44.0032,44.0937,56171.0
2017-03-06 12:30:00,48.69,48.78,48.68,48.74,40418.0,44.0937,44.1752,44.0847,44.139,40418.0
2017-03-06 13:00:00,48.75,48.75,48.64,48.66,55749.0,44.1481,44.1481,44.0485,44.0666,55749.0
2017-03-06 13:30:00,48.65,48.69,48.59,48.6,50895.0,44.0575,44.0937,44.0032,44.0122,50895.0
2017-03-06 14:00:00,48.6,48.62,48.49,48.49,52077.0,44.0122,44.0304,43.9126,43.9126,52077.0
2017-03-06 14:30:00,48.49,48.62,48.48,48.54,71829.0,43.9126,44.0304,43.9036,43.9579,71829.0
2017-03-06 15:00:00,48.54,48.71,48.54,48.63,56029.0,43.9579,44.1119,43.9579,44.0394,56029.0
2017-03-06 15:30:00,48.62,48.65,48.51,48.52,256663.0,44.0304,44.0575,43.9307,43.9398,256663.0
2017-03-07 09:30:00,48.45,48.71,48.32,48.57,55947.0,43.8764,44.1119,43.7587,43.9851,55947.0
2017-03-07 10:00:00,48.55,48.86,48.51,48.72,70215.0,43.967,44.2477,43.9307,44.1209,70215.0
2017-03-07 10:30:00,48.73,48.92,48.63,48.81,247660.0,44.13,44.302,44.0394,44.2024,247660.0
2017-03-07 11:00:00,48.83,48.86,48.74,48.76,66482.0,44.2205,44.2477,44.139,44.1571,66482.0
2017-03-07 11:30:00,48.76,48.76,48.64,48.67,109523.0,44.1571,44.1571,44.0485,44.0756,109523.0
2017-03-07 12:00:00,48.66,48.72,48.62,48.69,31281.0,44.0666,44.1209,44.0304,44.0937,31281.0
2017-03-07 12:30:00,48.69,48.85,48.64,48.81,46092.0,44.0937,44.2386,44.0485,44.2024,46092.0
2017-03-07 13:00:00,48.83,48.85,48.79,48.84,50914.0,44.2205,44.2386,44.1843,44.2296,50914.0
2017-03-07 13:30:00,48.85,48.9,48.83,48.87,67466.0,44.2386,44.2839,44.2205,44.2568,67466.0
2017-03-07 14:00:00,48.87,48.94,48.86,48.88,59801.0,44.2568,44.3201,44.2477,44.2658,59801.0
2017-03-07 14:30:00,48.87,49.0,48.84,48.99,80836.0,44.2568,44.3745,44.2296,44.3654,80836.0
2017-03-07 15:00:00,48.99,49.01,48.92,48.94,83568.0,44.3654,44.3835,44.302,44.3201,83568.0
2017-03-07 15:30:00,48.93,48.95,48.78,48.79,243352.0,44.3111,44.3292,44.1752,44.1843,243352.0
2017-03-08 09:30:00,48.71,48.91,48.54,48.63,91755.0,44.1119,44.293,43.9579,44.0394,91755.0
2017-03-08 10:00:00,48.64,48.67,48.33,48.46,86033.0,44.0485,44.0756,43.7677,43.8855,86033.0
2017-03-08 10:30:00,48.47,48.54,48.44,48.51,65947.0,43.8945,43.9579,43.8673,43.9307,65947.0
2017-03-08 11:00:00,48.52,48.53,48.38,48.4,73667.0,43.9398,43.9488,43.813,43.8311,73667.0
2017-03-08 11:30:00,48.39,48.41,48.22,48.24,87753.0,43.8221,43.8402,43.6681,43.6862,87753.0
2017-03-08 12:00:00,48.24,48.26,48.15,48.17,65310.0,43.6862,43.7043,43.6047,43.6228,65310.0
2017-03-08 12:30:00,48.18,48.18,48.0,48.02,96464.0,43.6319,43.6319,43.4689,43.487,96464.0
2017-03-08 13:00:00,48.02,48.15,48.01,48.03,63456.0,43.487,43.6047,43.4779,43.496,63456.0
2017-03-08 13:30:00,48.05,48.09,47.96,48.0,73832.0,43.5142,43.5504,43.4327,43.4689,73832.0
2017-03-08 14:00:00,48.01,48.01,47.75,47.8,140147.0,43.4779,43.4779,43.2425,43.2878,140147.0
2017-03-08 14:30:00,47.8,47.83,47.65,47.68,72228.0,43.2878,43.3149,43.1519,43.1791,72228.0
2017-03-08 15:00:00,47.68,47.79,47.59,47.78,205805.0,43.1791,43.2787,43.0976,43.2696,205805.0
2017-03-08 15:30:00,47.77,47.78,47.5,47.56,636147.0,43.2606,43.2696,43.0161,43.0704,636147.0
2017-03-09 09:30:00,47.48,48.09,47.44,48.0,63020.0,42.998,43.5504,42.9617,43.4689,63020.0
2017-03-09 10:00:00,47.99,48.1,47.86,47.86,34773.0,43.4598,43.5594,43.3421,43.3421,34773.0
2017-03-09 10:30:00,47.85,47.93,47.71,47.87,62844.0,43.333,43.4055,43.2063,43.3511,62844.0
2017-03-09 11:00:00,47.89,47.89,47.68,47.76,54158.0,43.3693,43.3693,43.1791,43.2515,54158.0
2017-03-09 11:30:00,47.77,47.79,47.55,47.58,55679.0,43.2606,43.2787,43.0614,43.0885,55679.0
2017-03-09 12:00:00,47.59,47.68,47.59,47.62,31742.0,43.0976,43.1791,43.0976,43.1247,31742.0
2017-03-09 12:30:00,47.6,47.66,47.57,47.62,40754.0,43.1066,43.161,43.0795,43.1247,40754.0
2017-03-09 13:00:00,47.62,47.66,47.56,47.59,43275.0,43.1247,43.161,43.0704,43.0976,43275.0
2017-03-09 13:30:00,47.59,47.62,47.51,47.51,52593.0,43.0976,43.1247,43.0251,43.0251,52593.0
2017-03-09 14:00:00,47.5,47.53,47.39,47.47,54252.0,43.0161,43.0432,42.9165,42.9889,54252.0
2017-03-09 14:30:00,47.47,47.5,47.37,47.49,51670.0,42.9889,43.0161,42.8983,43.007,51670.0
2017-03-09 15:00:00,47.5,47.63,47.49,47.63,74336.0,43.0161,43.1338,43.007,43.1338,74336.0
2017-03-09 15:30:00,47.62,47.7,47.62,47.68,179881.0,43.1247,43.1972,43.1247,43.1791,179881.0
2017-03-10 09:30:00,48.13,48.47,48.05,48.07,54177.0,43.5866,43.8945,43.5142,43.5323,54177.0
2017-03-10 10:00:00,48.09,48.11,47.97,48.04,54302.0,43.5504,43.5685,43.4417,43.5051,54302.0
2017-03-10 10:30:00,48.02,48.03,47.91,47.91,31538.0,43.487,43.496,43.3874,43.3874,31538.0
2017-03-10 11:00:00,47.91,47.92,47.75,47.91,64116.0,43.3874,43.3964,43.2425,43.3874,64116.0
2017-03-10 11:30:00,47.92,47.95,47.83,47.94,97533.0,43.3964,43.4236,43.3149,43.4145,97533.0
2017-03-10 12:00:00,47.94,48.04,47.87,48.01,34824.0,43.4145,43.5051,43.3511,43.4779,34824.0
2017-03-10 12:30:00,48.01,48.04,47.9,47.97,62920.0,43.4779,43.5051,43.3783,43.4417,62920.0
2017-03-10 13:00:00,47.97,48.06,47.85,47.99,57395.0,43.4417,43.5232,43.333,43.4598,57395.0
2017-03-10 13:30:00,48.0,48.1,47.9,48.03,407547.0,43.4689,43.5594,43.3783,43.496,407547.0
2017-03-10 14:00:00,48.03,48.19,48.03,48.13,91287.0,43.496,43.6409,43.496,43.5866,91287.0
2017-03-10 14:30:00,48.14,48.24,48.11,48.23,78150.0,43.5957,43.6862,43.5685,43.6772,78150.0
2017-03-10 15:00:00,48.23,48.45,48.23,48.45,140435.0,43.6772,43.8764,43.6772,43.8764,140435.0
2017-03-10 15:30:00,48.45,48.45,48.2,48.27,233507.0,43.8764,43.8764,43.65,43.7134,233507.0
2017-03-13 09:30:00,48.27,48.7,48.27,48.57,85095.0,43.7134,44.1028,43.7134,43.9851,85095.0
2017-03-13 10:00:00,48.53,48.72,48.47,48.56,185596.0,43.9488,44.1209,43.8945,43.976,185596.0
2017-03-13 10:30:00,48.57,48.66,48.49,48.52,56736.0,43.9851,44.0666,43.9126,43.9398,56736.0
2017-03-13 11:00:00,48.51,48.54,48.32,48.34,112269.0,43.9307,43.9579,43.7587,43.7768,112269.0
2017-03-13 11:30:00,48.35,48.46,48.35,48.41,67785.0,43.7858,43.8855,43.7858,43.8402,67785.0
2017-03-13 12:00:00,48.41,48.41,48.25,48.37,80399.0,43.8402,43.8402,43.6953,43.8039,80399.0
2017-03-13 12:30:00,48.36,48.49,48.28,48.4,52575.0,43.7949,43.9126,43.7224,43.8311,52575.0
2017-03-13 13:00:00,48.4,48.43,48.31,48.37,58256.0,43.8311,43.8583,43.7496,43.8039,58256.0
2017-03-13 13:30:00,48.37,48.39,48.31,48.31,46088.0,43.8039,43.8221,43.7496,43.7496,46088.0
2017-03-13 14:00:00,48.3,48.36,48.27,48.33,36884.0,43.7406,43.7949,43.7134,43.7677,36884.0
2017-03-13 14:30:00,48.33,48.4,48.33,48.35,42497.0,43.7677,43.8311,43.7677,43.7858,42497.0
2017-03-13 15:00:00,48.35,48.47,48.34,48.45,99313.0,43.7858,43.8945,43.7768,43.8764,99313.0
2017-03-13 15:30:00,48.45,48.54,48.42,48.53,166824.0,43.8764,43.9579,43.8492,43.9488,166824.0
2017-03-14 09:30:00,48.3,48.43,47.83,47.86,40016.0,43.7406,43.8583,43.3149,43.3421,40016.0
2017-03-14 10:00:00,47.83,47.91,47.73,47.9,44154.0,43.3149,43.3874,43.2244,43.3783,44154.0
2017-03-14 10:30:00,47.91,48.12,47.87,48.12,31440.0,43.3874,43.5775,43.3511,43.5775,31440.0
2017-03-14 11:00:00,48.14,48.28,48.05,48.22,28679.0,43.5957,43.7224,43.5142,43.6681,28679.0
2017-03-14 11:30:00,48.23,48.26,48.13,48.13,33053.0,43.6772,43.7043,43.5866,43.5866,33053.0
2017-03-14 12:00:00,48.16,48.2,48.0,48.1,27834.0,43.6138,43.65,43.4689,43.5594,27834.0
2017-03-14 12:30:00,48.1,48.12,47.93,47.96,113297.0,43.5594,43.5775,43.4055,43.4327,113297.0
2017-03-14 13:00:00,47.97,47.99,47.9,47.94,30406.0,43.4417,43.4598,43.3783,43.4145,30406.0
2017-03-14 13:30:00,47.95,47.97,47.88,47.9,20235.0,43.4236,43.4417,43.3602,43.3783,20235.0
2017-03-14 14:00:00,47.9,48.05,47.9,48.03,35560.0,43.3783,43.5142,43.3783,43.496,35560.0
2017-03-14 14:30:00,48.02,48.19,48.02,48.1,54042.0,43.487,43.6409,43.487,43.5594,54042.0
2017-03-14 15:00:00,48.11,48.15,48.05,48.05,44119.0,43.5685,43.6047,43.5142,43.5142,44119.0
2017-03-14 15:30:00,48.05,48.07,47.99,48.06,208344.0,43.5142,43.5323,43.4598,43.5232,208344.0
2017-03-15 09:30:00,48.32,48.68,48.27,48.63,372705.0,43.7587,44.0847,43.7134,44.0394,372705.0
2017-03-15 10:00:00,48.63,48.65,48.52,48.65,57181.0,44.0394,44.0575,43.9398,44.0575,57181.0
2017-03-15 10:30:00,48.65,48.73,48.61,48.67,69322.0,44.0575,44.13,44.0213,44.0756,69322.0
2017-03-15 11:00:00,48.67,48.71,48.5,48.5,35354.0,44.0756,44.1119,43.9217,43.9217,35354.0
2017-03-15 11:30:00,48.5,48.53,48.43,48.45,22188.0,43.9217,43.9488,43.8583,43.8764,22188.0
2017-03-15 12:00:00,48.46,48.57,48.46,48.53,25082.0,43.8855,43.9851,43.8855,43.9488,25082.0
2017-03-15 12:30:00,48.53,48.56,48.44,48.45,40590.0,43.9488,43.976,43.8673,43.8764,40590.0
2017-03-15 13:00:00,48.46,48.46,48.33,48.36,26984.0,43.8855,43.8855,43.7677,43.7949,26984.0
2017-03-15 13:30:00,48.35,48.39,48.33,48.35,37642.0,43.7858,43.8221,43.7677,43.7858,37642.0
2017-03-15 14:00:00,48.36,48.74,48.36,48.64,70731.0,43.7949,44.139,43.7949,44.0485,70731.0
2017-03-15 14:30:00,48.64,48.78,48.55,48.73,84786.0,44.0485,44.1752,43.967,44.13,84786.0
2017-03-15 15:00:00,48.74,48.87,48.71,48.87,60514.0,44.139,44.2568,44.1119,44.2568,60514.0
2017-03-15 15:30:00,48.87,48.9,48.54,48.57,413200.0,44.2568,44.2839,43.9579,43.9851,413200.0
2017-03-16 09:30:00,48.72,48.75,48.19,48.71,53094.0,44.1209,44.1481,43.6409,44.1119,53094.0
2017-03-16 10:00:00,48.73,48.79,48.52,48.6,57640.0,44.13,44.1843,43.9398,44.0122,57640.0
2017-03-16 10:30:00,48.63,48.74,48.58,48.65,58321.0,44.0394,44.139,43.9941,44.0575,58321.0
2017-03-16 11:00:00,48.64,48.64,48.46,48.51,39031.0,44.0485,44.0485,43.8855,43.9307,39031.0
2017-03-16 11:30:00,48.5,48.54,48.37,48.52,38955.0,43.9217,43.9579,43.8039,43.9398,38955.0
2017-03-16 12:00:00,48.51,48.6,48.46,48.59,28474.0,43.9307,44.0122,43.8855,44.0032,28474.0
2017-03-16 12:30:00,48.6,48.68,48.58,48.62,28481.0,44.0122,44.0847,43.9941,44.0304,28481.0
2017-03-16 13:00:00,48.62,48.62,48.55,48.56,34258.0,44.0304,44.0304,43.967,43.976,34258.0
2017-03-16 13:30:00,48.56,48.81,48.54,48.8,78681.0,43.976,44.2024,43.9579,44.1934,78681.0
2017-03-16 14:00:00,48.8,48.87,48.75,48.75,104051.0,44.1934,44.2568,44.1481,44.1481,104051.0
2017-03-16 14:30:00,48.76,48.77,48.63,48.67,33253.0,44.1571,44.1662,44.0394,44.0756,33253.0
2017-03-16 15:00:00,48.67,48.72,48.62,48.66,49592.0,44.0756,44.1209,44.0304,44.0666,49592.0
2017-03-16 15:30:00,48.66,48.81,48.64,48.76,282627.0,44.0666,44.2024,44.0485,44.1571,282627.0
2017-03-17 09:30:00,48.88,48.97,48.71,48.83,205229.0,44.2658,44.3473,44.1119,44.2205,205229.0
2017-03-17 10:00:00,48.83,48.83,48.64,48.73,43712.0,44.2205,44.2205,44.0485,44.13,43712.0
2017-03-17 10:30:00,48.74,48.81,48.69,48.79,59939.0,44.139,44.2024,44.0937,44.1843,59939.0
2017-03-17 11:00:00,48.79,48.89,48.72,48.83,185455.0,44.1843,44.2749,44.1209,44.2205,185455.0
2017-03-17 11:30:00,48.83,48.91,48.77,48.81,62993.0,44.2205,44.293,44.1662,44.2024,62993.0
2017-03-17 12:00:00,48.81,48.85,48.77,48.84,36039.0,44.2024,44.2386,44.1662,44.2296,36039.0
2017-03-17 12:30:00,48.84,48.84,48.77,48.79,67575.0,44.2296,44.2296,44.1662,44.1843,67575.0
2017-03-17 13:00:00,48.78,48.84,48.78,48.84,33149.0,44.1752,44.2296,44.1752,44.2296,33149.0
2017-03-17 13:30:00,48.82,48.96,48.81,48.95,29408.0,44.2115,44.3383,44.2024,44.3292,29408.0
2017-03-17 14:00:00,48.95,49.09,48.95,49.07,33816.0,44.3292,44.456,44.3292,44.4379,33816.0
2017-03-17 14:30:00,49.07,49.1,48.98,49.0,48024.0,44.4379,44.465,44.3564,44.3745,48024.0
2017-03-17 15:00:00,49.0,49.02,48.99,49.01,51307.0,44.3745,44.3926,44.3654,44.3835,51307.0
2017-03-17 15:30:00,49.01,49.3,48.99,49.15,323365.0,44.3835,44.6462,44.3654,44.5103,323365.0
2017-03-20 09:30:00,49.25,49.26,48.91,49.03,76009.0,44.6009,44.6099,44.293,44.4016,76009.0
2017-03-20 10:00:00,49.02,49.21,49.01,49.2,70390.0,44.3926,44.5647,44.3835,44.5556,70390.0
2017-03-20 10:30:00,49.2,49.26,49.07,49.2,161224.0,44.5556,44.6099,44.4379,44.5556,161224.0
2017-03-20 11:00:00,49.2,49.24,49.11,49.24,39004.0,44.5556,44.5918,44.4741,44.5918,39004.0
2017-03-20 11:30:00,49.22,49.24,49.16,49.19,26563.0,44.5737,44.5918,44.5194,44.5465,26563.0
2017-03-20 12:00:00,49.2,49.24,49.16,49.21,17273.0,44.5556,44.5918,44.5194,44.5647,17273.0
2017-03-20 12:30:00,49.21,49.27,49.2,49.23,18532.0,44.5647,44.619,44.5556,44.5828,18532.0
2017-03-20 13:00:00,49.23,49.23,49.11,49.12,28566.0,44.5828,44.5828,44.4741,44.4832,28566.0
2017-03-20 13:30:00,49.12,49.18,48.93,48.95,116802.0,44.4832,44.5375,44.3111,44.3292,116802.0
2017-03-20 14:00:00,48.95,48.97,48.91,48.94,24163.0,44.3292,44.3473,44.293,44.3201,24163.0
2017-03-20 14:30:00,48.95,48.96,48.8,48.85,33136.0,44.3292,44.3383,44.1934,44.2386,33136.0
2017-03-20 15:00:00,48.84,48.94,48.79,48.89,51605.0,44.2296,44.3201,44.1843,44.2749,51605.0
2017-03-20 15:30:00,48.9,48.95,48.81,48.83,130139.0,44.2839,44.3292,44.2024,44.2205,130139.0
2017-03-21 09:30:00,49.03,49.21,48.75,48.75,31652.0,44.4016,44.5647,44.1481,44.1481,31652.0
2017-03-21 10:00:00,48.75,48.77,48.24,48.3,67622.0,44.1481,44.1662,43.6862,43.7406,67622.0
2017-03-21 10:30:00,48.3,48.42,48.02,48.03,84221.0,43.7406,43.8492,43.487,43.496,84221.0
2017-03-21 11:00:00,48.03,48.18,47.96,48.04,154628.0,43.496,43.6319,43.4327,43.5051,154628.0
2017-03-21 11:30:00,48.05,48.22,47.97,48.19,54340.0,43.5142,43.6681,43.4417,43.6409,54340.0
2017-03-21 12:00:00,48.19,48.35,47.99,48.03,35178.0,43.6409,43.7858,43.4598,43.496,35178.0
2017-03-21 12:30:00,48.04,48.13,48.0,48.07,36182.0,43.5051,43.5866,43.4689,43.5323,36182.0
2017-03-21 13:00:00,48.07,48.12,47.98,48.1,37316.0,43.5323,43.5775,43.4508,43.5594,37316.0
2017-03-21 13:30:00,48.12,48.18,47.95,47.98,64431.0,43.5775,43.6319,43.4236,43.4508,64431.0
2017-03-21 14:00:00,47.98,48.11,47.96,48.02,89897.0,43.4508,43.5685,43.4327,43.487,89897.0
2017-03-21 14:30:00,48.01,48.17,48.01,48.17,81039.0,43.4779,43.6228,43.4779,43.6228,81039.0
2017-03-21 15:00:00,48.15,48.24,48.11,48.2,119654.0,43.6047,43.6862,43.5685,43.65,119654.0
2017-03-21 15:30:00,48.2,48.21,47.99,48.06,441297.0,43.65,43.6591,43.4598,43.5232,441297.0
2017-03-22 09:30:00,48.16,48.61,47.92,48.48,76993.0,43.6138,44.0213,43.3964,43.9036,76993.0
2017-03-22 10:00:00,48.46,48.51,48.37,48.43,77875.0,43.8855,43.9307,43.8039,43.8583,77875.0
2017-03-22 10:30:00,48.44,48.64,48.35,48.64,70976.0,43.8673,44.0485,43.7858,44.0485,70976.0
2017-03-22 11:00:00,48.64,48.86,48.54,48.82,65010.0,44.0485,44.2477,43.9579,44.2115,65010.0
2017-03-22 11:30:00,48.83,48.94,48.75,48.85,48272.0,44.2205,44.3201,44.1481,44.2386,48272.0
2017-03-22 12:00:00,48.86,48.88,48.68,48.76,71143.0,44.2477,44.2658,44.0847,44.1571,71143.0
2017-03-22 12:30:00,48.75,48.8,48.67,48.72,45371.0,44.1481,44.1934,44.0756,44.1209,45371.0
2017-03-22 13:00:00,48.71,48.81,48.57,48.76,62506.0,44.1119,44.2024,43.9851,44.1571,62506.0
2017-03-22 13:30:00,48.78,48.82,48.68,48.7,30907.0,44.1752,44.2115,44.0847,44.1028,30907.0
2017-03-22 14:00:00,48.71,48.82,48.7,48.78,50298.0,44.1119,44.2115,44.1028,44.1752,50298.0
2017-03-22 14:30:00,48.78,49.02,48.78,49.02,134996.0,44.1752,44.3926,44.1752,44.3926,134996.0
2017-03-22 15:00:00,49.02,49.3,49.01,49.28,226395.0,44.3926,44.6462,44.3835,44.628,226395.0
2017-03-22 15:30:00,49.28,49.37,49.2,49.27,490044.0,44.628,44.7096,44.5556,44.619,490044.0
2017-03-23 09:30:00,49.3,49.39,48.7,48.81,91288.0,44.6462,44.7277,44.1028,44.2024,91288.0
2017-03-23 10:00:00,48.82,49.14,48.81,49.01,76586.0,44.2115,44.5013,44.2024,44.3835,76586.0
2017-03-23 10:30:00,49.02,49.18,49.0,49.09,49920.0,44.3926,44.5375,44.3745,44.456,49920.0
2017-03-23 11:00:00,49.09,49.32,49.03,49.2,65780.0,44.456,44.6643,44.4016,44.5556,65780.0
2017-03-23 11:30:00,49.2,49.27,49.14,49.14,43812.0,44.5556,44.619,44.5013,44.5013,43812.0
2017-03-23 12:00:00,49.14,49.28,49.13,49.28,30859.0,44.5013,44.628,44.4922,44.628,30859.0
2017-03-23 12:30:00,49.27,49.36,49.23,49.36,23080.0,44.619,44.7005,44.5828,44.7005,23080.0
2017-03-23 13:00:00,49.35,49.35,49.02,49.02,45463.0,44.6914,44.6914,44.3926,44.3926,45463.0
2017-03-23 13:30:00,49.03,49.22,49.02,49.14,43659.0,44.4016,44.5737,44.3926,44.5013,43659.0
2017-03-23 14:00:00,49.14,49.2,49.13,49.16,32199.0,44.5013,44.5556,44.4922,44.5194,32199.0
2017-03-23 14:30:00,49.16,49.18,49.09,49.09,39945.0,44.5194,44.5375,44.456,44.456,39945.0
2017-03-23 15:00:00,49.09,49.11,48.96,48.97,69449.0,44.456,44.4741,44.3383,44.3473,69449.0
2017-03-23 15:30:00,48.97,48.97,48.81,48.9,259033.0,44.3473,44.3473,44.2024,44.2839,259033.0
2017-03-24 09:30:00,49.14,49.61,49.04,49.54,57466.0,44.5013,44.9269,44.4107,44.8635,57466.0
2017-03-24 10:00:00,49.53,49.61,49.47,49.54,43458.0,44.8544,44.9269,44.8001,44.8635,43458.0
2017-03-24 10:30:00,49.54,49.61,49.5,49.52,68804.0,44.8635,44.9269,44.8273,44.8454,68804.0
2017-03-24 11:00:00,49.54,49.55,49.4,49.42,63207.0,44.8635,44.8726,44.7367,44.7548,63207.0
2017-03-24 11:30:00,49.4,49.51,49.39,49.51,34578.0,44.7367,44.8363,44.7277,44.8363,34578.0
2017-03-24 12:00:00,49.52,49.52,49.33,49.45,53875.0,44.8454,44.8454,44.6733,44.782,53875.0
2017-03-24 12:30:00,49.48,49.5,49.38,49.4,39213.0,44.8092,44.8273,44.7186,44.7367,39213.0
2017-03-24 13:00:00,49.41,49.42,49.28,49.4,33663.0,44.7458,44.7548,44.628,44.7367,33663.0
2017-03-24 13:30:00,49.4,49.46,49.38,49.43,83983.0,44.7367,44.7911,44.7186,44.7639,83983.0
2017-03-24 14:00:00,49.44,49.49,49.42,49.49,95670.0,44.7729,44.8182,44.7548,44.8182,95670.0
2017-03-24 14:30:00,49.48,49.49,49.18,49.19,109146.0,44.8092,44.8182,44.5375,44.5465,109146.0
2017-03-24 15:00:00,49.19,49.2,49.0,49.09,91600.0,44.5465,44.5556,44.3745,44.456,91600.0
2017-03-24 15:30:00,49.09,49.41,49.02,49.23,305169.0,44.456,44.7458,44.3926,44.5828,305169.0
2017-03-27 09:30:00,48.48,48.63,48.13,48.41,69824.0,43.9036,44.0394,43.5866,43.8402,69824.0
2017-03-27 10:00:00,48.4,48.43,48.22,48.37,37447.0,43.8311,43.8583,43.6681,43.8039,37447.0
2017-03-27 10:30:00,48.37,48.63,48.35,48.61,70182.0,43.8039,44.0394,43.7858,44.0213,70182.0
2017-03-27 11:00:00,48.62,48.67,48.53,48.66,35300.0,44.0304,44.0756,43.9488,44.0666,35300.0
2017-03-27 11:30:00,48.66,48.76,48.63,48.71,26776.0,44.0666,44.1571,44.0394,44.1119,26776.0
2017-03-27 12:00:00,48.7,48.85,48.64,48.81,21912.0,44.1028,44.2386,44.0485,44.2024,21912.0
2017-03-27 12:30:00,48.81,48.92,48.78,48.92,18494.0,44.2024,44.302,44.1752,44.302,18494.0
2017-03-27 13:00:00,48.94,49.06,48.93,48.96,25166.0,44.3201,44.4288,44.3111,44.3383,25166.0
2017-03-27 13:30:00,48.97,49.0,48.93,48.97,25530.0,44.3473,44.3745,44.3111,44.3473,25530.0
2017-03-27 14:00:00,48.97,49.11,48.93,49.06,37798.0,44.3473,44.4741,44.3111,44.4288,37798.0
2017-03-27 14:30:00,49.05,49.19,49.03,49.19,41148.0,44.4198,44.5465,44.4016,44.5465,41148.0
2017-03-27 15:00:00,49.19,49.26,49.16,49.18,44493.0,44.5465,44.6099,44.5194,44.5375,44493.0
2017-03-27 15:30:00,49.17,49.26,49.07,49.11,191662.0,44.5284,44.6099,44.4379,44.4741,191662.0
2017-03-28 09:30:00,49.0,49.2,48.77,48.96,36758.0,44.3745,44.5556,44.1662,44.3383,36758.0
2017-03-28 10:00:00,48.96,49.17,48.96,49.09,27271.0,44.3383,44.5284,44.3383,44.456,27271.0
2017-03-28 10:30:00,49.09,49.18,48.99,49.16,32190.0,44.456,44.5375,44.3654,44.5194,32190.0
2017-03-28 11:00:00,49.17,49.48,49.15,49.42,55412.0,44.5284,44.8092,44.5103,44.7548,55412.0
2017-03-28 11:30:00,49.42,49.74,49.41,49.63,71293.0,44.7548,45.0446,44.7458,44.945,71293.0
2017-03-28 12:00:00,49.63,49.68,49.56,49.59,33303.0,44.945,44.9903,44.8816,44.9088,33303.0
2017-03-28 12:30:00,49.59,49.74,49.58,49.74,32928.0,44.9088,45.0446,44.8997,45.0446,32928.0
2017-03-28 13:00:00,49.74,49.78,49.65,49.67,35477.0,45.0446,45.0808,44.9631,44.9812,35477.0
2017-03-28 13:30:00,49.67,49.8,49.59,49.79,100215.0,44.9812,45.099,44.9088,45.0899,100215.0
2017-03-28 14:00:00,49.8,49.93,49.73,49.87,45924.0,45.099,45.2167,45.0356,45.1624,45924.0
2017-03-28 14:30:00,49.89,49.95,49.81,49.86,57969.0,45.1805,45.2348,45.108,45.1533,57969.0
2017-03-28 15:00:00,49.85,49.9,49.7,49.82,74185.0,45.1442,45.1895,45.0084,45.1171,74185.0
2017-03-28 15:30:00,49.81,49.83,49.67,49.67,143366.0,45.108,45.1261,44.9812,44.9812,143366.0
2017-03-29 09:30:00,49.55,49.79,49.36,49.57,130138.0,44.8726,45.0899,44.7005,44.8907,130138.0
2017-03-29 10:00:00,49.56,49.56,49.36,49.37,58996.0,44.8816,44.8816,44.7005,44.7096,58996.0
2017-03-29 10:30:00,49.38,49.63,49.37,49.58,52002.0,44.7186,44.945,44.7096,44.8997,52002.0
2017-03-29 11:00:00,49.57,49.58,49.4,49.43,82911.0,44.8907,44.8997,44.7367,44.7639,82911.0
2017-03-29 11:30:00,49.43,49.44,49.29,49.38,38395.0,44.7639,44.7729,44.6371,44.7186,38395.0
2017-03-29 12:00:00,49.38,49.54,49.36,49.44,51740.0,44.7186,44.8635,44.7005,44.7729,51740.0
2017-03-29 12:30:00,49.44,49.46,49.35,49.36,40594.0,44.7729,44.7911,44.6914,44.7005,40594.0
2017-03-29 13:00:00,49.36,49.51,49.35,49.45,63246.0,44.7005,44.8363,44.6914,44.782,63246.0
2017-03-29 13:30:00,49.47,49.52,49.43,49.5,42640.0,44.8001,44.8454,44.7639,44.8273,42640.0
2017-03-29 14:00:00,49.49,49.53,49.45,49.52,34316.0,44.8182,44.8544,44.782,44.8454,34316.0
2017-03-29 14:30:00,49.52,49.52,49.47,49.51,45450.0,44.8454,44.8454,44.8001,44.8363,45450.0
2017-03-29 15:00:00,49.51,49.54,49.46,49.5,54515.0,44.8363,44.8635,44.7911,44.8273,54515.0
2017-03-29 15:30:00,49.51,49.54,49.36,49.4,196651.0,44.8363,44.8635,44.7005,44.7367,196651.0
2017-03-30 09:30:00,49.43,49.8,49.18,49.78,49747.0,44.7639,45.099,44.5375,45.0808,49747.0
2017-03-30 10:00:00,49.78,49.9,49.74,49.82,24800.0,45.0808,45.1895,45.0446,45.1171,24800.0
2017-03-30 10:30:00,49.84,50.08,49.81,50.03,76842.0,45.1352,45.3525,45.108,45.3072,76842.0
2017-03-30 11:00:00,50.03,50.11,49.93,49.95,49048.0,45.3072,45.3797,45.2167,45.2348,49048.0
2017-03-30 11:30:00,49.95,50.03,49.81,49.82,57981.0,45.2348,45.3072,45.108,45.1171,57981.0
2017-03-30 12:00:00,49.81,49.87,49.74,49.77,51185.0,45.108,45.1624,45.0446,45.0718,51185.0
2017-03-30 12:30:00,49.77,49.8,49.6,49.66,58007.0,45.0718,45.099,44.9178,44.9722,58007.0
2017-03-30 13:00:00,49.66,49.88,49.65,49.81,55707.0,44.9722,45.1714,44.9631,45.108,55707.0
2017-03-30 13:30:00,49.82,49.9,49.81,49.88,31800.0,45.1171,45.1895,45.108,45.1714,31800.0
2017-03-30 14:00:00,49.88,49.95,49.84,49.94,30705.0,45.1714,45.2348,45.1352,45.2257,30705.0
2017-03-30 14:30:00,49.94,49.97,49.8,49.84,46040.0,45.2257,45.2529,45.099,45.1352,46040.0
2017-03-30 15:00:00,49.84,49.9,49.84,49.89,64213.0,45.1352,45.1895,45.1352,45.1805,64213.0
2017-03-30 15:30:00,49.89,49.92,49.85,49.9,185971.0,45.1805,45.2076,45.1442,45.1895,185971.0
2017-03-31 09:30:00,49.79,50.02,49.77,49.98,25152.0,45.0899,45.2982,45.0718,45.262,25152.0
2017-03-31 10:00:00,49.93,50.11,49.93,50.02,26018.0,45.2167,45.3797,45.2167,45.2982,26018.0
2017-03-31 10:30:00,50.04,50.18,49.99,50.14,114308.0,45.3163,45.4431,45.271,45.4069,114308.0
2017-03-31 11:00:00,50.11,50.35,50.06,50.32,50995.0,45.3797,45.597,45.3344,45.5699,50995.0
2017-03-31 11:30:00,50.32,50.44,50.22,50.24,51020.0,45.5699,45.6785,45.4793,45.4974,51020.0
2017-03-31 12:00:00,50.24,50.39,50.22,50.37,40039.0,45.4974,45.6333,45.4793,45.6152,40039.0
2017-03-31 12:30:00,50.34,50.41,50.25,50.3,70928.0,45.588,45.6514,45.5065,45.5518,70928.0
2017-03-31 13:00:00,50.29,50.41,50.25,50.41,68417.0,45.5427,45.6514,45.5065,45.6514,68417.0
2017-03-31 13:30:00,50.4,50.44,50.31,50.34,47539.0,45.6423,45.6785,45.5608,45.588,47539.0
2017-03-31 14:00:00,50.33,50.34,50.16,50.28,48590.0,45.5789,45.588,45.425,45.5336,48590.0
2017-03-31 14:30:00,50.29,50.35,50.27,50.3,58277.0,45.5427,45.597,45.5246,45.5518,58277.0
2017-03-31 15:00:00,50.3,50.5,50.28,50.42,87744.0,45.5518,45.7329,45.5336,45.6604,87744.0
2017-03-31 15:30:00,50.41,50.44,50.21,50.21,223009.0,45.6514,45.6785,45.4703,45.4703,223009.0
2017-04-03 09:30:00,50.22,50.33,50.06,50.16,84713.0,45.4793,45.5789,45.3344,45.425,84713.0
2017-04-03 10:00:00,50.16,50.19,50.0,50.15,108520.0,45.425,45.4521,45.2801,45.4159,108520.0
2017-04-03 10:30:00,50.16,50.18,49.66,49.66,84803.0,45.425,45.4431,44.9722,44.9722,84803.0
2017-04-03 11:00:00,49.66,49.71,49.5,49.62,86149.0,44.9722,45.0175,44.8273,44.936,86149.0
2017-04-03 11:30:00,49.62,49.65,49.37,49.41,90449.0,44.936,44.9631,44.7096,44.7458,90449.0
2017-04-03 12:00:00,49.41,49.52,49.26,49.52,94067.0,44.7458,44.8454,44.6099,44.8454,94067.0
2017-04-03 12:30:00,49.52,49.52,49.33,49.36,48614.0,44.8454,44.8454,44.6733,44.7005,48614.0
2017-04-03 13:00:00,49.36,49.48,49.33,49.37,53310.0,44.7005,44.8092,44.6733,44.7096,53310.0
2017-04-03 13:30:00,49.37,49.38,49.2,49.22,103774.0,44.7096,44.7186,44.5556,44.5737,103774.0
2017-04-03 14:00:00,49.23,49.33,49.17,49.27,103305.0,44.5828,44.6733,44.5284,44.619,103305.0
2017-04-03 14:30:00,49.28,49.38,49.22,49.32,102374.0,44.628,44.7186,44.5737,44.6643,102374.0
2017-04-03 15:00:00,49.31,49.38,49.22,49.36,176705.0,44.6552,44.7186,44.5737,44.7005,176705.0
2017-04-03 15:30:00,49.35,49.46,49.27,49.44,453567.0,44.6914,44.7911,44.619,44.7729,453567.0
2017-04-04 09:30:00,50.01,50.54,50.0,50.53,133561.0,45.2891,45.7691,45.2801,45.76,133561.0
2017-04-04 10:00:00,50.51,50.86,50.4,50.45,423948.0,45.7419,46.0589,45.6423,45.6876,423948.0
2017-04-04 10:30:00,50.45,50.61,50.43,50.54,110192.0,45.6876,45.8325,45.6695,45.7691,110192.0
2017-04-04 11:00:00,50.54,50.81,50.52,50.6,173731.0,45.7691,46.0136,45.751,45.8234,173731.0
2017-04-04 11:30:00,50.59,50.7,50.42,50.49,198354.0,45.8144,45.914,45.6604,45.7238,198354.0
2017-04-04 12:00:00,50.49,50.54,50.4,50.52,49893.0,45.7238,45.7691,45.6423,45.751,49893.0
2017-04-04 12:30:00,50.52,50.53,50.41,50.45,68009.0,45.751,45.76,45.6514,45.6876,68009.0
2017-04-04 13:00:00,50.45,50.45,50.29,50.29,75690.0,45.6876,45.6876,45.5427,45.5427,75690.0
2017-04-04 13:30:00,50.29,50.38,50.17,50.2,65203.0,45.5427,45.6242,45.434,45.4612,65203.0
2017-04-04 14:00:00,50.2,50.21,50.11,50.18,144906.0,45.4612,45.4703,45.3797,45.4431,144906.0
2017-04-04 14:30:00,50.18,50.52,50.17,50.45,97817.0,45.4431,45.751,45.434,45.6876,97817.0
2017-04-04 15:00:00,50.45,50.46,50.28,50.28,147133.0,45.6876,45.6967,45.5336,45.5336,147133.0
2017-04-04 15:30:00,50.29,50.47,50.28,50.36,403323.0,45.5427,45.7057,45.5336,45.6061,403323.0
2017-04-05 09:30:00,50.73,51.0,50.63,50.87,183142.0,45.9412,46.1857,45.8506,46.068,183142.0
2017-04-05 10:00:00,50.86,51.27,50.85,51.12,300008.0,46.0589,46.4302,46.0498,46.2944,300008.0
2017-04-05 10:30:00,51.11,51.11,50.85,50.93,92524.0,46.2853,46.2853,46.0498,46.1223,92524.0
2017-04-05 11:00:00,50.94,50.96,50.65,50.72,129593.0,46.1313,46.1495,45.8687,45.9321,129593.0
2017-04-05 11:30:00,50.7,51.15,50.63,51.11,112794.0,45.914,46.3215,45.8506,46.2853,112794.0
2017-04-05 12:00:00,51.11,51.19,51.0,51.1,108206.0,46.2853,46.3577,46.1857,46.2762,108206.0
2017-04-05 12:30:00,51.11,51.32,51.1,51.28,113754.0,46.2853,46.4755,46.2762,46.4393,113754.0
2017-04-05 13:00:00,51.29,51.29,51.15,51.24,80689.0,46.4483,46.4483,46.3215,46.403,80689.0
2017-04-05 13:30:00,51.25,51.33,51.2,51.25,103537.0,46.4121,46.4845,46.3668,46.4121,103537.0
2017-04-05 14:00:00,51.24,51.33,51.14,51.16,147663.0,46.403,46.4845,46.3125,46.3306,147663.0
2017-04-05 14:30:00,51.16,51.17,50.8,50.8,68938.0,46.3306,46.3396,46.0046,46.0046,68938.0
2017-04-05 15:00:00,50.8,50.92,50.5,50.57,172361.0,46.0046,46.1132,45.7329,45.7963,172361.0
2017-04-05 15:30:00,50.57,50.58,50.36,50.41,377594.0,45.7963,45.8053,45.6061,45.6514,377594.0
2017-04-06 09:30:00,50.53,50.87,50.37,50.47,59668.0,45.76,46.068,45.6152,45.7057,59668.0
2017-04-06 10:00:00,50.52,50.69,50.44,50.69,75106.0,45.751,45.9049,45.6785,45.9049,75106.0
2017-04-06 10:30:00,50.69,50.76,50.52,50.61,87990.0,45.9049,45.9683,45.751,45.8325,87990.0
2017-04-06 11:00:00,50.63,50.9,50.6,50.89,84317.0,45.8506,46.0951,45.8234,46.0861,84317.0
2017-04-06 11:30:00,50.89,51.25,50.85,51.21,105204.0,46.0861,46.4121,46.0498,46.3759,105204.0
2017-04-06 12:00:00,51.23,51.23,50.99,51.03,29533.0,46.394,46.394,46.1766,46.2129,29533.0
2017-04-06 12:30:00,51.02,51.05,50.87,51.0,37087.0,46.2038,46.231,46.068,46.1857,37087.0
2017-04-06 13:00:00,51.0,51.38,50.98,51.37,60086.0,46.1857,46.5298,46.1676,46.5208,60086.0
2017-04-06 13:30:00,51.37,51.4,51.26,51.3,77435.0,46.5208,46.5479,46.4211,46.4574,77435.0
2017-04-06 14:00:00,51.3,51.31,51.14,51.14,35199.0,46.4574,46.4664,46.3125,46.3125,35199.0
2017-04-06 14:30:00,51.14,51.16,50.82,50.87,67751.0,46.3125,46.3306,46.0227,46.068,67751.0
2017-04-06 15:00:00,50.88,50.99,50.84,50.92,60619.0,46.077,46.1766,46.0408,46.1132,60619.0
2017-04-06 15:30:00,50.92,50.98,50.84,50.93,233973.0,46.1132,46.1676,46.0408,46.1223,233973.0
2017-04-07 09:30:00,50.88,51.03,50.67,50.77,31738.0,46.077,46.2129,45.8868,45.9774,31738.0
2017-04-07 10:00:00,50.78,51.13,50.74,51.08,55403.0,45.9864,46.3034,45.9502,46.2581,55403.0
2017-04-07 10:30:00,51.07,51.16,50.82,50.85,48813.0,46.2491,46.3306,46.0227,46.0498,48813.0
2017-04-07 11:00:00,50.87,51.08,50.86,51.02,77874.0,46.068,46.2581,46.0589,46.2038,77874.0
2017-04-07 11:30:00,51.01,51.05,50.86,51.01,67708.0,46.1947,46.231,46.0589,46.1947,67708.0
2017-04-07 12:00:00,51.01,51.25,50.97,51.1,64744.0,46.1947,46.4121,46.1585,46.2762,64744.0
2017-04-07 12:30:00,51.11,51.15,51.0,51.12,30148.0,46.2853,46.3215,46.1857,46.2944,30148.0
2017-04-07 13:00:00,51.11,51.24,51.03,51.1,77055.0,46.2853,46.403,46.2129,46.2762,77055.0
2017-04-07 13:30:00,51.11,51.18,51.04,51.07,25760.0,46.2853,46.3487,46.2219,46.2491,25760.0
2017-04-07 14:00:00,51.07,51.15,51.06,51.06,38262.0,46.2491,46.3215,46.24,46.24,38262.0
2017-04-07 14:30:00,51.05,51.1,50.97,50.97,44960.0,46.231,46.2762,46.1585,46.1585,44960.0
2017-04-07 15:00:00,50.97,51.05,50.88,50.89,69168.0,46.1585,46.231,46.077,46.0861,69168.0
2017-04-07 15:30:00,50.89,50.93,50.82,50.84,222080.0,46.0861,46.1223,46.0227,46.0408,222080.0
2017-04-10 09:30:00,50.8,51.09,50.76,51.02,33258.0,46.0046,46.2672,45.9683,46.2038,33258.0
2017-04-10 10:00:00,51.0,51.25,50.97,51.07,44964.0,46.1857,46.4121,46.1585,46.2491,44964.0
2017-04-10 10:30:00,51.07,51.13,50.83,50.83,34177.0,46.2491,46.3034,46.0317,46.0317,34177.0
2017-04-10 11:00:00,50.83,50.88,50.76,50.76,35264.0,46.0317,46.077,45.9683,45.9683,35264.0
2017-04-10 11:30:00,50.78,50.78,50.52,50.55,39047.0,45.9864,45.9864,45.751,45.7782,39047.0
2017-04-10 12:00:00,50.57,50.58,50.4,50.44,59135.0,45.7963,45.8053,45.6423,45.6785,59135.0
2017-04-10 12:30:00,50.46,50.69,50.43,50.64,24444.0,45.6967,45.9049,45.6695,45.8597,24444.0
2017-04-10 13:00:00,50.64,50.66,50.58,50.63,42616.0,45.8597,45.8778,45.8053,45.8506,42616.0
2017-04-10 13:30:00,50.63,50.77,50.63,50.76,39730.0,45.8506,45.9774,45.8506,45.9683,39730.0
2017-04-10 14:00:00,50.74,50.78,50.62,50.68,55791.0,45.9502,45.9864,45.8416,45.8959,55791.0
2017-04-10 14:30:00,50.68,50.87,50.67,50.78,118022.0,45.8959,46.068,45.8868,45.9864,118022.0
2017-04-10 15:00:00,50.78,50.89,50.71,50.78,91769.0,45.9864,46.0861,45.9231,45.9864,91769.0
2017-04-10 15:30:00,50.77,50.85,50.69,50.74,229168.0,45.9774,46.0498,45.9049,45.9502,229168.0
2017-04-11 09:30:00,50.65,50.77,50.46,50.58,54829.0,45.8687,45.9774,45.6967,45.8053,54829.0
2017-04-11 10:00:00,50.59,50.78,50.59,50.73,32617.0,45.8144,45.9864,45.8144,45.9412,32617.0
2017-04-11 10:30:00,50.72,50.72,50.28,50.37,45997.0,45.9321,45.9321,45.5336,45.6152,45997.0
2017-04-11 11:00:00,50.36,50.52,50.3,50.37,43339.0,45.6061,45.751,45.5518,45.6152,43339.0
2017-04-11 11:30:00,50.35,50.48,50.35,50.43,32488.0,45.597,45.7148,45.597,45.6695,32488.0
2017-04-11 12:00:00,50.44,50.53,50.35,50.51,34717.0,45.6785,45.76,45.597,45.7419,34717.0
2017-04-11 12:30:00,50.52,50.6,50.43,50.52,24602.0,45.751,45.8234,45.6695,45.751,24602.0
2017-04-11 13:00:00,50.53,50.63,50.5,50.56,41799.0,45.76,45.8506,45.7329,45.7872,41799.0
2017-04-11 13:30:00,50.55,50.59,50.47,50.53,27650.0,45.7782,45.8144,45.7057,45.76,27650.0
2017-04-11 14:00:00,50.56,50.61,50.48,50.58,38080.0,45.7872,45.8325,45.7148,45.8053,38080.0
2017-04-11 14:30:00,50.58,50.73,50.54,50.64,41949.0,45.8053,45.9412,45.7691,45.8597,41949.0
2017-04-11 15:00:00,50.64,50.68,50.58,50.6,94852.0,45.8597,45.8959,45.8053,45.8234,94852.0
2017-04-11 15:30:00,50.59,50.68,50.55,50.68,245545.0,45.8144,45.8959,45.7782,45.8959,245545.0
2017-04-12 09:30:00,50.57,50.7,50.28,50.38,57459.0,45.7963,45.914,45.5336,45.6242,57459.0
2017-04-12 10:00:00,50.36,50.39,50.11,50.11,40195.0,45.6061,45.6333,45.3797,45.3797,40195.0
2017-04-12 10:30:00,50.11,50.2,49.87,49.87,74545.0,45.3797,45.4612,45.1624,45.1624,74545.0
2017-04-12 11:00:00,49.89,49.9,49.71,49.76,159493.0,45.1805,45.1895,45.0175,45.0627,159493.0
2017-04-12 11:30:00,49.75,49.77,49.51,49.63,154391.0,45.0537,45.0718,44.8363,44.945,154391.0
2017-04-12 12:00:00,49.62,49.73,49.43,49.45,305903.0,44.936,45.0356,44.7639,44.782,305903.0
2017-04-12 12:30:00,49.44,49.56,49.36,49.41,270213.0,44.7729,44.8816,44.7005,44.7458,270213.0
2017-04-12 13:00:00,49.42,49.59,49.41,49.45,52475.0,44.7548,44.9088,44.7458,44.782,52475.0
2017-04-12 13:30:00,49.45,49.58,49.39,49.52,73769.0,44.782,44.8997,44.7277,44.8454,73769.0
2017-04-12 14:00:00,49.52,49.52,49.4,49.44,90234.0,44.8454,44.8454,44.7367,44.7729,90234.0
2017-04-12 14:30:00,49.43,49.49,49.29,49.4,115759.0,44.7639,44.8182,44.6371,44.7367,115759.0
2017-04-12 15:00:00,49.4,49.44,49.28,49.32,188681.0,44.7367,44.7729,44.628,44.6643,188681.0
2017-04-12 15:30:00,49.33,49.41,49.29,49.37,228644.0,44.6733,44.7458,44.6371,44.7096,228644.0
2017-04-13 09:30:00,49.27,49.56,49.21,49.43,31840.0,44.619,44.8816,44.5647,44.7639,31840.0
2017-04-13 10:00:00,49.43,49.52,49.12,49.13,35708.0,44.7639,44.8454,44.4832,44.4922,35708.0
2017-04-13 10:30:00,49.12,49.27,49.1,49.19,76858.0,44.4832,44.619,44.465,44.5465,76858.0
2017-04-13 11:00:00,49.19,49.34,49.18,49.34,43241.0,44.5465,44.6824,44.5375,44.6824,43241.0
2017-04-13 11:30:00,49.32,49.38,49.29,49.3,39783.0,44.6643,44.7186,44.6371,44.6462,39783.0
2017-04-13 12:00:00,49.29,49.29,49.1,49.11,44717.0,44.6371,44.6371,44.465,44.4741,44717.0
2017-04-13 12:30:00,49.14,49.25,49.05,49.13,43930.0,44.5013,44.6009,44.4198,44.4922,43930.0
2017-04-13 13:00:00,49.13,49.15,48.95,49.01,45032.0,44.4922,44.5103,44.3292,44.3835,45032.0
2017-04-13 13:30:00,49.03,49.06,48.81,48.9,38340.0,44.4016,44.4288,44.2024,44.2839,38340.0
2017-04-13 14:00:00,48.88,49.1,48.88,49.04,36413.0,44.2658,44.465,44.2658,44.4107,36413.0
2017-04-13 14:30:00,49.04,49.08,49.0,49.04,40864.0,44.4107,44.4469,44.3745,44.4107,40864.0
2017-04-13 15:00:00,49.07,49.07,48.88,48.97,54395.0,44.4379,44.4379,44.2658,44.3473,54395.0
2017-04-13 15:30:00,48.97,49.03,48.83,48.87,226993.0,44.3473,44.4016,44.2205,44.2568,226993.0
2017-04-17 09:30:00,49.11,49.15,48.86,48.86,25972.0,44.4741,44.5103,44.2477,44.2477,25972.0
2017-04-17 10:00:00,48.87,49.11,48.87,48.95,45273.0,44.2568,44.4741,44.2568,44.3292,45273.0
2017-04-17 10:30:00,48.95,49.01,48.87,49.01,43777.0,44.3292,44.3835,44.2568,44.3835,43777.0
2017-04-17 11:00:00,49.01,49.17,49.01,49.09,52152.0,44.3835,44.5284,44.3835,44.456,52152.0
2017-04-17 11:30:00,49.07,49.21,49.06,49.1,31158.0,44.4379,44.5647,44.4288,44.465,31158.0
2017-04-17 12:00:00,49.09,49.27,49.09,49.2,53400.0,44.456,44.619,44.456,44.5556,53400.0
2017-04-17 12:30:00,49.2,49.21,49.09,49.09,88962.0,44.5556,44.5647,44.456,44.456,88962.0
2017-04-17 13:00:00,49.11,49.28,49.09,49.26,21274.0,44.4741,44.628,44.456,44.6099,21274.0
2017-04-17 13:30:00,49.26,49.31,49.2,49.27,31132.0,44.6099,44.6552,44.5556,44.619,31132.0
2017-04-17 14:00:00,49.26,49.3,49.19,49.22,31471.0,44.6099,44.6462,44.5465,44.5737,31471.0
2017-04-17 14:30:00,49.22,49.26,49.18,49.21,22517.0,44.5737,44.6099,44.5375,44.5647,22517.0
2017-04-17 15:00:00,49.21,49.43,49.2,49.41,50988.0,44.5647,44.7639,44.5556,44.7458,50988.0
2017-04-17 15:30:00,49.41,49.49,49.33,49.45,144590.0,44.7458,44.8182,44.6733,44.782,144590.0
2017-04-18 09:30:00,49.15,49.57,49.04,49.48,34435.0,44.5103,44.8907,44.4107,44.8092,34435.0
2017-04-18 10:00:00,49.48,49.49,49.19,49.27,118311.0,44.8092,44.8182,44.5465,44.619,118311.0
2017-04-18 10:30:00,49.27,49.37,49.21,49.29,60268.0,44.619,44.7096,44.5647,44.6371,60268.0
2017-04-18 11:00:00,49.29,49.31,49.15,49.2,60731.0,44.6371,44.6552,44.5103,44.5556,60731.0
2017-04-18 11:30:00,49.19,49.3,48.99,49.04,107325.0,44.5465,44.6462,44.3654,44.4107,107325.0
2017-04-18 12:00:00,49.04,49.14,48.97,49.13,25587.0,44.4107,44.5013,44.3473,44.4922,25587.0
2017-04-18 12:30:00,49.11,49.12,49.0,49.08,33716.0,44.4741,44.4832,44.3745,44.4469,33716.0
2017-04-18 13:00:00,49.07,49.15,49.03,49.15,23866.0,44.4379,44.5103,44.4016,44.5103,23866.0
2017-04-18 13:30:00,49.15,49.22,49.14,49.18,53106.0,44.5103,44.5737,44.5013,44.5375,53106.0
2017-04-18 14:00:00,49.19,49.26,49.17,49.22,68573.0,44.5465,44.6099,44.5284,44.5737,68573.0
2017-04-18 14:30:00,49.23,49.29,49.09,49.14,57124.0,44.5828,44.6371,44.456,44.5013,57124.0
2017-04-18 15:00:00,49.14,49.22,49.09,49.17,67994.0,44.5013,44.5737,44.456,44.5284,67994.0
2017-04-18 15:30:00,49.18,49.22,49.13,49.14,153236.0,44.5375,44.5737,44.4922,44.5013,153236.0
2017-04-19 09:30:00,49.41,49.49,49.17,49.46,302019.0,44.7458,44.8182,44.5284,44.7911,302019.0
2017-04-19 10:00:00,49.44,49.45,49.08,49.13,46964.0,44.7729,44.782,44.4469,44.4922,46964.0
2017-04-19 10:30:00,49.13,49.21,49.08,49.15,44289.0,44.4922,44.5647,44.4469,44.5103,44289.0
2017-04-19 11:00:00,49.15,49.26,49.14,49.24,34224.0,44.5103,44.6099,44.5013,44.5918,34224.0
2017-04-19 11:30:00,49.23,49.26,49.11,49.12,42883.0,44.5828,44.6099,44.4741,44.4832,42883.0
2017-04-19 12:00:00,49.13,49.19,49.04,49.12,66619.0,44.4922,44.5465,44.4107,44.4832,66619.0
2017-04-19 12:30:00,49.11,49.22,49.11,49.18,26917.0,44.4741,44.5737,44.4741,44.5375,26917.0
2017-04-19 13:00:00,49.17,49.24,49.11,49.2,55328.0,44.5284,44.5918,44.4741,44.5556,55328.0
2017-04-19 13:30:00,49.19,49.28,49.17,49.25,34047.0,44.5465,44.628,44.5284,44.6009,34047.0
2017-04-19 14:00:00,49.25,49.3,49.18,49.28,53662.0,44.6009,44.6462,44.5375,44.628,53662.0
2017-04-19 14:30:00,49.27,49.31,49.13,49.19,58176.0,44.619,44.6552,44.4922,44.5465,58176.0
2017-04-19 15:00:00,49.19,49.32,49.15,49.2,79584.0,44.5465,44.6643,44.5103,44.5556,79584.0
2017-04-19 15:30:00,49.19,49.35,49.16,49.31,189745.0,44.5465,44.6914,44.5194,44.6552,189745.0
2017-04-20 09:30:00,49.66,49.78,49.58,49.65,47401.0,44.9722,45.0808,44.8997,44.9631,47401.0
2017-04-20 10:00:00,49.68,49.79,49.62,49.66,81081.0,44.9903,45.0899,44.936,44.9722,81081.0
2017-04-20 10:30:00,49.66,49.76,49.57,49.68,25464.0,44.9722,45.0627,44.8907,44.9903,25464.0
2017-04-20 11:00:00,49.68,49.81,49.65,49.79,45600.0,44.9903,45.108,44.9631,45.0899,45600.0
2017-04-20 11:30:00,49.79,49.91,49.79,49.89,55909.0,45.0899,45.1986,45.0899,45.1805,55909.0
2017-04-20 12:00:00,49.9,50.02,49.89,49.97,55980.0,45.1895,45.2982,45.1805,45.2529,55980.0
2017-04-20 12:30:00,49.98,50.14,49.98,50.05,38528.0,45.262,45.4069,45.262,45.3254,38528.0
2017-04-20 13:00:00,50.05,50.1,50.04,50.09,62896.0,45.3254,45.3706,45.3163,45.3616,62896.0
2017-04-20 13:30:00,50.07,50.22,50.04,50.19,51281.0,45.3435,45.4793,45.3163,45.4521,51281.0
2017-04-20 14:00:00,50.2,50.2,50.05,50.09,33944.0,45.4612,45.4612,45.3254,45.3616,33944.0
2017-04-20 14:30:00,50.09,50.12,50.0,50.09,84563.0,45.3616,45.3888,45.2801,45.3616,84563.0
2017-04-20 15:00:00,50.09,50.27,50.09,50.2,144780.0,45.3616,45.5246,45.3616,45.4612,144780.0
2017-04-20 15:30:00,50.2,50.37,50.19,50.22,286471.0,45.4612,45.6152,45.4521,45.4793,286471.0
2017-04-21 09:30:00,50.28,50.44,50.12,50.21,82878.0,45.5336,45.6785,45.3888,45.4703,82878.0
2017-04-21 10:00:00,50.19,50.41,50.09,50.34,60964.0,45.4521,45.6514,45.3616,45.588,60964.0
2017-04-21 10:30:00,50.35,50.37,50.14,50.15,119634.0,45.597,45.6152,45.4069,45.4159,119634.0
2017-04-21 11:00:00,50.17,50.17,50.0,50.13,61785.0,45.434,45.434,45.2801,45.3978,61785.0
2017-04-21 11:30:00,50.14,50.32,50.09,50.29,68558.0,45.4069,45.5699,45.3616,45.5427,68558.0
2017-04-21 12:00:00,50.28,50.41,50.26,50.4,85223.0,45.5336,45.6514,45.5155,45.6423,85223.0
2017-04-21 12:30:00,50.4,50.46,50.39,50.44,66930.0,45.6423,45.6967,45.6333,45.6785,66930.0
2017-04-21 13:00:00,50.44,50.46,50.28,50.41,28373.0,45.6785,45.6967,45.5336,45.6514,28373.0
2017-04-21 13:30:00,50.4,50.61,50.36,50.6,53732.0,45.6423,45.8325,45.6061,45.8234,53732.0
2017-04-21 14:00:00,50.59,50.74,50.53,50.69,57082.0,45.8144,45.9502,45.76,45.9049,57082.0
2017-04-21 14:30:00,50.7,50.77,50.56,50.63,66919.0,45.914,45.9774,45.7872,45.8506,66919.0
2017-04-21 15:00:00,50.64,50.65,50.51,50.62,102605.0,45.8597,45.8687,45.7419,45.8416,102605.0
2017-04-21 15:30:00,50.6,50.71,50.56,50.66,351281.0,45.8234,45.9231,45.7872,45.8778,351281.0
2017-04-24 09:30:00,51.64,51.69,51.35,51.5,361802.0,46.7653,46.8105,46.5026,46.6385,361802.0
2017-04-24 10:00:00,51.5,51.62,51.35,51.39,115005.0,46.6385,46.7472,46.5026,46.5389,115005.0
2017-04-24 10:30:00,51.41,51.45,51.33,51.4,159153.0,46.557,46.5932,46.4845,46.5479,159153.0
2017-04-24 11:00:00,51.39,51.4,51.17,51.22,56490.0,46.5389,46.5479,46.3396,46.3849,56490.0
2017-04-24 11:30:00,51.22,51.28,51.15,51.15,139156.0,46.3849,46.4393,46.3215,46.3215,139156.0
2017-04-24 12:00:00,51.18,51.19,51.09,51.12,31418.0,46.3487,46.3577,46.2672,46.2944,31418.0
2017-04-24 12:30:00,51.12,51.29,51.1,51.25,129551.0,46.2944,46.4483,46.2762,46.4121,129551.0
2017-04-24 13:00:00,51.26,51.31,51.24,51.28,77672.0,46.4211,46.4664,46.403,46.4393,77672.0
2017-04-24 13:30:00,51.29,51.3,51.24,51.26,60043.0,46.4483,46.4574,46.403,46.4211,60043.0
2017-04-24 14:00:00,51.26,51.42,51.25,51.42,55243.0,46.4211,46.566,46.4121,46.566,55243.0
2017-04-24 14:30:00,51.42,51.45,51.33,51.34,59597.0,46.566,46.5932,46.4845,46.4936,59597.0
2017-04-24 15:00:00,51.34,51.48,51.34,51.4,57448.0,46.4936,46.6204,46.4936,46.5479,57448.0
2017-04-24 15:30:00,51.4,51.47,51.36,51.46,254344.0,46.5479,46.6113,46.5117,46.6023,254344.0
2017-04-25 09:30:00,51.73,51.74,51.3,51.62,102695.0,46.8468,46.8558,46.4574,46.7472,102695.0
2017-04-25 10:00:00,51.63,51.98,51.6,51.88,107299.0,46.7562,47.0732,46.729,46.9826,107299.0
2017-04-25 10:30:00,51.9,52.03,51.82,51.95,68282.0,47.0007,47.1185,46.9283,47.046,68282.0
2017-04-25 11:00:00,51.95,51.95,51.79,51.8,77172.0,47.046,47.046,46.9011,46.9102,77172.0
2017-04-25 11:30:00,51.78,51.84,51.69,51.83,50380.0,46.8921,46.9464,46.8105,46.9373,50380.0
2017-04-25 12:00:00,51.83,51.84,51.7,51.76,37663.0,46.9373,46.9464,46.8196,46.8739,37663.0
2017-04-25 12:30:00,51.75,51.85,51.7,51.82,41100.0,46.8649,46.9554,46.8196,46.9283,41100.0
2017-04-25 13:00:00,51.82,51.88,51.77,51.78,32304.0,46.9283,46.9826,46.883,46.8921,32304.0
2017-04-25 13:30:00,51.78,51.85,51.78,51.85,39592.0,46.8921,46.9554,46.8921,46.9554,39592.0
2017-04-25 14:00:00,51.85,51.9,51.84,51.86,44975.0,46.9554,47.0007,46.9464,46.9645,44975.0
2017-04-25 14:30:00,51.86,51.92,51.84,51.88,62278.0,46.9645,47.0188,46.9464,46.9826,62278.0
2017-04-25 15:00:00,51.87,51.99,51.86,51.88,99719.0,46.9736,47.0822,46.9645,46.9826,99719.0
2017-04-25 15:30:00,51.88,51.93,51.74,51.8,405385.0,46.9826,47.0279,46.8558,46.9102,405385.0
2017-04-26 09:30:00,51.76,51.98,51.52,51.65,52457.0,46.8739,47.0732,46.6566,46.7743,52457.0
2017-04-26 10:00:00,51.64,51.75,51.6,51.71,45718.0,46.7653,46.8649,46.729,46.8287,45718.0
2017-04-26 10:30:00,51.78,51.92,51.77,51.81,98242.0,46.8921,47.0188,46.883,46.9192,98242.0
2017-04-26 11:00:00,51.81,51.9,51.72,51.87,60622.0,46.9192,47.0007,46.8377,46.9736,60622.0
2017-04-26 11:30:00,51.87,51.89,51.63,51.7,75049.0,46.9736,46.9917,46.7562,46.8196,75049.0
2017-04-26 12:00:00,51.69,51.76,51.65,51.69,118418.0,46.8105,46.8739,46.7743,46.8105,118418.0
2017-04-26 12:30:00,51.69,51.87,51.68,51.85,41000.0,46.8105,46.9736,46.8015,46.9554,41000.0
2017-04-26 13:00:00,51.85,51.86,51.7,51.7,40000.0,46.9554,46.9645,46.8196,46.8196,40000.0
2017-04-26 13:30:00,51.7,51.8,51.58,51.63,51803.0,46.8196,46.9102,46.7109,46.7562,51803.0
2017-04-26 14:00:00,51.62,51.67,51.55,51.6,42793.0,46.7472,46.7924,46.6838,46.729,42793.0
2017-04-26 14:30:00,51.61,51.7,51.59,51.61,32937.0,46.7381,46.8196,46.72,46.7381,32937.0
2017-04-26 15:00:00,51.6,51.73,51.58,51.66,62223.0,46.729,46.8468,46.7109,46.7834,62223.0
2017-04-26 15:30:00,51.66,51.7,51.44,51.46,203983.0,46.7834,46.8196,46.5841,46.6023,203983.0
2017-04-27 09:30:00,51.54,51.59,51.35,51.51,32319.0,46.6747,46.72,46.5026,46.6475,32319.0
2017-04-27 10:00:00,51.52,51.75,51.51,51.64,23894.0,46.6566,46.8649,46.6475,46.7653,23894.0
2017-04-27 10:30:00,51.65,51.76,51.49,51.57,37281.0,46.7743,46.8739,46.6294,46.7019,37281.0
2017-04-27 11:00:00,51.58,51.63,51.52,51.53,28735.0,46.7109,46.7562,46.6566,46.6657,28735.0
2017-04-27 11:30:00,51.53,51.58,51.43,51.46,50260.0,46.6657,46.7109,46.5751,46.6023,50260.0
2017-04-27 12:00:00,51.47,51.6,51.47,51.53,34450.0,46.6113,46.729,46.6113,46.6657,34450.0
2017-04-27 12:30:00,51.52,51.76,51.52,51.75,21147.0,46.6566,46.8739,46.6566,46.8649,21147.0
2017-04-27 13:00:00,51.77,51.77,51.64,51.64,33055.0,46.883,46.883,46.7653,46.7653,33055.0
2017-04-27 13:30:00,51.65,51.7,51.58,51.6,32325.0,46.7743,46.8196,46.7109,46.729,32325.0
2017-04-27 14:00:00,51.59,51.61,51.54,51.56,26399.0,46.72,46.7381,46.6747,46.6928,26399.0
2017-04-27 14:30:00,51.58,51.65,51.52,51.57,43231.0,46.7109,46.7743,46.6566,46.7019,43231.0
2017-04-27 15:00:00,51.58,51.61,51.5,51.59,51382.0,46.7109,46.7381,46.6385,46.72,51382.0
2017-04-27 15:30:00,51.59,51.64,51.55,51.61,144287.0,46.72,46.7653,46.6838,46.7381,144287.0
2017-04-28 09:30:00,51.66,51.79,51.35,51.62,46127.0,46.7834,46.9011,46.5026,46.7472,46127.0
2017-04-28 10:00:00,51.6,51.67,51.34,51.37,58760.0,46.729,46.7924,46.4936,46.5208,58760.0
2017-04-28 10:30:00,51.36,51.57,51.26,51.53,67280.0,46.5117,46.7019,46.4211,46.6657,67280.0
2017-04-28 11:00:00,51.53,51.55,51.41,51.53,79492.0,46.6657,46.6838,46.557,46.6657,79492.0
2017-04-28 11:30:00,51.52,51.67,51.46,51.57,85773.0,46.6566,46.7924,46.6023,46.7019,85773.0
2017-04-28 12:00:00,51.57,51.61,51.52,51.57,45700.0,46.7019,46.7381,46.6566,46.7019,45700.0
2017-04-28 12:30:00,51.58,51.59,51.5,51.5,30582.0,46.7109,46.72,46.6385,46.6385,30582.0
2017-04-28 13:00:00,51.5,51.5,51.37,51.43,17157.0,46.6385,46.6385,46.5208,46.5751,17157.0
2017-04-28 13:30:00,51.42,51.43,51.33,51.34,28575.0,46.566,46.5751,46.4845,46.4936,28575.0
2017-04-28 14:00:00,51.33,51.34,51.25,51.32,35169.0,46.4845,46.4936,46.4121,46.4755,35169.0
2017-04-28 14:30:00,51.31,51.4,51.3,51.37,42354.0,46.4664,46.5479,46.4574,46.5208,42354.0
2017-04-28 15:00:00,51.37,51.48,51.37,51.47,42920.0,46.5208,46.6204,46.5208,46.6113,42920.0
2017-04-28 15:30:00,51.47,51.48,51.4,51.42,154795.0,46.6113,46.6204,46.5479,46.566,154795.0
2017-05-01 09:30:00,51.46,51.46,51.04,51.14,69417.0,46.6023,46.6023,46.2219,46.3125,69417.0
2017-05-01 10:00:00,51.13,51.15,51.0,51.03,57690.0,46.3034,46.3215,46.1857,46.2129,57690.0
2017-05-01 10:30:00,51.04,51.37,51.04,51.34,56669.0,46.2219,46.5208,46.2219,46.4936,56669.0
2017-05-01 11:00:00,51.34,51.42,51.31,51.36,43198.0,46.4936,46.566,46.4664,46.5117,43198.0
2017-05-01 11:30:00,51.36,51.36,51.18,51.24,44114.0,46.5117,46.5117,46.3487,46.403,44114.0
2017-05-01 12:00:00,51.23,51.32,51.22,51.25,18124.0,46.394,46.4755,46.3849,46.4121,18124.0
2017-05-01 12:30:00,51.25,51.28,51.09,51.2,29283.0,46.4121,46.4393,46.2672,46.3668,29283.0
2017-05-01 13:00:00,51.2,51.23,51.14,51.21,43744.0,46.3668,46.394,46.3125,46.3759,43744.0
2017-05-01 13:30:00,51.21,51.33,51.18,51.33,45635.0,46.3759,46.4845,46.3487,46.4845,45635.0
2017-05-01 14:00:00,51.34,51.35,51.15,51.22,73795.0,46.4936,46.5026,46.3215,46.3849,73795.0
2017-05-01 14:30:00,51.23,51.27,51.22,51.26,55682.0,46.394,46.4302,46.3849,46.4211,55682.0
2017-05-01 15:00:00,51.25,51.29,51.18,51.23,88081.0,46.4121,46.4483,46.3487,46.394,88081.0
2017-05-01 15:30:00,51.23,51.44,51.22,51.35,315463.0,46.394,46.5841,46.3849,46.5026,315463.0
2017-05-02 09:30:00,51.78,52.44,51.13,51.17,242554.0,46.8921,47.4897,46.3034,46.3396,242554.0
2017-05-02 10:00:00,51.14,51.39,51.04,51.23,153190.0,46.3125,46.5389,46.2219,46.394,153190.0
2017-05-02 10:30:00,51.25,51.39,50.93,51.03,119556.0,46.4121,46.5389,46.1223,46.2129,119556.0
2017-05-02 11:00:00,51.04,51.08,50.78,50.89,112974.0,46.2219,46.2581,45.9864,46.0861,112974.0
2017-05-02 11:30:00,50.9,50.93,50.54,50.61,117390.0,46.0951,46.1223,45.7691,45.8325,117390.0
2017-05-02 12:00:00,50.59,51.0,50.56,50.81,107650.0,45.8144,46.1857,45.7872,46.0136,107650.0
2017-05-02 12:30:00,50.82,50.86,50.62,50.69,75691.0,46.0227,46.0589,45.8416,45.9049,75691.0
2017-05-02 13:00:00,50.69,50.72,50.32,50.35,86735.0,45.9049,45.9321,45.5699,45.597,86735.0
2017-05-02 13:30:00,50.34,50.6,50.28,50.59,136162.0,45.588,45.8234,45.5336,45.8144,136162.0
2017-05-02 14:00:00,50.6,50.65,50.35,50.35,86270.0,45.8234,45.8687,45.597,45.597,86270.0
2017-05-02 14:30:00,50.37,50.54,50.37,50.49,111271.0,45.6152,45.7691,45.6152,45.7238,111271.0
2017-05-02 15:00:00,50.5,50.51,50.41,50.5,133446.0,45.7329,45.7419,45.6514,45.7329,133446.0
2017-05-02 15:30:00,50.51,50.52,50.37,50.42,384300.0,45.7419,45.751,45.6152,45.6604,384300.0
2017-05-03 09:30:00,50.34,50.51,49.88,50.39,50283.0,45.588,45.7419,45.1714,45.6333,50283.0
2017-05-03 10:00:00,50.37,50.44,50.15,50.2,46460.0,45.6152,45.6785,45.4159,45.4612,46460.0
2017-05-03 10:30:00,50.2,50.2,49.8,49.85,79010.0,45.4612,45.4612,45.099,45.1442,79010.0
2017-05-03 11:00:00,49.84,50.0,49.75,49.92,87785.0,45.1352,45.2801,45.0537,45.2076,87785.0
2017-05-03 11:30:00,49.92,49.99,49.88,49.91,52322.0,45.2076,45.271,45.1714,45.1986,52322.0
2017-05-03 12:00:00,49.9,49.92,49.82,49.88,43706.0,45.1895,45.2076,45.1171,45.1714,43706.0
2017-05-03 12:30:00,49.88,49.89,49.79,49.82,40308.0,45.1714,45.1805,45.0899,45.1171,40308.0
2017-05-03 13:00:00,49.82,49.87,49.75,49.76,51501.0,45.1171,45.1624,45.0537,45.0627,51501.0
2017-05-03 13:30:00,49.75,50.01,49.71,50.0,75205.0,45.0537,45.2891,45.0175,45.2801,75205.0
2017-05-03 14:00:00,50.0,50.08,49.81,49.86,116149.0,45.2801,45.3525,45.108,45.1533,116149.0
2017-05-03 14:30:00,49.88,50.07,49.87,50.01,61448.0,45.1714,45.3435,45.1624,45.2891,61448.0
2017-05-03 15:00:00,50.02,50.05,49.95,50.01,91505.0,45.2982,45.3254,45.2348,45.2891,91505.0
2017-05-03 15:30:00,50.01,50.02,49.93,49.95,239355.0,45.2891,45.2982,45.2167,45.2348,239355.0
2017-05-04 09:30:00,50.04,50.42,49.81,50.36,101688.0,45.3163,45.6604,45.108,45.6061,101688.0
2017-05-04 10:00:00,50.37,50.49,50.29,50.44,180937.0,45.6152,45.7238,45.5427,45.6785,180937.0
2017-05-04 10:30:00,50.42,50.45,50.28,50.41,112892.0,45.6604,45.6876,45.5336,45.6514,112892.0
2017-05-04 11:00:00,50.42,50.75,50.42,50.74,311711.0,45.6604,45.9593,45.6604,45.9502,311711.0
2017-05-04 11:30:00,50.75,51.26,50.75,51.12,155341.0,45.9593,46.4211,45.9593,46.2944,155341.0
2017-05-04 12:00:00,51.1,51.2,50.96,51.15,199498.0,46.2762,46.3668,46.1495,46.3215,199498.0
2017-05-04 12:30:00,51.14,51.18,51.06,51.14,87082.0,46.3125,46.3487,46.24,46.3125,87082.0
2017-05-04 13:00:00,51.15,51.18,51.12,51.16,79675.0,46.3215,46.3487,46.2944,46.3306,79675.0
2017-05-04 13:30:00,51.16,51.18,51.09,51.13,79152.0,46.3306,46.3487,46.2672,46.3034,79152.0
2017-05-04 14:00:00,51.14,51.17,51.06,51.15,68042.0,46.3125,46.3396,46.24,46.3215,68042.0
2017-05-04 14:30:00,51.15,51.31,51.13,51.24,101513.0,46.3215,46.4664,46.3034,46.403,101513.0
2017-05-04 15:00:00,51.24,51.25,51.14,51.19,102979.0,46.403,46.4121,46.3125,46.3577,102979.0
2017-05-04 15:30:00,51.19,51.6,51.18,51.51,368169.0,46.3577,46.729,46.3487,46.6475,368169.0
2017-05-05 09:30:00,51.73,52.32,51.62,52.12,177246.0,46.8468,47.3811,46.7472,47.2,177246.0
2017-05-05 10:00:00,52.13,52.17,51.88,51.96,105029.0,47.209,47.2452,46.9826,47.0551,105029.0
2017-05-05 10:30:00,51.95,52.07,51.84,52.04,65338.0,47.046,47.1547,46.9464,47.1275,65338.0
2017-05-05 11:00:00,52.04,52.28,52.0,52.15,69428.0,47.1275,47.3449,47.0913,47.2271,69428.0
2017-05-05 11:30:00,52.14,52.18,52.06,52.17,50757.0,47.2181,47.2543,47.1456,47.2452,50757.0
2017-05-05 12:00:00,52.16,52.18,52.03,52.04,34335.0,47.2362,47.2543,47.1185,47.1275,34335.0
2017-05-05 12:30:00,52.05,52.11,52.03,52.07,39113.0,47.1366,47.1909,47.1185,47.1547,39113.0
2017-05-05 13:00:00,52.07,52.11,52.0,52.1,36674.0,47.1547,47.1909,47.0913,47.1818,36674.0
2017-05-05 13:30:00,52.1,52.15,52.07,52.09,30375.0,47.1818,47.2271,47.1547,47.1728,30375.0
2017-05-05 14:00:00,52.09,52.18,52.09,52.12,35034.0,47.1728,47.2543,47.1728,47.2,35034.0
2017-05-05 14:30:00,52.11,52.28,52.09,52.27,67464.0,47.1909,47.3449,47.1728,47.3358,67464.0
2017-05-05 15:00:00,52.28,52.37,52.25,52.32,97706.0,47.3449,47.4264,47.3177,47.3811,97706.0
2017-05-05 15:30:00,52.33,52.34,52.26,52.3,197594.0,47.3901,47.3992,47.3267,47.363,197594.0
2017-05-08 09:30:00,52.17,52.5,52.17,52.46,86041.0,47.2452,47.5441,47.2452,47.5079,86041.0
2017-05-08 10:00:00,52.47,52.65,52.47,52.48,106361.0,47.5169,47.6799,47.5169,47.526,106361.0
2017-05-08 10:30:00,52.47,52.73,52.45,52.65,88764.0,47.5169,47.7524,47.4988,47.6799,88764.0
2017-05-08 11:00:00,52.65,52.77,52.58,52.67,125258.0,47.6799,47.7886,47.6165,47.698,125258.0
2017-05-08 11:30:00,52.67,52.67,52.42,52.44,117758.0,47.698,47.698,47.4716,47.4897,117758.0
2017-05-08 12:00:00,52.45,52.47,52.36,52.37,59046.0,47.4988,47.5169,47.4173,47.4264,59046.0
2017-05-08 12:30:00,52.38,52.45,52.31,52.32,143138.0,47.4354,47.4988,47.372,47.3811,143138.0
2017-05-08 13:00:00,52.32,52.34,52.19,52.24,77942.0,47.3811,47.3992,47.2633,47.3086,77942.0
2017-05-08 13:30:00,52.24,52.3,52.12,52.25,59219.0,47.3086,47.363,47.2,47.3177,59219.0
2017-05-08 14:00:00,52.24,52.38,52.24,52.3,44370.0,47.3086,47.4354,47.3086,47.363,44370.0
2017-05-08 14:30:00,52.29,52.29,52.23,52.25,39242.0,47.3539,47.3539,47.2996,47.3177,39242.0
2017-05-08 15:00:00,52.25,52.28,52.18,52.19,87792.0,47.3177,47.3449,47.2543,47.2633,87792.0
2017-05-08 15:30:00,52.19,52.22,52.11,52.19,189294.0,47.2633,47.2905,47.1909,47.2633,189294.0
2017-05-09 09:30:00,52.15,52.43,52.12,52.17,41125.0,47.2271,47.4807,47.2,47.2452,41125.0
2017-05-09 10:00:00,52.14,52.31,52.13,52.24,88159.0,47.2181,47.372,47.209,47.3086,88159.0
2017-05-09 10:30:00,52.23,52.26,52.19,52.21,58596.0,47.2996,47.3267,47.2633,47.2815,58596.0
2017-05-09 11:00:00,52.23,52.27,51.92,51.97,157911.0,47.2996,47.3358,47.0188,47.0641,157911.0
2017-05-09 11:30:00,51.99,52.0,51.77,51.85,60807.0,47.0822,47.0913,46.883,46.9554,60807.0
2017-05-09 12:00:00,51.85,52.02,51.82,51.82,120206.0,46.9554,47.1094,46.9283,46.9283,120206.0
2017-05-09 12:30:00,51.79,51.83,51.7,51.72,39814.0,46.9011,46.9373,46.8196,46.8377,39814.0
2017-05-09 13:00:00,51.72,51.76,51.6,51.62,33548.0,46.8377,46.8739,46.729,46.7472,33548.0
2017-05-09 13:30:00,51.63,51.78,51.62,51.76,89732.0,46.7562,46.8921,46.7472,46.8739,89732.0
2017-05-09 14:00:00,51.77,51.78,51.68,51.76,33616.0,46.883,46.8921,46.8015,46.8739,33616.0
2017-05-09 14:30:00,51.77,51.83,51.72,51.77,55272.0,46.883,46.9373,46.8377,46.883,55272.0
2017-05-09 15:00:00,51.78,51.94,51.76,51.91,62733.0,46.8921,47.0369,46.8739,47.0098,62733.0
2017-05-09 15:30:00,51.9,51.9,51.74,51.84,158967.0,47.0007,47.0007,46.8558,46.9464,158967.0
2017-05-10 09:30:00,51.79,51.99,51.7,51.7,29688.0,46.9011,47.0822,46.8196,46.8196,29688.0
2017-05-10 10:00:00,51.7,51.72,51.31,51.32,64449.0,46.8196,46.8377,46.4664,46.4755,64449.0
2017-05-10 10:30:00,51.32,51.52,51.25,51.42,43035.0,46.4755,46.6566,46.4121,46.566,43035.0
2017-05-10 11:00:00,51.41,51.48,51.27,51.27,55019.0,46.557,46.6204,46.4302,46.4302,55019.0
2017-05-10 11:30:00,51.26,51.35,51.19,51.32,64324.0,46.4211,46.5026,46.3577,46.4755,64324.0
2017-05-10 12:00:00,51.32,51.34,51.2,51.21,30635.0,46.4755,46.4936,46.3668,46.3759,30635.0
2017-05-10 12:30:00,51.22,51.23,51.15,51.16,33657.0,46.3849,46.394,46.3215,46.3306,33657.0
2017-05-10 13:00:00,51.17,51.21,51.02,51.04,49082.0,46.3396,46.3759,46.2038,46.2219,49082.0
2017-05-10 13:30:00,51.03,51.04,50.93,50.94,48542.0,46.2129,46.2219,46.1223,46.1313,48542.0
2017-05-10 14:00:00,50.94,51.01,50.87,50.87,36561.0,46.1313,46.1947,46.068,46.068,36561.0
2017-05-10 14:30:00,50.87,51.01,50.87,50.97,38086.0,46.068,46.1947,46.068,46.1585,38086.0
2017-05-10 15:00:00,50.97,51.09,50.96,51.01,53673.0,46.1585,46.2672,46.1495,46.1947,53673.0
2017-05-10 15:30:00,51.0,51.08,50.98,51.03,199686.0,46.1857,46.2581,46.1676,46.2129,199686.0
2017-05-11 09:30:00,50.82,50.97,50.14,50.24,53538.0,46.0227,46.1585,45.4069,45.4974,53538.0
2017-05-11 10:00:00,50.21,50.45,50.12,50.18,36755.0,45.4703,45.6876,45.3888,45.4431,36755.0
2017-05-11 10:30:00,50.2,50.64,50.15,50.56,38954.0,45.4612,45.8597,45.4159,45.7872,38954.0
2017-05-11 11:00:00,50.56,50.67,50.48,50.57,35728.0,45.7872,45.8868,45.7148,45.7963,35728.0
2017-05-11 11:30:00,50.56,50.66,50.5,50.54,31559.0,45.7872,45.8778,45.7329,45.7691,31559.0
2017-05-11 12:00:00,50.54,50.54,50.43,50.45,33442.0,45.7691,45.7691,45.6695,45.6876,33442.0
2017-05-11 12:30:00,50.45,50.66,50.43,50.56,34477.0,45.6876,45.8778,45.6695,45.7872,34477.0
2017-05-11 13:00:00,50.56,50.6,50.46,50.46,44222.0,45.7872,45.8234,45.6967,45.6967,44222.0
2017-05-11 13:30:00,50.46,50.58,50.4,50.58,44498.0,45.6967,45.8053,45.6423,45.8053,44498.0
2017-05-11 14:00:00,50.58,50.77,50.5,50.76,73831.0,45.8053,45.9774,45.7329,45.9683,73831.0
2017-05-11 14:30:00,50.75,50.77,50.68,50.72,70132.0,45.9593,45.9774,45.8959,45.9321,70132.0
2017-05-11 15:00:00,50.73,50.83,50.73,50.82,74901.0,45.9412,46.0317,45.9412,46.0227,74901.0
2017-05-11 15:30:00,50.81,50.94,50.79,50.88,182642.0,46.0136,46.1313,45.9955,46.077,182642.0
2017-05-12 09:30:00,50.88,51.05,50.56,50.94,76673.0,46.077,46.231,45.7872,46.1313,76673.0
2017-05-12 10:00:00,50.95,51.01,50.8,50.85,68999.0,46.1404,46.1947,46.0046,46.0498,68999.0
2017-05-12 10:30:00,50.85,50.94,50.84,50.92,51033.0,46.0498,46.1313,46.0408,46.1132,51033.0
2017-05-12 11:00:00,50.92,51.04,50.89,51.01,39699.0,46.1132,46.2219,46.0861,46.1947,39699.0
2017-05-12 11:30:00,51.02,51.2,50.92,50.92,79947.0,46.2038,46.3668,46.1132,46.1132,79947.0
2017-05-12 12:00:00,50.92,51.0,50.89,50.89,54259.0,46.1132,46.1857,46.0861,46.0861,54259.0
2017-05-12 12:30:00,50.9,51.01,50.89,51.01,45707.0,46.0951,46.1947,46.0861,46.1947,45707.0
2017-05-12 13:00:00,51.0,51.06,50.98,51.02,32688.0,46.1857,46.24,46.1676,46.2038,32688.0
2017-05-12 13:30:00,51.01,51.01,50.94,50.96,28659.0,46.1947,46.1947,46.1313,46.1495,28659.0
2017-05-12 14:00:00,50.96,50.99,50.92,50.97,41875.0,46.1495,46.1766,46.1132,46.1585,41875.0
2017-05-12 14:30:00,50.97,51.12,50.93,51.02,64333.0,46.1585,46.2944,46.1223,46.2038,64333.0
2017-05-12 15:00:00,51.01,51.03,50.97,51.0,66527.0,46.1947,46.2129,46.1585,46.1857,66527.0
2017-05-12 15:30:00,50.99,51.12,50.94,50.98,170564.0,46.1766,46.2944,46.1313,46.1676,170564.0
2017-05-15 09:30:00,51.79,52.79,51.76,52.47,218387.0,46.9011,47.8067,46.8739,47.5169,218387.0
2017-05-15 10:00:00,52.47,52.68,52.17,52.28,190633.0,47.5169,47.7071,47.2452,47.3449,190633.0
2017-05-15 10:30:00,52.25,52.35,52.19,52.24,149318.0,47.3177,47.4082,47.2633,47.3086,149318.0
2017-05-15 11:00:00,52.23,52.27,52.07,52.27,82237.0,47.2996,47.3358,47.1547,47.3358,82237.0
2017-05-15 11:30:00,52.24,52.24,52.02,52.19,42054.0,47.3086,47.3086,47.1094,47.2633,42054.0
2017-05-15 12:00:00,52.16,52.17,52.0,52.09,36551.0,47.2362,47.2452,47.0913,47.1728,36551.0
2017-05-15 12:30:00,52.1,52.1,52.02,52.05,49587.0,47.1818,47.1818,47.1094,47.1366,49587.0
2017-05-15 13:00:00,52.04,52.17,52.02,52.15,47566.0,47.1275,47.2452,47.1094,47.2271,47566.0
2017-05-15 13:30:00,52.16,52.27,52.15,52.23,85741.0,47.2362,47.3358,47.2271,47.2996,85741.0
2017-05-15 14:00:00,52.23,52.28,52.2,52.23,76531.0,47.2996,47.3449,47.2724,47.2996,76531.0
2017-05-15 14:30:00,52.22,52.29,52.21,52.23,88562.0,47.2905,47.3539,47.2815,47.2996,88562.0
2017-05-15 15:00:00,52.23,52.34,52.22,52.22,139408.0,47.2996,47.3992,47.2905,47.2905,139408.0
2017-05-15 15:30:00,52.22,52.39,52.22,52.3,209481.0,47.2905,47.4445,47.2905,47.363,209481.0
2017-05-16 09:30:00,52.33,52.8,51.56,51.72,81104.0,47.3901,47.8158,46.6928,46.8377,81104.0
2017-05-16 10:00:00,51.73,51.79,51.54,51.58,94232.0,46.8468,46.9011,46.6747,46.7109,94232.0
2017-05-16 10:30:00,51.61,51.77,51.37,51.7,67204.0,46.7381,46.883,46.5208,46.8196,67204.0
2017-05-16 11:00:00,51.7,52.0,51.7,51.91,51340.0,46.8196,47.0913,46.8196,47.0098,51340.0
2017-05-16 11:30:00,51.91,51.95,51.83,51.9,30813.0,47.0098,47.046,46.9373,47.0007,30813.0
2017-05-16 12:00:00,51.92,51.92,51.83,51.86,25255.0,47.0188,47.0188,46.9373,46.9645,25255.0
2017-05-16 12:30:00,51.86,51.87,51.75,51.75,32420.0,46.9645,46.9736,46.8649,46.8649,32420.0
2017-05-16 13:00:00,51.75,51.8,51.74,51.76,40791.0,46.8649,46.9102,46.8558,46.8739,40791.0
2017-05-16 13:30:00,51.76,51.83,51.75,51.77,31695.0,46.8739,46.9373,46.8649,46.883,31695.0
2017-05-16 14:00:00,51.77,51.8,51.74,51.76,29366.0,46.883,46.9102,46.8558,46.8739,29366.0
2017-05-16 14:30:00,51.76,51.82,51.74,51.76,43221.0,46.8739,46.9283,46.8558,46.8739,43221.0
2017-05-16 15:00:00,51.76,51.81,51.74,51.78,127497.0,46.8739,46.9192,46.8558,46.8921,127497.0
2017-05-16 15:30:00,51.77,51.79,51.74,51.77,214528.0,46.883,46.9011,46.8558,46.883,214528.0
2017-05-17 09:30:00,51.17,51.6,51.17,51.37,55524.0,46.3396,46.729,46.3396,46.5208,55524.0
2017-05-17 10:00:00,51.32,51.56,51.21,51.29,50913.0,46.4755,46.6928,46.3759,46.4483,50913.0
2017-05-17 10:30:00,51.33,51.41,51.11,51.12,16611.0,46.4845,46.557,46.2853,46.2944,16611.0
2017-05-17 11:00:00,51.15,51.41,51.15,51.38,38406.0,46.3215,46.557,46.3215,46.5298,38406.0
2017-05-17 11:30:00,51.37,51.57,51.36,51.55,52511.0,46.5208,46.7019,46.5117,46.6838,52511.0
2017-05-17 12:00:00,51.53,51.54,51.49,51.5,28084.0,46.6657,46.6747,46.6294,46.6385,28084.0
2017-05-17 12:30:00,51.49,51.78,51.49,51.77,59011.0,46.6294,46.8921,46.6294,46.883,59011.0
2017-05-17 13:00:00,51.78,51.81,51.66,51.74,79393.0,46.8921,46.9192,46.7834,46.8558,79393.0
2017-05-17 13:30:00,51.72,51.75,51.6,51.64,23608.0,46.8377,46.8649,46.729,46.7653,23608.0
2017-05-17 14:00:00,51.62,51.74,51.62,51.66,55162.0,46.7472,46.8558,46.7472,46.7834,55162.0
2017-05-17 14:30:00,51.66,51.7,51.51,51.58,76840.0,46.7834,46.8196,46.6475,46.7109,76840.0
2017-05-17 15:00:00,51.58,51.79,51.53,51.68,70742.0,46.7109,46.9011,46.6657,46.8015,70742.0
2017-05-17 15:30:00,51.68,51.76,51.51,51.57,221874.0,46.8015,46.8739,46.6475,46.7019,221874.0
2017-05-18 09:30:00,51.47,51.6,51.03,51.53,83949.0,46.6113,46.729,46.2129,46.6657,83949.0
2017-05-18 10:00:00,51.49,51.6,51.45,51.6,33179.0,46.6294,46.729,46.5932,46.729,33179.0
2017-05-18 10:30:00,51.65,51.73,51.53,51.56,29414.0,46.7743,46.8468,46.6657,46.6928,29414.0
2017-05-18 11:00:00,51.55,51.75,51.55,51.65,43259.0,46.6838,46.8649,46.6838,46.7743,43259.0
2017-05-18 11:30:00,51.66,51.72,51.53,51.55,61883.0,46.7834,46.8377,46.6657,46.6838,61883.0
2017-05-18 12:00:00,51.56,51.59,51.5,51.55,63150.0,46.6928,46.72,46.6385,46.6838,63150.0
2017-05-18 12:30:00,51.54,51.58,51.46,51.53,36690.0,46.6747,46.7109,46.6023,46.6657,36690.0
2017-05-18 13:00:00,51.53,51.55,51.45,51.47,35139.0,46.6657,46.6838,46.5932,46.6113,35139.0
2017-05-18 13:30:00,51.47,51.63,51.42,51.56,42063.0,46.6113,46.7562,46.566,46.6928,42063.0
2017-05-18 14:00:00,51.56,51.71,51.54,51.57,34355.0,46.6928,46.8287,46.6747,46.7019,34355.0
2017-05-18 14:30:00,51.55,51.73,51.52,51.55,32945.0,46.6838,46.8468,46.6566,46.6838,32945.0
2017-05-18 15:00:00,51.54,51.64,51.5,51.53,64288.0,46.6747,46.7653,46.6385,46.6657,64288.0
2017-05-18 15:30:00,51.54,51.61,51.45,51.48,167456.0,46.6747,46.7381,46.5932,46.6204,167456.0
2017-05-19 09:30:00,51.75,52.34,51.54,51.91,102412.0,46.8649,47.3992,46.6747,47.0098,102412.0
2017-05-19 10:00:00,51.88,52.15,51.82,52.14,29029.0,46.9826,47.2271,46.9283,47.2181,29029.0
2017-05-19 10:30:00,52.14,52.14,52.03,52.09,25262.0,47.2181,47.2181,47.1185,47.1728,25262.0
2017-05-19 11:00:00,52.06,52.14,51.97,52.05,39131.0,47.1456,47.2181,47.0641,47.1366,39131.0
2017-05-19 11:30:00,52.05,52.11,51.98,52.04,22731.0,47.1366,47.1909,47.0732,47.1275,22731.0
2017-05-19 12:00:00,52.06,52.1,52.02,52.08,17732.0,47.1456,47.1818,47.1094,47.1637,17732.0
2017-05-19 12:30:00,52.08,52.18,52.07,52.15,12977.0,47.1637,47.2543,47.1547,47.2271,12977.0
2017-05-19 13:00:00,52.15,52.15,52.05,52.1,16533.0,47.2271,47.2271,47.1366,47.1818,16533.0
2017-05-19 13:30:00,52.1,52.1,51.99,52.09,12050.0,47.1818,47.1818,47.0822,47.1728,12050.0
2017-05-19 14:00:00,52.1,52.13,52.05,52.1,21227.0,47.1818,47.209,47.1366,47.1818,21227.0
2017-05-19 14:30:00,52.1,52.2,52.1,52.13,21997.0,47.1818,47.2724,47.1818,47.209,21997.0
2017-05-19 15:00:00,52.15,52.16,51.95,51.97,66272.0,47.2271,47.2362,47.046,47.0641,66272.0
2017-05-19 15:30:00,51.97,52.1,51.96,52.01,141582.0,47.0641,47.1818,47.0551,47.1003,141582.0
2017-05-22 09:30:00,52.16,52.5,52.06,52.17,56610.0,47.2362,47.5441,47.1456,47.2452,56610.0
2017-05-22 10:00:00,52.15,52.45,52.11,52.41,43537.0,47.2271,47.4988,47.1909,47.4626,43537.0
2017-05-22 10:30:00,52.42,52.44,52.17,52.26,53887.0,47.4716,47.4897,47.2452,47.3267,53887.0
2017-05-22 11:00:00,52.29,52.56,52.27,52.44,71848.0,47.3539,47.5984,47.3358,47.4897,71848.0
2017-05-22 11:30:00,52.46,52.47,52.27,52.36,37039.0,47.5079,47.5169,47.3358,47.4173,37039.0
2017-05-22 12:00:00,52.36,52.38,52.27,52.29,33436.0,47.4173,47.4354,47.3358,47.3539,33436.0
2017-05-22 12:30:00,52.29,52.41,52.24,52.29,39348.0,47.3539,47.4626,47.3086,47.3539,39348.0
2017-05-22 13:00:00,52.32,52.34,52.25,52.28,37350.0,47.3811,47.3992,47.3177,47.3449,37350.0
2017-05-22 13:30:00,52.28,52.3,52.2,52.21,37000.0,47.3449,47.363,47.2724,47.2815,37000.0
2017-05-22 14:00:00,52.21,52.3,52.18,52.23,105140.0,47.2815,47.363,47.2543,47.2996,105140.0
2017-05-22 14:30:00,52.24,52.27,52.17,52.26,65467.0,47.3086,47.3358,47.2452,47.3267,65467.0
2017-05-22 15:00:00,52.25,52.35,52.25,52.25,79067.0,47.3177,47.4082,47.3177,47.3177,79067.0
2017-05-22 15:30:00,52.27,52.36,52.24,52.25,146438.0,47.3358,47.4173,47.3086,47.3177,146438.0
2017-05-23 09:30:00,52.15,52.35,51.87,51.93,18101.0,47.3881,47.5699,47.1337,47.1882,18101.0
2017-05-23 10:00:00,51.9,52.35,51.9,52.34,50928.0,47.161,47.5699,47.161,47.5608,50928.0
2017-05-23 10:30:00,52.35,52.41,52.24,52.41,28534.0,47.5699,47.6244,47.4699,47.6244,28534.0
2017-05-23 11:00:00,52.41,52.78,52.39,52.76,78691.0,47.6244,47.9606,47.6062,47.9424,78691.0
2017-05-23 11:30:00,52.77,52.94,52.74,52.78,118582.0,47.9515,48.106,47.9243,47.9606,118582.0
2017-05-23 12:00:00,52.78,52.87,52.76,52.8,63699.0,47.9606,48.0424,47.9424,47.9788,63699.0
2017-05-23 12:30:00,52.81,52.82,52.66,52.66,30870.0,47.9879,47.9969,47.8516,47.8516,30870.0
2017-05-23 13:00:00,52.65,52.8,52.65,52.7,43947.0,47.8425,47.9788,47.8425,47.8879,43947.0
2017-05-23 13:30:00,52.69,52.74,52.65,52.68,26826.0,47.8788,47.9243,47.8425,47.8697,26826.0
2017-05-23 14:00:00,52.68,52.7,52.56,52.62,39464.0,47.8697,47.8879,47.7607,47.8152,39464.0
2017-05-23 14:30:00,52.6,52.69,52.58,52.63,51176.0,47.797,47.8788,47.7789,47.8243,51176.0
2017-05-23 15:00:00,52.63,52.67,52.58,52.66,92639.0,47.8243,47.8606,47.7789,47.8516,92639.0
2017-05-23 15:30:00,52.67,52.81,52.65,52.79,343965.0,47.8606,47.9879,47.8425,47.9697,343965.0
2017-05-24 09:30:00,52.69,52.96,52.69,52.86,26625.0,47.8788,48.1242,47.8788,48.0333,26625.0
2017-05-24 10:00:00,52.85,52.97,52.71,52.72,32344.0,48.0242,48.1333,47.897,47.9061,32344.0
2017-05-24 10:30:00,52.7,52.82,52.6,52.64,19440.0,47.8879,47.9969,47.797,47.8334,19440.0
2017-05-24 11:00:00,52.59,52.7,52.58,52.59,25330.0,47.7879,47.8879,47.7789,47.7879,25330.0
2017-05-24 11:30:00,52.6,52.7,52.54,52.54,17669.0,47.797,47.8879,47.7425,47.7425,17669.0
2017-05-24 12:00:00,52.57,52.61,52.52,52.61,15996.0,47.7698,47.8061,47.7243,47.8061,15996.0
2017-05-24 12:30:00,52.61,52.61,52.41,52.41,12695.0,47.8061,47.8061,47.6244,47.6244,12695.0
2017-05-24 13:00:00,52.42,52.44,52.3,52.34,17947.0,47.6335,47.6516,47.5244,47.5608,17947.0
2017-05-24 13:30:00,52.37,52.38,52.29,52.38,17515.0,47.588,47.5971,47.5153,47.5971,17515.0
2017-05-24 14:00:00,52.39,52.56,52.36,52.54,26963.0,47.6062,47.7607,47.579,47.7425,26963.0
2017-05-24 14:30:00,52.53,52.56,52.46,52.54,33324.0,47.7334,47.7607,47.6698,47.7425,33324.0
2017-05-24 15:00:00,52.54,52.62,52.47,52.62,49199.0,47.7425,47.8152,47.6789,47.8152,49199.0
2017-05-24 15:30:00,52.62,52.66,52.57,52.61,126357.0,47.8152,47.8516,47.7698,47.8061,126357.0
2017-05-25 09:30:00,52.7,52.87,52.54,52.61,17321.0,47.8879,48.0424,47.7425,47.8061,17321.0
2017-05-25 10:00:00,52.6,52.65,52.39,52.44,94822.0,47.797,47.8425,47.6062,47.6516,94822.0
2017-05-25 10:30:00,52.48,52.5,52.35,52.41,42333.0,47.688,47.7062,47.5699,47.6244,42333.0
2017-05-25 11:00:00,52.4,52.51,52.39,52.4,53117.0,47.6153,47.7153,47.6062,47.6153,53117.0
2017-05-25 11:30:00,52.41,52.41,51.99,51.99,42553.0,47.6244,47.6244,47.2427,47.2427,42553.0
2017-05-25 12:00:00,51.98,52.04,51.89,51.96,34696.0,47.2336,47.2882,47.1519,47.2155,34696.0
2017-05-25 12:30:00,51.95,52.07,51.95,52.07,23281.0,47.2064,47.3154,47.2064,47.3154,23281.0
2017-05-25 13:00:00,52.06,52.14,52.03,52.08,28802.0,47.3063,47.379,47.2791,47.3245,28802.0
2017-05-25 13:30:00,52.07,52.13,52.04,52.12,26326.0,47.3154,47.37,47.2882,47.3609,26326.0
2017-05-25 14:00:00,52.11,52.18,52.09,52.14,34756.0,47.3518,47.4154,47.3336,47.379,34756.0
2017-05-25 14:30:00,52.14,52.24,52.09,52.11,24202.0,47.379,47.4699,47.3336,47.3518,24202.0
2017-05-25 15:00:00,52.11,52.15,52.09,52.1,57198.0,47.3518,47.3881,47.3336,47.3427,57198.0
2017-05-25 15:30:00,52.1,52.2,52.08,52.13,255267.0,47.3427,47.4336,47.3245,47.37,255267.0
2017-05-26 09:30:00,52.03,52.19,51.65,51.78,39940.0,47.2791,47.4245,46.9338,47.0519,39940.0
2017-05-26 10:00:00,51.78,51.78,51.47,51.75,69418.0,47.0519,47.0519,46.7702,47.0247,69418.0
2017-05-26 10:30:00,51.76,51.83,51.68,51.74,24310.0,47.0337,47.0973,46.961,47.0156,24310.0
2017-05-26 11:00:00,51.73,51.79,51.61,51.62,53987.0,47.0065,47.061,46.8974,46.9065,53987.0
2017-05-26 11:30:00,51.62,51.68,51.52,51.56,32813.0,46.9065,46.961,46.8157,46.852,32813.0
2017-05-26 12:00:00,51.63,51.72,51.59,51.66,18201.0,46.9156,46.9974,46.8793,46.9429,18201.0
2017-05-26 12:30:00,51.66,51.69,51.56,51.58,28848.0,46.9429,46.9701,46.852,46.8702,28848.0
2017-05-26 13:00:00,51.58,51.6,51.51,51.52,19845.0,46.8702,46.8883,46.8066,46.8157,19845.0
2017-05-26 13:30:00,51.53,51.56,51.49,51.55,33330.0,46.8247,46.852,46.7884,46.8429,33330.0
2017-05-26 14:00:00,51.54,51.55,51.5,51.5,22776.0,46.8338,46.8429,46.7975,46.7975,22776.0
2017-05-26 14:30:00,51.5,51.51,51.46,51.47,39811.0,46.7975,46.8066,46.7611,46.7702,39811.0
2017-05-26 15:00:00,51.47,51.61,51.45,51.48,89532.0,46.7702,46.8974,46.752,46.7793,89532.0
2017-05-26 15:30:00,51.47,51.49,51.34,51.43,349536.0,46.7702,46.7884,46.6521,46.7339,349536.0
2017-05-30 09:30:00,51.4,51.61,51.29,51.55,32914.0,46.7066,46.8974,46.6067,46.8429,32914.0
2017-05-30 10:00:00,51.57,51.67,51.39,51.55,25946.0,46.8611,46.952,46.6975,46.8429,25946.0
2017-05-30 10:30:00,51.58,51.73,51.56,51.56,27110.0,46.8702,47.0065,46.852,46.852,27110.0
2017-05-30 11:00:00,51.56,51.71,51.56,51.7,17830.0,46.852,46.9883,46.852,46.9792,17830.0
2017-05-30 11:30:00,51.7,51.7,51.57,51.57,51657.0,46.9792,46.9792,46.8611,46.8611,51657.0
2017-05-30 12:00:00,51.58,51.7,51.57,51.7,17487.0,46.8702,46.9792,46.8611,46.9792,17487.0
2017-05-30 12:30:00,51.7,51.76,51.67,51.76,23993.0,46.9792,47.0337,46.952,47.0337,23993.0
2017-05-30 13:00:00,51.77,51.8,51.73,51.78,21293.0,47.0428,47.0701,47.0065,47.0519,21293.0
2017-05-30 13:30:00,51.79,51.85,51.78,51.79,23107.0,47.061,47.1155,47.0519,47.061,23107.0
2017-05-30 14:00:00,51.8,51.92,51.79,51.87,26812.0,47.0701,47.1791,47.061,47.1337,26812.0
2017-05-30 14:30:00,51.86,51.98,51.84,51.96,22036.0,47.1246,47.2336,47.1064,47.2155,22036.0
2017-05-30 15:00:00,51.97,52.0,51.83,51.85,41005.0,47.2246,47.2518,47.0973,47.1155,41005.0
2017-05-30 15:30:00,51.85,51.87,51.78,51.79,118286.0,47.1155,47.1337,47.0519,47.061,118286.0
2017-05-31 09:30:00,51.85,52.0,51.64,51.67,63885.0,47.1155,47.2518,46.9247,46.952,63885.0
2017-05-31 10:00:00,51.66,51.91,51.64,51.86,75390.0,46.9429,47.17,46.9247,47.1246,75390.0
2017-05-31 10:30:00,51.86,51.92,51.76,51.87,47598.0,47.1246,47.1791,47.0337,47.1337,47598.0
2017-05-31 11:00:00,51.88,51.96,51.75,51.77,89926.0,47.1428,47.2155,47.0247,47.0428,89926.0
2017-05-31 11:30:00,51.77,52.11,51.76,52.04,44323.0,47.0428,47.3518,47.0337,47.2882,44323.0
2017-05-31 12:00:00,52.04,52.1,51.94,51.98,31357.0,47.2882,47.3427,47.1973,47.2336,31357.0
2017-05-31 12:30:00,51.97,51.97,51.87,51.87,22393.0,47.2246,47.2246,47.1337,47.1337,22393.0
2017-05-31 13:00:00,51.86,51.95,51.86,51.92,20028.0,47.1246,47.2064,47.1246,47.1791,20028.0
2017-05-31 13:30:00,51.92,51.96,51.85,51.93,33412.0,47.1791,47.2155,47.1155,47.1882,33412.0
2017-05-31 14:00:00,51.94,52.05,51.89,52.05,32119.0,47.1973,47.2973,47.1519,47.2973,32119.0
2017-05-31 14:30:00,52.04,52.04,51.93,51.93,36701.0,47.2882,47.2882,47.1882,47.1882,36701.0
2017-05-31 15:00:00,51.94,52.1,51.94,52.05,58913.0,47.1973,47.3427,47.1973,47.2973,58913.0
2017-05-31 15:30:00,52.06,52.4,52.04,52.13,297780.0,47.3063,47.6153,47.2882,47.37,297780.0
2017-06-01 09:30:00,52.44,52.76,52.16,52.76,46361.0,47.6516,47.9424,47.3972,47.9424,46361.0
2017-06-01 10:00:00,52.73,52.95,52.65,52.81,79107.0,47.9152,48.1151,47.8425,47.9879,79107.0
2017-06-01 10:30:00,52.8,52.82,52.53,52.59,55209.0,47.9788,47.9969,47.7334,47.7879,55209.0
2017-06-01 11:00:00,52.62,52.69,52.54,52.54,115429.0,47.8152,47.8788,47.7425,47.7425,115429.0
2017-06-01 11:30:00,52.54,52.6,52.46,52.54,43402.0,47.7425,47.797,47.6698,47.7425,43402.0
2017-06-01 12:00:00,52.56,52.58,52.34,52.39,35825.0,47.7607,47.7789,47.5608,47.6062,35825.0
2017-06-01 12:30:00,52.39,52.45,52.34,52.45,44782.0,47.6062,47.6607,47.5608,47.6607,44782.0
2017-06-01 13:00:00,52.44,52.51,52.39,52.41,48137.0,47.6516,47.7153,47.6062,47.6244,48137.0
2017-06-01 13:30:00,52.41,52.41,52.32,52.37,23412.0,47.6244,47.6244,47.5426,47.588,23412.0
2017-06-01 14:00:00,52.37,52.39,52.33,52.35,43349.0,47.588,47.6062,47.5517,47.5699,43349.0
2017-06-01 14:30:00,52.35,52.37,52.28,52.34,54264.0,47.5699,47.588,47.5063,47.5608,54264.0
2017-06-01 15:00:00,52.34,52.5,52.33,52.49,123627.0,47.5608,47.7062,47.5517,47.6971,123627.0
2017-06-01 15:30:00,52.5,52.51,52.34,52.46,203596.0,47.7062,47.7153,47.5608,47.6698,203596.0
2017-06-02 09:30:00,52.22,52.55,52.2,52.48,72703.0,47.4517,47.7516,47.4336,47.688,72703.0
2017-06-02 10:00:00,52.49,52.6,52.42,52.56,116107.0,47.6971,47.797,47.6335,47.7607,116107.0
2017-06-02 10:30:00,52.57,52.81,52.56,52.77,66331.0,47.7698,47.9879,47.7607,47.9515,66331.0
2017-06-02 11:00:00,52.77,52.79,52.64,52.69,38689.0,47.9515,47.9697,47.8334,47.8788,38689.0
2017-06-02 11:30:00,52.69,52.81,52.68,52.79,24884.0,47.8788,47.9879,47.8697,47.9697,24884.0
2017-06-02 12:00:00,52.79,52.91,52.74,52.9,26916.0,47.9697,48.0787,47.9243,48.0696,26916.0
2017-06-02 12:30:00,52.91,52.91,52.83,52.88,23731.0,48.0787,48.0787,48.006,48.0515,23731.0
2017-06-02 13:00:00,52.89,52.93,52.85,52.91,27466.0,48.0606,48.0969,48.0242,48.0787,27466.0
2017-06-02 13:30:00,52.91,53.04,52.9,52.98,28396.0,48.0787,48.1969,48.0696,48.1423,28396.0
2017-06-02 14:00:00,52.99,53.06,52.95,53.0,34932.0,48.1514,48.215,48.1151,48.1605,34932.0
2017-06-02 14:30:00,53.0,53.11,53.0,53.09,39824.0,48.1605,48.2605,48.1605,48.2423,39824.0
2017-06-02 15:00:00,53.11,53.11,52.99,53.06,36689.0,48.2605,48.2605,48.1514,48.215,36689.0
2017-06-02 15:30:00,53.06,53.17,52.96,52.99,181381.0,48.215,48.315,48.1242,48.1514,181381.0
2017-06-05 09:30:00,53.0,53.17,52.89,53.17,29984.0,48.1605,48.315,48.0606,48.315,29984.0
2017-06-05 10:00:00,53.16,53.33,53.13,53.26,53632.0,48.3059,48.4604,48.2786,48.3968,53632.0
2017-06-05 10:30:00,53.27,53.37,53.24,53.33,35964.0,48.4059,48.4967,48.3786,48.4604,35964.0
2017-06-05 11:00:00,53.32,53.34,53.17,53.22,49283.0,48.4513,48.4695,48.315,48.3604,49283.0
2017-06-05 11:30:00,53.21,53.32,53.15,53.32,54858.0,48.3513,48.4513,48.2968,48.4513,54858.0
2017-06-05 12:00:00,53.33,53.47,53.32,53.44,107968.0,48.4604,48.5876,48.4513,48.5603,107968.0
2017-06-05 12:30:00,53.44,53.5,53.33,53.33,31316.0,48.5603,48.6149,48.4604,48.4604,31316.0
2017-06-05 13:00:00,53.34,53.36,53.19,53.31,43677.0,48.4695,48.4876,48.3332,48.4422,43677.0
2017-06-05 13:30:00,53.3,53.42,53.23,53.41,41845.0,48.4331,48.5422,48.3695,48.5331,41845.0
2017-06-05 14:00:00,53.41,53.46,53.3,53.4,36463.0,48.5331,48.5785,48.4331,48.524,36463.0
2017-06-05 14:30:00,53.4,53.42,53.32,53.34,36694.0,48.524,48.5422,48.4513,48.4695,36694.0
2017-06-05 15:00:00,53.33,53.38,53.25,53.33,49200.0,48.4604,48.5058,48.3877,48.4604,49200.0
2017-06-05 15:30:00,53.33,53.37,53.17,53.2,214818.0,48.4604,48.4967,48.315,48.3422,214818.0
2017-06-06 09:30:00,52.94,53.24,52.8,53.15,69623.0,48.106,48.3786,47.9788,48.2968,69623.0
2017-06-06 10:00:00,53.13,53.13,53.0,53.11,58819.0,48.2786,48.2786,48.1605,48.2605,58819.0
2017-06-06 10:30:00,53.12,53.15,53.01,53.05,52983.0,48.2696,48.2968,48.1696,48.2059,52983.0
2017-06-06 11:00:00,53.04,53.04,52.72,52.73,30207.0,48.1969,48.1969,47.9061,47.9152,30207.0
2017-06-06 11:30:00,52.74,52.83,52.69,52.7,23896.0,47.9243,48.006,47.8788,47.8879,23896.0
2017-06-06 12:00:00,52.71,52.74,52.64,52.64,24032.0,47.897,47.9243,47.8334,47.8334,24032.0
2017-06-06 12:30:00,52.63,52.76,52.6,52.76,34179.0,47.8243,47.9424,47.797,47.9424,34179.0
2017-06-06 13:00:00,52.75,52.78,52.6,52.62,28374.0,47.9333,47.9606,47.797,47.8152,28374.0
2017-06-06 13:30:00,52.62,52.69,52.54,52.67,36428.0,47.8152,47.8788,47.7425,47.8606,36428.0
2017-06-06 14:00:00,52.68,52.73,52.67,52.68,49685.0,47.8697,47.9152,47.8606,47.8697,49685.0
2017-06-06 14:30:00,52.68,52.79,52.68,52.73,36377.0,47.8697,47.9697,47.8697,47.9152,36377.0
2017-06-06 15:00:00,52.73,52.76,52.68,52.71,48668.0,47.9152,47.9424,47.8697,47.897,48668.0
2017-06-06 15:30:00,52.71,52.71,52.62,52.68,145781.0,47.897,47.897,47.8152,47.8697,145781.0
2017-06-07 09:30:00,52.83,53.4,52.7,53.36,108668.0,48.006,48.524,47.8879,48.4876,108668.0
2017-06-07 10:00:00,53.36,53.58,53.28,53.53,218422.0,48.4876,48.6876,48.4149,48.6421,218422.0
2017-06-07 10:30:00,53.5,53.6,53.31,53.53,294010.0,48.6149,48.7057,48.4422,48.6421,294010.0
2017-06-07 11:00:00,53.53,53.63,53.41,53.47,262301.0,48.6421,48.733,48.5331,48.5876,262301.0
2017-06-07 11:30:00,53.44,53.52,53.33,53.42,139298.0,48.5603,48.633,48.4604,48.5422,139298.0
2017-06-07 12:00:00,53.41,53.41,53.23,53.27,100487.0,48.5331,48.5331,48.3695,48.4059,100487.0
2017-06-07 12:30:00,53.26,53.29,53.13,53.16,60524.0,48.3968,48.424,48.2786,48.3059,60524.0
2017-06-07 13:00:00,53.16,53.28,53.13,53.19,125830.0,48.3059,48.4149,48.2786,48.3332,125830.0
2017-06-07 13:30:00,53.19,53.29,53.13,53.17,47156.0,48.3332,48.424,48.2786,48.315,47156.0
2017-06-07 14:00:00,53.19,53.4,53.15,53.4,50739.0,48.3332,48.524,48.2968,48.524,50739.0
2017-06-07 14:30:00,53.41,53.46,53.34,53.36,44764.0,48.5331,48.5785,48.4695,48.4876,44764.0
2017-06-07 15:00:00,53.35,53.44,53.34,53.44,59416.0,48.4786,48.5603,48.4695,48.5603,59416.0
2017-06-07 15:30:00,53.44,53.54,53.39,53.47,228439.0,48.5603,48.6512,48.5149,48.5876,228439.0
2017-06-08 09:30:00,53.4,53.4,52.86,53.13,194571.0,48.524,48.524,48.0333,48.2786,194571.0
2017-06-08 10:00:00,53.17,53.21,53.0,53.0,89320.0,48.315,48.3513,48.1605,48.1605,89320.0
2017-06-08 10:30:00,52.99,53.12,52.97,53.07,123259.0,48.1514,48.2696,48.1333,48.2241,123259.0
2017-06-08 11:00:00,53.08,53.26,53.07,53.1,82960.0,48.2332,48.3968,48.2241,48.2514,82960.0
2017-06-08 11:30:00,53.09,53.21,53.02,53.2,174457.0,48.2423,48.3513,48.1787,48.3422,174457.0
2017-06-08 12:00:00,53.21,53.38,53.19,53.31,33822.0,48.3513,48.5058,48.3332,48.4422,33822.0
2017-06-08 12:30:00,53.3,53.43,53.3,53.43,27115.0,48.4331,48.5512,48.4331,48.5512,27115.0
2017-06-08 13:00:00,53.43,53.56,53.41,53.44,40905.0,48.5512,48.6694,48.5331,48.5603,40905.0
2017-06-08 13:30:00,53.44,53.59,53.39,53.58,37868.0,48.5603,48.6966,48.5149,48.6876,37868.0
2017-06-08 14:00:00,53.59,53.6,53.21,53.25,66070.0,48.6966,48.7057,48.3513,48.3877,66070.0
2017-06-08 14:30:00,53.27,53.33,53.15,53.22,33285.0,48.4059,48.4604,48.2968,48.3604,33285.0
2017-06-08 15:00:00,53.23,53.54,53.22,53.52,143176.0,48.3695,48.6512,48.3604,48.633,143176.0
2017-06-08 15:30:00,53.51,53.6,53.38,53.58,280768.0,48.6239,48.7057,48.5058,48.6876,280768.0
2017-06-09 09:30:00,53.65,53.92,53.61,53.66,108678.0,48.7512,48.9965,48.7148,48.7602,108678.0
2017-06-09 10:00:00,53.69,54.02,53.66,53.99,116000.0,48.7875,49.0874,48.7602,49.0601,116000.0
2017-06-09 10:30:00,54.0,54.02,53.83,53.85,102772.0,49.0692,49.0874,48.9147,48.9329,102772.0
2017-06-09 11:00:00,53.85,53.89,53.75,53.87,35354.0,48.9329,48.9692,48.842,48.9511,35354.0
2017-06-09 11:30:00,53.87,53.95,53.78,53.9,27778.0,48.9511,49.0238,48.8693,48.9783,27778.0
2017-06-09 12:00:00,53.91,53.93,53.79,53.79,17643.0,48.9874,49.0056,48.8784,48.8784,17643.0
2017-06-09 12:30:00,53.8,53.89,53.77,53.83,44566.0,48.8875,48.9692,48.8602,48.9147,44566.0
2017-06-09 13:00:00,53.84,53.87,53.79,53.85,23296.0,48.9238,48.9511,48.8784,48.9329,23296.0
2017-06-09 13:30:00,53.85,53.89,53.77,53.77,56856.0,48.9329,48.9692,48.8602,48.8602,56856.0
2017-06-09 14:00:00,53.79,53.86,53.77,53.8,64406.0,48.8784,48.942,48.8602,48.8875,64406.0
2017-06-09 14:30:00,53.79,53.84,53.66,53.74,113275.0,48.8784,48.9238,48.7602,48.8329,113275.0
2017-06-09 15:00:00,53.78,53.92,53.76,53.85,106596.0,48.8693,48.9965,48.8511,48.9329,106596.0
2017-06-09 15:30:00,53.85,53.99,53.79,53.97,171827.0,48.9329,49.0601,48.8784,49.0419,171827.0
2017-06-12 09:30:00,54.0,54.09,53.61,53.67,47450.0,49.0692,49.151,48.7148,48.7693,47450.0
2017-06-12 10:00:00,53.73,53.83,53.62,53.73,30477.0,48.8239,48.9147,48.7239,48.8239,30477.0
2017-06-12 10:30:00,53.74,53.96,53.69,53.89,50797.0,48.8329,49.0329,48.7875,48.9692,50797.0
2017-06-12 11:00:00,53.91,53.92,53.8,53.86,32680.0,48.9874,48.9965,48.8875,48.942,32680.0
2017-06-12 11:30:00,53.87,53.9,53.69,53.73,20671.0,48.9511,48.9783,48.7875,48.8239,20671.0
2017-06-12 12:00:00,53.73,53.83,53.68,53.82,32228.0,48.8239,48.9147,48.7784,48.9056,32228.0
2017-06-12 12:30:00,53.83,53.89,53.78,53.79,63425.0,48.9147,48.9692,48.8693,48.8784,63425.0
2017-06-12 13:00:00,53.8,53.95,53.79,53.92,107093.0,48.8875,49.0238,48.8784,48.9965,107093.0
2017-06-12 13:30:00,53.92,53.93,53.83,53.84,46555.0,48.9965,49.0056,48.9147,48.9238,46555.0
2017-06-12 14:00:00,53.84,53.93,53.82,53.88,54645.0,48.9238,49.0056,48.9056,48.9602,54645.0
2017-06-12 14:30:00,53.88,53.97,53.86,53.96,45142.0,48.9602,49.0419,48.942,49.0329,45142.0
2017-06-12 15:00:00,53.96,54.0,53.86,53.87,65883.0,49.0329,49.0692,48.942,48.9511,65883.0
2017-06-12 15:30:00,53.87,54.02,53.84,54.01,203747.0,48.9511,49.0874,48.9238,49.0783,203747.0
2017-06-13 09:30:00,53.96,53.99,53.74,53.99,42969.0,49.0329,49.0601,48.8329,49.0601,42969.0
2017-06-13 10:00:00,53.98,54.1,53.87,53.97,36869.0,49.051,49.1601,48.9511,49.0419,36869.0
2017-06-13 10:30:00,53.99,54.0,53.83,53.85,107464.0,49.0601,49.0692,48.9147,48.9329,107464.0
2017-06-13 11:00:00,53.82,53.94,53.77,53.83,30506.0,48.9056,49.0147,48.8602,48.9147,30506.0
2017-06-13 11:30:00,53.83,53.84,53.72,53.81,42456.0,48.9147,48.9238,48.8148,48.8965,42456.0
2017-06-13 12:00:00,53.82,53.86,53.68,53.74,31431.0,48.9056,48.942,48.7784,48.8329,31431.0
2017-06-13 12:30:00,53.74,53.78,53.71,53.72,22986.0,48.8329,48.8693,48.8057,48.8148,22986.0
2017-06-13 13:00:00,53.72,53.83,53.67,53.68,51196.0,48.8148,48.9147,48.7693,48.7784,51196.0
2017-06-13 13:30:00,53.7,53.78,53.4,53.69,175290.0,48.7966,48.8693,48.524,48.7875,175290.0
2017-06-13 14:00:00,53.69,53.75,53.66,53.69,29198.0,48.7875,48.842,48.7602,48.7875,29198.0
2017-06-13 14:30:00,53.71,53.75,53.65,53.7,25984.0,48.8057,48.842,48.7512,48.7966,25984.0
2017-06-13 15:00:00,53.7,53.73,53.65,53.73,82338.0,48.7966,48.8239,48.7512,48.8239,82338.0
2017-06-13 15:30:00,53.72,53.8,53.68,53.79,111950.0,48.8148,48.8875,48.7784,48.8784,111950.0
2017-06-14 09:30:00,53.73,53.89,53.55,53.66,32324.0,48.8239,48.9692,48.6603,48.7602,32324.0
2017-06-14 10:00:00,53.7,53.74,53.63,53.65,35325.0,48.7966,48.8329,48.733,48.7512,35325.0
2017-06-14 10:30:00,53.61,53.62,53.47,53.52,54555.0,48.7148,48.7239,48.5876,48.633,54555.0
2017-06-14 11:00:00,53.56,53.56,53.43,53.46,16030.0,48.6694,48.6694,48.5512,48.5785,16030.0
2017-06-14 11:30:00,53.49,53.5,53.39,53.5,90581.0,48.6058,48.6149,48.5149,48.6149,90581.0
2017-06-14 12:00:00,53.49,53.49,53.33,53.42,32146.0,48.6058,48.6058,48.4604,48.5422,32146.0
2017-06-14 12:30:00,53.42,53.49,53.41,53.47,32374.0,48.5422,48.6058,48.5331,48.5876,32374.0
2017-06-14 13:00:00,53.49,53.52,53.46,53.48,31775.0,48.6058,48.633,48.5785,48.5967,31775.0
2017-06-14 13:30:00,53.47,53.56,53.45,53.53,25766.0,48.5876,48.6694,48.5694,48.6421,25766.0
2017-06-14 14:00:00,53.54,53.61,53.42,53.47,35487.0,48.6512,48.7148,48.5422,48.5876,35487.0
2017-06-14 14:30:00,53.46,53.53,53.39,53.49,44290.0,48.5785,48.6421,48.5149,48.6058,44290.0
2017-06-14 15:00:00,53.47,53.53,53.38,53.5,79789.0,48.5876,48.6421,48.5058,48.6149,79789.0
2017-06-14 15:30:00,53.5,53.68,53.44,53.65,178734.0,48.6149,48.7784,48.5603,48.7512,178734.0
2017-06-15 09:30:00,53.43,53.67,53.34,53.62,48022.0,48.5512,48.7693,48.4695,48.7239,48022.0
2017-06-15 10:00:00,53.71,53.71,53.23,53.29,28902.0,48.8057,48.8057,48.3695,48.424,28902.0
2017-06-15 10:30:00,53.36,53.45,53.27,53.33,13799.0,48.4876,48.5694,48.4059,48.4604,13799.0
2017-06-15 11:00:00,53.34,53.45,53.32,53.45,50245.0,48.4695,48.5694,48.4513,48.5694,50245.0
2017-06-15 11:30:00,53.44,53.62,53.44,53.45,26563.0,48.5603,48.7239,48.5603,48.5694,26563.0
2017-06-15 12:00:00,53.49,53.49,53.4,53.41,22473.0,48.6058,48.6058,48.524,48.5331,22473.0
2017-06-15 12:30:00,53.4,53.55,53.4,53.52,26234.0,48.524,48.6603,48.524,48.633,26234.0
2017-06-15 13:00:00,53.51,53.64,53.51,53.6,40022.0,48.6239,48.7421,48.6239,48.7057,40022.0
2017-06-15 13:30:00,53.62,53.76,53.6,53.72,55166.0,48.7239,48.8511,48.7057,48.8148,55166.0
2017-06-15 14:00:00,53.71,53.74,53.59,53.68,38944.0,48.8057,48.8329,48.6966,48.7784,38944.0
2017-06-15 14:30:00,53.69,53.77,53.65,53.76,60705.0,48.7875,48.8602,48.7512,48.8511,60705.0
2017-06-15 15:00:00,53.77,53.91,53.75,53.9,63502.0,48.8602,48.9874,48.842,48.9783,63502.0
2017-06-15 15:30:00,53.89,53.96,53.81,53.95,205202.0,48.9692,49.0329,48.8965,49.0238,205202.0
2017-06-16 09:30:00,54.01,54.02,53.64,53.92,129840.0,49.0783,49.0874,48.7421,48.9965,129840.0
2017-06-16 10:00:00,53.92,53.92,53.69,53.74,21856.0,48.9965,48.9965,48.7875,48.8329,21856.0
2017-06-16 10:30:00,53.74,53.88,53.63,53.88,44205.0,48.8329,48.9602,48.733,48.9602,44205.0
2017-06-16 11:00:00,53.89,54.01,53.75,53.99,43444.0,48.9692,49.0783,48.842,49.0601,43444.0
2017-06-16 11:30:00,54.02,54.14,54.0,54.13,81168.0,49.0874,49.1964,49.0692,49.1873,81168.0
2017-06-16 12:00:00,54.13,54.27,54.13,54.26,34090.0,49.1873,49.3145,49.1873,49.3055,34090.0
2017-06-16 12:30:00,54.27,54.28,54.16,54.23,69660.0,49.3145,49.3236,49.2146,49.2782,69660.0
2017-06-16 13:00:00,54.23,54.3,54.19,54.26,41111.0,49.2782,49.3418,49.2419,49.3055,41111.0
2017-06-16 13:30:00,54.24,54.28,54.15,54.28,55982.0,49.2873,49.3236,49.2055,49.3236,55982.0
2017-06-16 14:00:00,54.28,54.29,54.1,54.13,71702.0,49.3236,49.3327,49.1601,49.1873,71702.0
2017-06-16 14:30:00,54.13,54.16,53.99,54.08,73343.0,49.1873,49.2146,49.0601,49.1419,73343.0
2017-06-16 15:00:00,54.09,54.1,53.99,54.02,59993.0,49.151,49.1601,49.0601,49.0874,59993.0
2017-06-16 15:30:00,54.02,54.08,53.99,54.05,198945.0,49.0874,49.1419,49.0601,49.1146,198945.0
2017-06-19 09:30:00,54.24,54.39,54.09,54.21,34346.0,49.2873,49.4236,49.151,49.26,34346.0
2017-06-19 10:00:00,54.2,54.25,54.07,54.08,13412.0,49.2509,49.2964,49.1328,49.1419,13412.0
2017-06-19 10:30:00,54.13,54.2,54.01,54.01,12543.0,49.1873,49.2509,49.0783,49.0783,12543.0
2017-06-19 11:00:00,53.98,53.98,53.84,53.9,16896.0,49.051,49.051,48.9238,48.9783,16896.0
2017-06-19 11:30:00,53.9,53.91,53.81,53.85,17155.0,48.9783,48.9874,48.8965,48.9329,17155.0
2017-06-19 12:00:00,53.85,53.95,53.82,53.88,27088.0,48.9329,49.0238,48.9056,48.9602,27088.0
2017-06-19 12:30:00,53.9,53.99,53.87,53.97,15371.0,48.9783,49.0601,48.9511,49.0419,15371.0
2017-06-19 13:00:00,53.95,54.27,53.95,54.27,47073.0,49.0238,49.3145,49.0238,49.3145,47073.0
2017-06-19 13:30:00,54.28,54.34,54.15,54.15,20124.0,49.3236,49.3782,49.2055,49.2055,20124.0
2017-06-19 14:00:00,54.15,54.16,54.06,54.1,15663.0,49.2055,49.2146,49.1237,49.1601,15663.0
2017-06-19 14:30:00,54.1,54.12,54.02,54.04,24983.0,49.1601,49.1782,49.0874,49.1055,24983.0
2017-06-19 15:00:00,54.04,54.16,54.01,54.16,47511.0,49.1055,49.2146,49.0783,49.2146,47511.0
2017-06-19 15:30:00,54.17,54.26,54.14,54.17,99105.0,49.2237,49.3055,49.1964,49.2237,99105.0
2017-06-20 09:30:00,53.99,54.24,53.7,53.73,36302.0,49.0601,49.2873,48.7966,48.8239,36302.0
2017-06-20 10:00:00,53.71,53.86,53.69,53.82,22490.0,48.8057,48.942,48.7875,48.9056,22490.0
2017-06-20 10:30:00,53.82,53.97,53.8,53.97,30975.0,48.9056,49.0419,48.8875,49.0419,30975.0
2017-06-20 11:00:00,53.97,54.07,53.96,54.06,24438.0,49.0419,49.1328,49.0329,49.1237,24438.0
2017-06-20 11:30:00,54.06,54.14,54.03,54.1,25949.0,49.1237,49.1964,49.0965,49.1601,25949.0
2017-06-20 12:00:00,54.1,54.11,53.89,53.89,15970.0,49.1601,49.1692,48.9692,48.9692,15970.0
2017-06-20 12:30:00,53.88,53.91,53.8,53.91,17470.0,48.9602,48.9874,48.8875,48.9874,17470.0
2017-06-20 13:00:00,53.92,53.93,53.87,53.88,12335.0,48.9965,49.0056,48.9511,48.9602,12335.0
2017-06-20 13:30:00,53.91,53.97,53.84,53.86,13790.0,48.9874,49.0419,48.9238,48.942,13790.0
2017-06-20 14:00:00,53.88,53.89,53.75,53.84,29121.0,48.9602,48.9692,48.842,48.9238,29121.0
2017-06-20 14:30:00,53.85,53.91,53.81,53.89,28242.0,48.9329,48.9874,48.8965,48.9692,28242.0
2017-06-20 15:00:00,53.9,54.0,53.86,54.0,55557.0,48.9783,49.0692,48.942,49.0692,55557.0
2017-06-20 15:30:00,53.99,54.0,53.81,53.87,164068.0,49.0601,49.0692,48.8965,48.9511,164068.0
2017-06-21 09:30:00,53.95,54.09,53.28,53.83,74069.0,49.0238,49.151,48.4149,48.9147,74069.0
2017-06-21 10:00:00,53.8,53.8,53.65,53.68,46095.0,48.8875,48.8875,48.7512,48.7784,46095.0
2017-06-21 10:30:00,53.68,53.69,53.48,53.5,69142.0,48.7784,48.7875,48.5967,48.6149,69142.0
2017-06-21 11:00:00,53.5,53.64,53.41,53.64,42213.0,48.6149,48.7421,48.5331,48.7421,42213.0
2017-06-21 11:30:00,53.63,53.94,53.61,53.94,75714.0,48.733,49.0147,48.7148,49.0147,75714.0
2017-06-21 12:00:00,53.94,53.98,53.86,53.97,75372.0,49.0147,49.051,48.942,49.0419,75372.0
2017-06-21 12:30:00,53.97,53.97,53.77,53.79,38634.0,49.0419,49.0419,48.8602,48.8784,38634.0
2017-06-21 13:00:00,53.78,53.88,53.76,53.83,39975.0,48.8693,48.9602,48.8511,48.9147,39975.0
2017-06-21 13:30:00,53.83,53.83,53.66,53.71,29578.0,48.9147,48.9147,48.7602,48.8057,29578.0
2017-06-21 14:00:00,53.7,53.74,53.57,53.58,58241.0,48.7966,48.8329,48.6785,48.6876,58241.0
2017-06-21 14:30:00,53.58,53.78,53.54,53.72,70194.0,48.6876,48.8693,48.6512,48.8148,70194.0
2017-06-21 15:00:00,53.72,53.72,53.55,53.59,51229.0,48.8148,48.8148,48.6603,48.6966,51229.0
2017-06-21 15:30:00,53.59,53.59,53.48,53.55,138392.0,48.6966,48.6966,48.5967,48.6603,138392.0
2017-06-22 09:30:00,53.55,53.67,53.29,53.36,32004.0,48.6603,48.7693,48.424,48.4876,32004.0
2017-06-22 10:00:00,53.36,53.47,53.32,53.39,60942.0,48.4876,48.5876,48.4513,48.5149,60942.0
2017-06-22 10:30:00,53.39,53.53,53.36,53.47,55749.0,48.5149,48.6421,48.4876,48.5876,55749.0
2017-06-22 11:00:00,53.47,53.64,53.44,53.62,49419.0,48.5876,48.7421,48.5603,48.7239,49419.0
2017-06-22 11:30:00,53.61,53.74,53.51,53.72,40700.0,48.7148,48.8329,48.6239,48.8148,40700.0
2017-06-22 12:00:00,53.72,53.77,53.64,53.74,36437.0,48.8148,48.8602,48.7421,48.8329,36437.0
2017-06-22 12:30:00,53.75,53.77,53.68,53.71,29261.0,48.842,48.8602,48.7784,48.8057,29261.0
2017-06-22 13:00:00,53.71,53.8,53.7,53.8,30944.0,48.8057,48.8875,48.7966,48.8875,30944.0
2017-06-22 13:30:00,53.81,53.81,53.74,53.75,36781.0,48.8965,48.8965,48.8329,48.842,36781.0
2017-06-22 14:00:00,53.77,53.96,53.76,53.96,110598.0,48.8602,49.0329,48.8511,49.0329,110598.0
2017-06-22 14:30:00,53.93,53.97,53.82,53.91,52397.0,49.0056,49.0419,48.9056,48.9874,52397.0
2017-06-22 15:00:00,53.93,53.99,53.89,53.95,80925.0,49.0056,49.0601,48.9692,49.0238,80925.0
2017-06-22 15:30:00,53.95,53.98,53.84,53.87,201837.0,49.0238,49.051,48.9238,48.9511,201837.0
2017-06-23 09:30:00,53.83,54.19,53.78,54.14,33372.0,48.9147,49.2419,48.8693,49.1964,33372.0
2017-06-23 10:00:00,54.11,54.22,54.08,54.19,27633.0,49.1692,49.2691,49.1419,49.2419,27633.0
2017-06-23 10:30:00,54.18,54.52,54.18,54.5,63909.0,49.2328,49.5417,49.2328,49.5235,63909.0
2017-06-23 11:00:00,54.51,54.53,54.37,54.43,57710.0,49.5326,49.5508,49.4054,49.4599,57710.0
2017-06-23 11:30:00,54.44,54.46,54.35,54.35,35770.0,49.469,49.4872,49.3872,49.3872,35770.0
2017-06-23 12:00:00,54.36,54.4,54.25,54.25,25137.0,49.3963,49.4327,49.2964,49.2964,25137.0
2017-06-23 12:30:00,54.25,54.28,54.17,54.17,14162.0,49.2964,49.3236,49.2237,49.2237,14162.0
2017-06-23 13:00:00,54.17,54.17,54.06,54.09,15831.0,49.2237,49.2237,49.1237,49.151,15831.0
2017-06-23 13:30:00,54.09,54.29,54.07,54.22,39597.0,49.151,49.3327,49.1328,49.2691,39597.0
2017-06-23 14:00:00,54.24,54.32,54.19,54.31,49170.0,49.2873,49.36,49.2419,49.3509,49170.0
2017-06-23 14:30:00,54.32,54.39,54.27,54.35,28232.0,49.36,49.4236,49.3145,49.3872,28232.0
2017-06-23 15:00:00,54.33,54.37,54.22,54.34,73794.0,49.3691,49.4054,49.2691,49.3782,73794.0
2017-06-23 15:30:00,54.33,54.38,54.28,54.36,280654.0,49.3691,49.4145,49.3236,49.3963,280654.0
2017-06-26 09:30:00,54.39,54.6,54.22,54.4,48079.0,49.4236,49.6144,49.2691,49.4327,48079.0
2017-06-26 10:00:00,54.37,54.62,54.21,54.49,54095.0,49.4054,49.6326,49.26,49.5145,54095.0
2017-06-26 10:30:00,54.49,54.49,54.2,54.25,44949.0,49.5145,49.5145,49.2509,49.2964,44949.0
2017-06-26 11:00:00,54.26,54.58,54.16,54.54,69215.0,49.3055,49.5962,49.2146,49.5599,69215.0
2017-06-26 11:30:00,54.55,54.62,54.49,54.51,63389.0,49.569,49.6326,49.5145,49.5326,63389.0
2017-06-26 12:00:00,54.51,54.61,54.48,54.51,67673.0,49.5326,49.6235,49.5054,49.5326,67673.0
2017-06-26 12:30:00,54.5,54.55,54.49,54.5,33027.0,49.5235,49.569,49.5145,49.5235,33027.0
2017-06-26 13:00:00,54.5,54.53,54.42,54.49,40051.0,49.5235,49.5508,49.4508,49.5145,40051.0
2017-06-26 13:30:00,54.5,54.59,54.43,54.59,49960.0,49.5235,49.6053,49.4599,49.6053,49960.0
2017-06-26 14:00:00,54.59,54.6,54.52,54.59,51522.0,49.6053,49.6144,49.5417,49.6053,51522.0
2017-06-26 14:30:00,54.58,54.67,54.56,54.65,51786.0,49.5962,49.678,49.5781,49.6598,51786.0
2017-06-26 15:00:00,54.65,54.68,54.56,54.63,73959.0,49.6598,49.6871,49.5781,49.6417,73959.0
2017-06-26 15:30:00,54.62,54.84,54.62,54.69,408169.0,49.6326,49.8325,49.6326,49.6962,408169.0
2017-06-27 09:30:00,54.68,54.77,54.34,54.49,53054.0,49.6871,49.7689,49.3782,49.5145,53054.0
2017-06-27 10:00:00,54.5,54.79,54.5,54.72,40875.0,49.5235,49.7871,49.5235,49.7235,40875.0
2017-06-27 10:30:00,54.71,54.82,54.68,54.76,55072.0,49.7144,49.8143,49.6871,49.7598,55072.0
2017-06-27 11:00:00,54.75,54.79,54.63,54.66,53273.0,49.7507,49.7871,49.6417,49.6689,53273.0
2017-06-27 11:30:00,54.66,54.68,54.52,54.58,80274.0,49.6689,49.6871,49.5417,49.5962,80274.0
2017-06-27 12:00:00,54.6,54.68,54.52,54.6,62168.0,49.6144,49.6871,49.5417,49.6144,62168.0
2017-06-27 12:30:00,54.6,54.65,54.52,54.6,30765.0,49.6144,49.6598,49.5417,49.6144,30765.0
2017-06-27 13:00:00,54.57,54.6,54.46,54.5,33494.0,49.5872,49.6144,49.4872,49.5235,33494.0
2017-06-27 13:30:00,54.48,54.49,54.36,54.44,58483.0,49.5054,49.5145,49.3963,49.469,58483.0
2017-06-27 14:00:00,54.45,54.56,54.37,54.53,73105.0,49.4781,49.5781,49.4054,49.5508,73105.0
2017-06-27 14:30:00,54.53,54.55,54.46,54.47,57159.0,49.5508,49.569,49.4872,49.4963,57159.0
2017-06-27 15:00:00,54.48,54.59,54.42,54.46,93510.0,49.5054,49.6053,49.4508,49.4872,93510.0
2017-06-27 15:30:00,54.46,54.52,54.44,54.5,377872.0,49.4872,49.5417,49.469,49.5235,377872.0
2017-06-28 09:30:00,54.75,54.8,54.35,54.38,60648.0,49.7507,49.7962,49.3872,49.4145,60648.0
2017-06-28 10:00:00,54.41,54.57,54.41,54.47,72869.0,49.4418,49.5872,49.4418,49.4963,72869.0
2017-06-28 10:30:00,54.47,54.8,54.47,54.78,36276.0,49.4963,49.7962,49.4963,49.778,36276.0
2017-06-28 11:00:00,54.77,54.91,54.7,54.71,69699.0,49.7689,49.8961,49.7053,49.7144,69699.0
2017-06-28 11:30:00,54.71,55.01,54.71,55.0,98487.0,49.7144,49.987,49.7144,49.9779,98487.0
2017-06-28 12:00:00,54.98,55.02,54.92,54.94,54016.0,49.9597,49.9961,49.9052,49.9234,54016.0
2017-06-28 12:30:00,54.95,54.96,54.84,54.92,43067.0,49.9325,49.9415,49.8325,49.9052,43067.0
2017-06-28 13:00:00,54.92,55.0,54.88,54.97,62115.0,49.9052,49.9779,49.8688,49.9506,62115.0
2017-06-28 13:30:00,54.97,55.0,54.9,54.93,39477.0,49.9506,49.9779,49.887,49.9143,39477.0
2017-06-28 14:00:00,54.92,55.0,54.92,54.99,42864.0,49.9052,49.9779,49.9052,49.9688,42864.0
2017-06-28 14:30:00,55.0,55.01,54.92,54.95,49150.0,49.9779,49.987,49.9052,49.9325,49150.0
2017-06-28 15:00:00,54.95,55.0,54.91,54.99,84619.0,49.9325,49.9779,49.8961,49.9688,84619.0
2017-06-28 15:30:00,54.98,55.03,54.96,54.99,393440.0,49.9597,50.0051,49.9415,49.9688,393440.0
2017-06-29 09:30:00,55.02,55.32,54.97,55.13,71023.0,49.9961,50.2687,49.9506,50.096,71023.0
2017-06-29 10:00:00,55.13,55.2,54.96,55.18,84400.0,50.096,50.1596,49.9415,50.1415,84400.0
2017-06-29 10:30:00,55.18,55.45,55.12,55.35,83852.0,50.1415,50.3868,50.0869,50.2959,83852.0
2017-06-29 11:00:00,55.36,55.42,55.1,55.16,118157.0,50.305,50.3595,50.0688,50.1233,118157.0
2017-06-29 11:30:00,55.16,55.27,55.05,55.19,129458.0,50.1233,50.2232,50.0233,50.1505,129458.0
2017-06-29 12:00:00,55.2,55.2,55.05,55.08,109061.0,50.1596,50.1596,50.0233,50.0506,109061.0
2017-06-29 12:30:00,55.08,55.11,55.01,55.03,135689.0,50.0506,50.0778,49.987,50.0051,135689.0
2017-06-29 13:00:00,55.02,55.04,54.54,54.55,125180.0,49.9961,50.0142,49.5599,49.569,125180.0
2017-06-29 13:30:00,54.57,54.76,54.57,54.73,64455.0,49.5872,49.7598,49.5872,49.7325,64455.0
2017-06-29 14:00:00,54.72,54.94,54.64,54.92,70294.0,49.7235,49.9234,49.6508,49.9052,70294.0
2017-06-29 14:30:00,54.91,54.91,54.66,54.78,70069.0,49.8961,49.8961,49.6689,49.778,70069.0
2017-06-29 15:00:00,54.78,54.95,54.76,54.84,99705.0,49.778,49.9325,49.7598,49.8325,99705.0
2017-06-29 15:30:00,54.83,54.94,54.69,54.9,459724.0,49.8234,49.9234,49.6962,49.887,459724.0
2017-06-30 09:30:00,54.97,55.42,54.9,55.32,129798.0,49.9506,50.3595,49.887,50.2687,129798.0
2017-06-30 10:00:00,55.32,55.37,55.17,55.18,107507.0,50.2687,50.3141,50.1324,50.1415,107507.0
2017-06-30 10:30:00,55.18,55.3,55.08,55.28,115985.0,50.1415,50.2505,50.0506,50.2323,115985.0
2017-06-30 11:00:00,55.27,55.37,55.22,55.22,54004.0,50.2232,50.3141,50.1778,50.1778,54004.0
2017-06-30 11:30:00,55.22,55.41,55.22,55.4,60236.0,50.1778,50.3505,50.1778,50.3414,60236.0
2017-06-30 12:00:00,55.4,55.45,55.33,55.43,52916.0,50.3414,50.3868,50.2778,50.3686,52916.0
2017-06-30 12:30:00,55.43,55.47,55.24,55.3,73013.0,50.3686,50.405,50.196,50.2505,73013.0
2017-06-30 13:00:00,55.3,55.37,55.24,55.35,83467.0,50.2505,50.3141,50.196,50.2959,83467.0
2017-06-30 13:30:00,55.35,55.5,55.33,55.44,103421.0,50.2959,50.4322,50.2778,50.3777,103421.0
2017-06-30 14:00:00,55.43,55.68,55.42,55.58,115199.0,50.3686,50.5958,50.3595,50.5049,115199.0
2017-06-30 14:30:00,55.58,55.62,55.5,55.54,65831.0,50.5049,50.5413,50.4322,50.4686,65831.0
2017-06-30 15:00:00,55.53,55.6,55.49,55.56,79774.0,50.4595,50.5231,50.4231,50.4868,79774.0
2017-06-30 15:30:00,55.56,55.65,55.42,55.43,227757.0,50.4868,50.5685,50.3595,50.3686,227757.0
2017-07-03 09:30:00,55.77,55.88,55.15,55.22,86802.0,50.6776,50.7775,50.1142,50.1778,86802.0
2017-07-03 10:00:00,55.25,55.53,55.25,55.43,54674.0,50.2051,50.4595,50.2051,50.3686,54674.0
2017-07-03 10:30:00,55.42,55.47,55.25,55.35,85627.0,50.3595,50.405,50.2051,50.2959,85627.0
2017-07-03 11:00:00,55.35,55.49,55.34,55.45,70573.0,50.2959,50.4231,50.2868,50.3868,70573.0
2017-07-03 11:30:00,55.46,55.54,55.45,55.51,33905.0,50.3959,50.4686,50.3868,50.4413,33905.0
2017-07-03 12:00:00,55.51,55.55,55.44,55.52,51154.0,50.4413,50.4777,50.3777,50.4504,51154.0
2017-07-03 12:30:00,55.52,55.6,55.46,55.46,102741.0,50.4504,50.5231,50.3959,50.3959,102741.0
2017-07-05 09:30:00,55.41,55.59,55.23,55.35,97268.0,50.3505,50.514,50.1869,50.2959,97268.0
2017-07-05 10:00:00,55.36,55.39,55.0,55.18,76001.0,50.305,50.3323,49.9779,50.1415,76001.0
2017-07-05 10:30:00,55.17,55.18,54.93,54.94,70007.0,50.1324,50.1415,49.9143,49.9234,70007.0
2017-07-05 11:00:00,54.96,55.06,54.91,54.93,72781.0,49.9415,50.0324,49.8961,49.9143,72781.0
2017-07-05 11:30:00,54.93,54.93,54.6,54.62,74458.0,49.9143,49.9143,49.6144,49.6326,74458.0
2017-07-05 12:00:00,54.61,54.75,54.52,54.75,85998.0,49.6235,49.7507,49.5417,49.7507,85998.0
2017-07-05 12:30:00,54.74,54.79,54.67,54.77,49513.0,49.7416,49.7871,49.678,49.7689,49513.0
2017-07-05 13:00:00,54.76,54.83,54.62,54.75,65861.0,49.7598,49.8234,49.6326,49.7507,65861.0
2017-07-05 13:30:00,54.75,54.89,54.75,54.8,50786.0,49.7507,49.8779,49.7507,49.7962,50786.0
2017-07-05 14:00:00,54.8,54.86,54.77,54.82,47598.0,49.7962,49.8507,49.7689,49.8143,47598.0
2017-07-05 14:30:00,54.81,54.82,54.69,54.71,55755.0,49.8052,49.8143,49.6962,49.7144,55755.0
2017-07-05 15:00:00,54.69,54.85,54.65,54.81,91487.0,49.6962,49.8416,49.6598,49.8052,91487.0
2017-07-05 15:30:00,54.81,55.01,54.81,54.96,322960.0,49.8052,49.987,49.8052,49.9415,322960.0
2017-07-06 09:30:00,54.89,55.07,54.6,54.61,59315.0,49.8779,50.0415,49.6144,49.6235,59315.0
2017-07-06 10:00:00,54.59,54.82,54.59,54.78,87548.0,49.6053,49.8143,49.6053,49.778,87548.0
2017-07-06 10:30:00,54.78,54.78,54.66,54.71,104548.0,49.778,49.778,49.6689,49.7144,104548.0
2017-07-06 11:00:00,54.71,54.83,54.63,54.71,97704.0,49.7144,49.8234,49.6417,49.7144,97704.0
2017-07-06 11:30:00,54.72,54.8,54.69,54.71,81406.0,49.7235,49.7962,49.6962,49.7144,81406.0
2017-07-06 12:00:00,54.71,54.79,54.66,54.7,79320.0,49.7144,49.7871,49.6689,49.7053,79320.0
2017-07-06 12:30:00,54.72,54.77,54.69,54.73,44869.0,49.7235,49.7689,49.6962,49.7325,44869.0
2017-07-06 13:00:00,54.73,54.85,54.73,54.8,54733.0,49.7325,49.8416,49.7325,49.7962,54733.0
2017-07-06 13:30:00,54.8,54.82,54.73,54.77,75276.0,49.7962,49.8143,49.7325,49.7689,75276.0
2017-07-06 14:00:00,54.76,54.76,54.45,54.61,156041.0,49.7598,49.7598,49.4781,49.6235,156041.0
2017-07-06 14:30:00,54.6,54.64,54.54,54.64,91579.0,49.6144,49.6508,49.5599,49.6508,91579.0
2017-07-06 15:00:00,54.64,54.64,54.49,54.51,129464.0,49.6508,49.6508,49.5145,49.5326,129464.0
2017-07-06 15:30:00,54.5,54.53,54.32,54.38,284033.0,49.5235,49.5508,49.36,49.4145,284033.0
2017-07-07 09:30:00,54.56,54.87,54.41,54.72,33600.0,49.5781,49.8598,49.4418,49.7235,33600.0
2017-07-07 10:00:00,54.72,54.8,54.65,54.68,50518.0,49.7235,49.7962,49.6598,49.6871,50518.0
2017-07-07 10:30:00,54.69,54.73,54.38,54.44,94461.0,49.6962,49.7325,49.4145,49.469,94461.0
2017-07-07 11:00:00,54.44,54.54,54.33,54.54,52660.0,49.469,49.5599,49.3691,49.5599,52660.0
2017-07-07 11:30:00,54.56,54.72,54.56,54.69,28050.0,49.5781,49.7235,49.5781,49.6962,28050.0
2017-07-07 12:00:00,54.69,54.85,54.69,54.81,120998.0,49.6962,49.8416,49.6962,49.8052,120998.0
2017-07-07 12:30:00,54.8,54.89,54.76,54.82,172501.0,49.7962,49.8779,49.7598,49.8143,172501.0
2017-07-07 13:00:00,54.84,55.1,54.84,55.02,64480.0,49.8325,50.0688,49.8325,49.9961,64480.0
2017-07-07 13:30:00,55.02,55.16,55.02,55.16,26827.0,49.9961,50.1233,49.9961,50.1233,26827.0
2017-07-07 14:00:00,55.15,55.15,54.99,55.04,69015.0,50.1142,50.1142,49.9688,50.0142,69015.0
2017-07-07 14:30:00,55.01,55.04,54.99,55.0,87089.0,49.987,50.0142,49.9688,49.9779,87089.0
2017-07-07 15:00:00,55.0,55.04,54.95,54.97,67656.0,49.9779,50.0142,49.9325,49.9506,67656.0
2017-07-07 15:30:00,54.96,54.99,54.9,54.96,147895.0,49.9415,49.9688,49.887,49.9415,147895.0
2017-07-10 09:30:00,54.78,55.07,54.56,54.56,23836.0,49.778,50.0415,49.5781,49.5781,23836.0
2017-07-10 10:00:00,54.62,54.68,54.57,54.68,31900.0,49.6326,49.6871,49.5872,49.6871,31900.0
2017-07-10 10:30:00,54.68,54.73,54.62,54.73,37161.0,49.6871,49.7325,49.6326,49.7325,37161.0
2017-07-10 11:00:00,54.74,54.76,54.57,54.59,54466.0,49.7416,49.7598,49.5872,49.6053,54466.0
2017-07-10 11:30:00,54.59,54.7,54.59,54.7,38472.0,49.6053,49.7053,49.6053,49.7053,38472.0
2017-07-10 12:00:00,54.7,54.75,54.64,54.71,38466.0,49.7053,49.7507,49.6508,49.7144,38466.0
2017-07-10 12:30:00,54.72,54.76,54.67,54.73,32829.0,49.7235,49.7598,49.678,49.7325,32829.0
2017-07-10 13:00:00,54.74,54.77,54.66,54.75,48620.0,49.7416,49.7689,49.6689,49.7507,48620.0
2017-07-10 13:30:00,54.75,55.02,54.66,55.01,56965.0,49.7507,49.9961,49.6689,49.987,56965.0
2017-07-10 14:00:00,55.01,55.01,54.91,54.95,135946.0,49.987,49.987,49.8961,49.9325,135946.0
2017-07-10 14:30:00,54.94,54.95,54.73,54.75,56616.0,49.9234,49.9325,49.7325,49.7507,56616.0
2017-07-10 15:00:00,54.75,54.75,54.52,54.61,110929.0,49.7507,49.7507,49.5417,49.6235,110929.0
2017-07-10 15:30:00,54.62,54.73,54.56,54.69,364776.0,49.6326,49.7325,49.5781,49.6962,364776.0
2017-07-11 09:30:00,54.59,54.66,54.35,54.48,28979.0,49.6053,49.6689,49.3872,49.5054,28979.0
2017-07-11 10:00:00,54.53,54.55,54.39,54.41,40575.0,49.5508,49.569,49.4236,49.4418,40575.0
2017-07-11 10:30:00,54.43,54.57,54.33,54.55,39822.0,49.4599,49.5872,49.3691,49.569,39822.0
2017-07-11 11:00:00,54.56,54.56,54.08,54.21,39154.0,49.5781,49.5781,49.1419,49.26,39154.0
2017-07-11 11:30:00,54.2,54.45,54.18,54.43,29425.0,49.2509,49.4781,49.2328,49.4599,29425.0
2017-07-11 12:00:00,54.42,54.42,54.29,54.31,28517.0,49.4508,49.4508,49.3327,49.3509,28517.0
2017-07-11 12:30:00,54.31,54.34,54.29,54.3,25682.0,49.3509,49.3782,49.3327,49.3418,25682.0
2017-07-11 13:00:00,54.3,54.4,54.29,54.31,24487.0,49.3418,49.4327,49.3327,49.3509,24487.0
2017-07-11 13:30:00,54.3,54.4,54.3,54.4,34699.0,49.3418,49.4327,49.3418,49.4327,34699.0
2017-07-11 14:00:00,54.41,54.52,54.41,54.5,40869.0,49.4418,49.5417,49.4418,49.5235,40869.0
2017-07-11 14:30:00,54.48,54.54,54.47,54.54,63218.0,49.5054,49.5599,49.4963,49.5599,63218.0
2017-07-11 15:00:00,54.53,54.54,54.44,54.45,54415.0,49.5508,49.5599,49.469,49.4781,54415.0
2017-07-11 15:30:00,54.45,54.46,54.32,54.35,193462.0,49.4781,49.4872,49.36,49.3872,193462.0
2017-07-12 09:30:00,54.83,55.39,54.81,55.3,102086.0,49.8234,50.3323,49.8052,50.2505,102086.0
2017-07-12 10:00:00,55.3,55.57,55.26,55.51,91528.0,50.2505,50.4958,50.2141,50.4413,91528.0
2017-07-12 10:30:00,55.52,55.58,55.46,55.46,56736.0,50.4504,50.5049,50.3959,50.3959,56736.0
2017-07-12 11:00:00,55.46,55.64,55.39,55.53,191040.0,50.3959,50.5594,50.3323,50.4595,191040.0
2017-07-12 11:30:00,55.54,55.54,55.17,55.27,43572.0,50.4686,50.4686,50.1324,50.2232,43572.0
2017-07-12 12:00:00,55.27,55.46,55.27,55.45,58290.0,50.2232,50.3959,50.2232,50.3868,58290.0
2017-07-12 12:30:00,55.46,55.46,55.34,55.43,41453.0,50.3959,50.3959,50.2868,50.3686,41453.0
2017-07-12 13:00:00,55.44,55.46,55.34,55.45,36760.0,50.3777,50.3959,50.2868,50.3868,36760.0
2017-07-12 13:30:00,55.45,55.5,55.39,55.5,50693.0,50.3868,50.4322,50.3323,50.4322,50693.0
2017-07-12 14:00:00,55.49,55.51,55.42,55.48,46086.0,50.4231,50.4413,50.3595,50.4141,46086.0
2017-07-12 14:30:00,55.47,55.47,55.36,55.37,46456.0,50.405,50.405,50.305,50.3141,46456.0
2017-07-12 15:00:00,55.37,55.42,55.35,55.41,63386.0,50.3141,50.3595,50.2959,50.3505,63386.0
2017-07-12 15:30:00,55.41,55.42,55.3,55.34,182942.0,50.3505,50.3595,50.2505,50.2868,182942.0
2017-07-13 09:30:00,55.51,55.68,55.21,55.22,46160.0,50.4413,50.5958,50.1687,50.1778,46160.0
2017-07-13 10:00:00,55.25,55.4,55.2,55.31,78538.0,50.2051,50.3414,50.1596,50.2596,78538.0
2017-07-13 10:30:00,55.28,55.49,55.21,55.47,52563.0,50.2323,50.4231,50.1687,50.405,52563.0
2017-07-13 11:00:00,55.47,55.59,55.44,55.57,62239.0,50.405,50.514,50.3777,50.4958,62239.0
2017-07-13 11:30:00,55.57,55.57,55.44,55.5,53965.0,50.4958,50.4958,50.3777,50.4322,53965.0
2017-07-13 12:00:00,55.51,55.64,55.48,55.62,52428.0,50.4413,50.5594,50.4141,50.5413,52428.0
2017-07-13 12:30:00,55.62,55.7,55.62,55.7,61669.0,50.5413,50.614,50.5413,50.614,61669.0
2017-07-13 13:00:00,55.7,55.72,55.67,55.7,33719.0,50.614,50.6321,50.5867,50.614,33719.0
2017-07-13 13:30:00,55.69,55.76,55.67,55.73,91590.0,50.6049,50.6685,50.5867,50.6412,91590.0
2017-07-13 14:00:00,55.73,55.87,55.69,55.77,95637.0,50.6412,50.7684,50.6049,50.6776,95637.0
2017-07-13 14:30:00,55.77,55.82,55.72,55.79,57851.0,50.6776,50.723,50.6321,50.6958,57851.0
2017-07-13 15:00:00,55.79,55.81,55.74,55.75,73438.0,50.6958,50.7139,50.6503,50.6594,73438.0
2017-07-13 15:30:00,55.75,55.89,55.75,55.83,193874.0,50.6594,50.7866,50.6594,50.7321,193874.0
2017-07-14 09:30:00,55.87,56.12,55.8,55.81,32587.0,50.7684,50.9956,50.7048,50.7139,32587.0
2017-07-14 10:00:00,55.83,56.1,55.81,56.05,28862.0,50.7321,50.9774,50.7139,50.932,28862.0
2017-07-14 10:30:00,56.05,56.16,56.04,56.04,50032.0,50.932,51.032,50.9229,50.9229,50032.0
2017-07-14 11:00:00,56.03,56.06,55.95,56.0,49090.0,50.9138,50.9411,50.8411,50.8866,49090.0
2017-07-14 11:30:00,56.0,56.04,55.92,55.94,34330.0,50.8866,50.9229,50.8139,50.8321,34330.0
2017-07-14 12:00:00,55.94,56.01,55.89,55.98,40499.0,50.8321,50.8957,50.7866,50.8684,40499.0
2017-07-14 12:30:00,55.99,56.05,55.97,55.98,24120.0,50.8775,50.932,50.8593,50.8684,24120.0
2017-07-14 13:00:00,55.98,56.09,55.98,56.08,17779.0,50.8684,50.9684,50.8684,50.9593,17779.0
2017-07-14 13:30:00,56.07,56.1,56.04,56.08,26037.0,50.9502,50.9774,50.9229,50.9593,26037.0
2017-07-14 14:00:00,56.08,56.09,56.06,56.08,34305.0,50.9593,50.9684,50.9411,50.9593,34305.0
2017-07-14 14:30:00,56.08,56.09,55.98,55.99,21649.0,50.9593,50.9684,50.8684,50.8775,21649.0
2017-07-14 15:00:00,56.0,56.06,56.0,56.03,35973.0,50.8866,50.9411,50.8866,50.9138,35973.0
2017-07-14 15:30:00,56.03,56.18,56.02,56.1,259369.0,50.9138,51.0501,50.9048,50.9774,259369.0
2017-07-17 09:30:00,55.95,56.38,55.9,56.32,113834.0,50.8411,51.2319,50.7957,51.1774,113834.0
2017-07-17 10:00:00,56.32,56.75,56.26,56.69,106617.0,51.1774,51.5681,51.1228,51.5136,106617.0
2017-07-17 10:30:00,56.69,56.74,56.53,56.57,155613.0,51.5136,51.559,51.3682,51.4045,155613.0
2017-07-17 11:00:00,56.57,56.67,56.55,56.66,38397.0,51.4045,51.4954,51.3864,51.4863,38397.0
2017-07-17 11:30:00,56.68,56.68,56.46,56.59,41199.0,51.5045,51.5045,51.3046,51.4227,41199.0
2017-07-17 12:00:00,56.58,56.73,56.56,56.71,50310.0,51.4136,51.5499,51.3954,51.5317,50310.0
2017-07-17 12:30:00,56.72,56.77,56.68,56.76,34893.0,51.5408,51.5863,51.5045,51.5772,34893.0
2017-07-17 13:00:00,56.75,56.9,56.75,56.89,40435.0,51.5681,51.7044,51.5681,51.6953,40435.0
2017-07-17 13:30:00,56.89,56.93,56.81,56.84,50636.0,51.6953,51.7317,51.6226,51.6499,50636.0
2017-07-17 14:00:00,56.84,56.87,56.69,56.71,41243.0,51.6499,51.6771,51.5136,51.5317,41243.0
2017-07-17 14:30:00,56.71,56.73,56.63,56.68,40602.0,51.5317,51.5499,51.4591,51.5045,40602.0
2017-07-17 15:00:00,56.68,56.69,56.57,56.59,68240.0,51.5045,51.5136,51.4045,51.4227,68240.0
2017-07-17 15:30:00,56.58,56.74,56.58,56.71,184705.0,51.4136,51.559,51.4136,51.5317,184705.0
2017-07-18 09:30:00,56.57,56.57,56.3,56.49,24355.0,51.4045,51.4045,51.1592,51.3318,24355.0
2017-07-18 10:00:00,56.49,56.62,56.38,56.57,39345.0,51.3318,51.45,51.2319,51.4045,39345.0
2017-07-18 10:30:00,56.57,56.59,56.18,56.38,84434.0,51.4045,51.4227,51.0501,51.2319,84434.0
2017-07-18 11:00:00,56.38,56.45,56.26,56.39,37234.0,51.2319,51.2955,51.1228,51.241,37234.0
2017-07-18 11:30:00,56.41,56.5,56.4,56.44,59780.0,51.2591,51.3409,51.2501,51.2864,59780.0
2017-07-18 12:00:00,56.45,56.51,56.4,56.4,17128.0,51.2955,51.35,51.2501,51.2501,17128.0
2017-07-18 12:30:00,56.41,56.41,56.35,56.37,39042.0,51.2591,51.2591,51.2046,51.2228,39042.0
2017-07-18 13:00:00,56.36,56.41,56.23,56.25,115237.0,51.2137,51.2591,51.0956,51.1138,115237.0
2017-07-18 13:30:00,56.26,56.27,56.23,56.25,34725.0,51.1228,51.1319,51.0956,51.1138,34725.0
2017-07-18 14:00:00,56.24,56.44,56.24,56.3,71713.0,51.1047,51.2864,51.1047,51.1592,71713.0
2017-07-18 14:30:00,56.3,56.39,56.3,56.39,43082.0,51.1592,51.241,51.1592,51.241,43082.0
2017-07-18 15:00:00,56.38,56.42,56.36,56.4,42796.0,51.2319,51.2682,51.2137,51.2501,42796.0
2017-07-18 15:30:00,56.39,56.43,56.35,56.41,163787.0,51.241,51.2773,51.2046,51.2591,163787.0
2017-07-19 09:30:00,56.57,56.68,56.5,56.51,24570.0,51.4045,51.5045,51.3409,51.35,24570.0
2017-07-19 10:00:00,56.52,56.64,56.52,56.61,18570.0,51.3591,51.4681,51.3591,51.4409,18570.0
2017-07-19 10:30:00,56.62,56.71,56.62,56.71,39144.0,51.45,51.5317,51.45,51.5317,39144.0
2017-07-19 11:00:00,56.71,56.77,56.69,56.73,34440.0,51.5317,51.5863,51.5136,51.5499,34440.0
2017-07-19 11:30:00,56.73,56.76,56.69,56.7,32887.0,51.5499,51.5772,51.5136,51.5227,32887.0
2017-07-19 12:00:00,56.7,56.95,56.69,56.93,33066.0,51.5227,51.7498,51.5136,51.7317,33066.0
2017-07-19 12:30:00,56.92,56.97,56.87,56.97,36359.0,51.7226,51.768,51.6771,51.768,36359.0
2017-07-19 13:00:00,56.96,57.09,56.96,57.08,32206.0,51.7589,51.877,51.7589,51.868,32206.0
2017-07-19 13:30:00,57.08,57.09,56.97,56.97,31154.0,51.868,51.877,51.768,51.768,31154.0
2017-07-19 14:00:00,56.98,57.03,56.97,56.97,33650.0,51.7771,51.8225,51.768,51.768,33650.0
2017-07-19 14:30:00,56.97,56.98,56.91,56.94,26681.0,51.768,51.7771,51.7135,51.7407,26681.0
2017-07-19 15:00:00,56.93,56.94,56.86,56.92,33776.0,51.7317,51.7407,51.6681,51.7226,33776.0
2017-07-19 15:30:00,56.92,57.09,56.88,57.06,143415.0,51.7226,51.877,51.6862,51.8498,143415.0
2017-07-20 09:30:00,57.08,57.1,56.75,56.88,29260.0,51.868,51.8861,51.5681,51.6862,29260.0
2017-07-20 10:00:00,56.86,56.88,56.78,56.81,34759.0,51.6681,51.6862,51.5954,51.6226,34759.0
2017-07-20 10:30:00,56.84,56.89,56.72,56.86,43507.0,51.6499,51.6953,51.5408,51.6681,43507.0
2017-07-20 11:00:00,56.86,56.9,56.73,56.79,24363.0,51.6681,51.7044,51.5499,51.6044,24363.0
2017-07-20 11:30:00,56.79,56.83,56.68,56.79,22358.0,51.6044,51.6408,51.5045,51.6044,22358.0
2017-07-20 12:00:00,56.78,56.85,56.72,56.81,42938.0,51.5954,51.659,51.5408,51.6226,42938.0
2017-07-20 12:30:00,56.81,56.82,56.79,56.8,20608.0,51.6226,51.6317,51.6044,51.6135,20608.0
2017-07-20 13:00:00,56.81,56.89,56.77,56.86,23662.0,51.6226,51.6953,51.5863,51.6681,23662.0
2017-07-20 13:30:00,56.87,56.93,56.81,56.81,24572.0,51.6771,51.7317,51.6226,51.6226,24572.0
2017-07-20 14:00:00,56.81,56.84,56.77,56.83,36505.0,51.6226,51.6499,51.5863,51.6408,36505.0
2017-07-20 14:30:00,56.83,56.92,56.79,56.91,31393.0,51.6408,51.7226,51.6044,51.7135,31393.0
2017-07-20 15:00:00,56.91,57.04,56.9,57.02,78585.0,51.7135,51.8316,51.7044,51.8134,78585.0
2017-07-20 15:30:00,57.02,57.03,56.87,56.93,153898.0,51.8134,51.8225,51.6771,51.7317,153898.0
2017-07-21 09:30:00,56.79,57.14,56.65,56.97,78288.0,51.6044,51.9225,51.4772,51.768,78288.0
2017-07-21 10:00:00,56.99,57.07,56.95,57.04,37670.0,51.7862,51.8589,51.7498,51.8316,37670.0
2017-07-21 10:30:00,57.04,57.09,56.97,56.97,18850.0,51.8316,51.877,51.768,51.768,18850.0
2017-07-21 11:00:00,56.96,57.16,56.94,57.1,18461.0,51.7589,51.9407,51.7407,51.8861,18461.0
2017-07-21 11:30:00,57.11,57.2,57.11,57.2,18676.0,51.8952,51.977,51.8952,51.977,18676.0
2017-07-21 12:00:00,57.22,57.66,57.22,57.52,209631.0,51.9952,52.395,51.9952,52.2678,209631.0
2017-07-21 12:30:00,57.48,57.63,57.46,57.63,143312.0,52.2314,52.3677,52.2133,52.3677,143312.0
2017-07-21 13:00:00,57.62,57.66,57.54,57.59,35913.0,52.3587,52.395,52.286,52.3314,35913.0
2017-07-21 13:30:00,57.6,57.6,57.41,57.49,34920.0,52.3405,52.3405,52.1678,52.2405,34920.0
2017-07-21 14:00:00,57.49,57.56,57.42,57.54,31399.0,52.2405,52.3041,52.1769,52.286,31399.0
2017-07-21 14:30:00,57.54,57.55,57.49,57.51,37709.0,52.286,52.295,52.2405,52.2587,37709.0
2017-07-21 15:00:00,57.51,57.52,57.43,57.51,67418.0,52.2587,52.2678,52.186,52.2587,67418.0
2017-07-21 15:30:00,57.52,57.64,57.49,57.63,253785.0,52.2678,52.3768,52.2405,52.3677,253785.0
2017-07-24 09:30:00,57.47,57.58,57.21,57.4,30024.0,52.2224,52.3223,51.9861,52.1587,30024.0
2017-07-24 10:00:00,57.4,57.43,57.35,57.35,25528.0,52.1587,52.186,52.1133,52.1133,25528.0
2017-07-24 10:30:00,57.33,57.42,57.27,57.38,37996.0,52.0951,52.1769,52.0406,52.1406,37996.0
2017-07-24 11:00:00,57.4,57.53,57.33,57.53,28263.0,52.1587,52.2769,52.0951,52.2769,28263.0
2017-07-24 11:30:00,57.53,57.65,57.51,57.55,50414.0,52.2769,52.3859,52.2587,52.295,50414.0
2017-07-24 12:00:00,57.55,57.56,57.42,57.52,34217.0,52.295,52.3041,52.1769,52.2678,34217.0
2017-07-24 12:30:00,57.51,57.55,57.49,57.49,51541.0,52.2587,52.295,52.2405,52.2405,51541.0
2017-07-24 13:00:00,57.49,57.61,57.46,57.59,40139.0,52.2405,52.3496,52.2133,52.3314,40139.0
2017-07-24 13:30:00,57.59,57.62,57.52,57.54,21917.0,52.3314,52.3587,52.2678,52.286,21917.0
2017-07-24 14:00:00,57.53,57.63,57.5,57.59,41117.0,52.2769,52.3677,52.2496,52.3314,41117.0
2017-07-24 14:30:00,57.58,57.61,57.54,57.6,108532.0,52.3223,52.3496,52.286,52.3405,108532.0
2017-07-24 15:00:00,57.6,57.73,57.6,57.72,59284.0,52.3405,52.4586,52.3405,52.4495,59284.0
2017-07-24 15:30:00,57.71,57.85,57.67,57.73,256269.0,52.4404,52.5677,52.4041,52.4586,256269.0
2017-07-25 09:30:00,58.22,58.22,57.8,57.84,59550.0,52.9039,52.9039,52.5222,52.5586,59550.0
2017-07-25 10:00:00,57.83,57.86,57.53,57.84,160823.0,52.5495,52.5767,52.2769,52.5586,160823.0
2017-07-25 10:30:00,57.84,57.95,57.67,57.73,34773.0,52.5586,52.6585,52.4041,52.4586,34773.0
2017-07-25 11:00:00,57.75,57.85,57.73,57.82,33929.0,52.4768,52.5677,52.4586,52.5404,33929.0
2017-07-25 11:30:00,57.83,57.85,57.63,57.63,42475.0,52.5495,52.5677,52.3677,52.3677,42475.0
2017-07-25 12:00:00,57.64,57.68,57.58,57.6,46937.0,52.3768,52.4132,52.3223,52.3405,46937.0
2017-07-25 12:30:00,57.6,57.64,57.58,57.61,32503.0,52.3405,52.3768,52.3223,52.3496,32503.0
2017-07-25 13:00:00,57.62,57.63,57.45,57.5,40363.0,52.3587,52.3677,52.2042,52.2496,40363.0
2017-07-25 13:30:00,57.51,57.61,57.45,57.49,35982.0,52.2587,52.3496,52.2042,52.2405,35982.0
2017-07-25 14:00:00,57.49,57.59,57.49,57.55,31406.0,52.2405,52.3314,52.2405,52.295,31406.0
2017-07-25 14:30:00,57.55,57.55,57.43,57.46,106666.0,52.295,52.295,52.186,52.2133,106666.0
2017-07-25 15:00:00,57.45,57.47,57.28,57.32,74371.0,52.2042,52.2224,52.0497,52.086,74371.0
2017-07-25 15:30:00,57.32,57.32,57.19,57.22,286217.0,52.086,52.086,51.9679,51.9952,286217.0
2017-07-26 09:30:00,57.31,57.35,57.0,57.14,53070.0,52.077,52.1133,51.7953,51.9225,53070.0
2017-07-26 10:00:00,57.15,57.39,57.15,57.27,38664.0,51.9316,52.1497,51.9316,52.0406,38664.0
2017-07-26 10:30:00,57.28,57.46,57.26,57.39,38462.0,52.0497,52.2133,52.0315,52.1497,38462.0
2017-07-26 11:00:00,57.38,57.49,57.38,57.48,49526.0,52.1406,52.2405,52.1406,52.2314,49526.0
2017-07-26 11:30:00,57.47,57.51,57.31,57.33,49683.0,52.2224,52.2587,52.077,52.0951,49683.0
2017-07-26 12:00:00,57.33,57.34,57.22,57.22,46373.0,52.0951,52.1042,51.9952,51.9952,46373.0
2017-07-26 12:30:00,57.21,57.23,57.14,57.14,18822.0,51.9861,52.0043,51.9225,51.9225,18822.0
2017-07-26 13:00:00,57.16,57.22,57.09,57.15,29514.0,51.9407,51.9952,51.877,51.9316,29514.0
2017-07-26 13:30:00,57.15,57.19,57.12,57.17,24534.0,51.9316,51.9679,51.9043,51.9497,24534.0
2017-07-26 14:00:00,57.2,57.29,57.14,57.19,36729.0,51.977,52.0588,51.9225,51.9679,36729.0
2017-07-26 14:30:00,57.17,57.21,57.02,57.04,35023.0,51.9497,51.9861,51.8134,51.8316,35023.0
2017-07-26 15:00:00,57.03,57.05,56.95,57.02,36354.0,51.8225,51.8407,51.7498,51.8134,36354.0
2017-07-26 15:30:00,57.02,57.02,56.89,56.9,132163.0,51.8134,51.8134,51.6953,51.7044,132163.0
2017-07-27 09:30:00,56.88,57.13,56.53,56.53,153370.0,51.6862,51.9134,51.3682,51.3682,153370.0
2017-07-27 10:00:00,56.51,56.6,56.33,56.43,185919.0,51.35,51.4318,51.1864,51.2773,185919.0
2017-07-27 10:30:00,56.43,56.69,56.4,56.65,68669.0,51.2773,51.5136,51.2501,51.4772,68669.0
2017-07-27 11:00:00,56.66,57.07,56.65,56.95,124417.0,51.4863,51.8589,51.4772,51.7498,124417.0
2017-07-27 11:30:00,56.95,57.12,56.9,56.91,85980.0,51.7498,51.9043,51.7044,51.7135,85980.0
2017-07-27 12:00:00,56.91,57.0,56.89,57.0,38723.0,51.7135,51.7953,51.6953,51.7953,38723.0
2017-07-27 12:30:00,56.99,57.0,56.84,56.9,39026.0,51.7862,51.7953,51.6499,51.7044,39026.0
2017-07-27 13:00:00,56.9,56.97,56.87,56.9,31047.0,51.7044,51.768,51.6771,51.7044,31047.0
2017-07-27 13:30:00,56.9,57.03,56.79,57.0,42023.0,51.7044,51.8225,51.6044,51.7953,42023.0
2017-07-27 14:00:00,56.97,56.97,56.87,56.95,44838.0,51.768,51.768,51.6771,51.7498,44838.0
2017-07-27 14:30:00,56.95,56.96,56.78,56.79,36824.0,51.7498,51.7589,51.5954,51.6044,36824.0
2017-07-27 15:00:00,56.8,56.92,56.79,56.91,66517.0,51.6135,51.7226,51.6044,51.7135,66517.0
2017-07-27 15:30:00,56.9,56.97,56.79,56.88,218267.0,51.7044,51.768,51.6044,51.6862,218267.0
2017-07-28 09:30:00,56.75,57.04,56.58,56.68,37317.0,51.5681,51.8316,51.4136,51.5045,37317.0
2017-07-28 10:00:00,56.66,56.95,56.6,56.9,44941.0,51.4863,51.7498,51.4318,51.7044,44941.0
2017-07-28 10:30:00,56.93,57.03,56.88,56.92,24329.0,51.7317,51.8225,51.6862,51.7226,24329.0
2017-07-28 11:00:00,56.92,56.93,56.77,56.79,49305.0,51.7226,51.7317,51.5863,51.6044,49305.0
2017-07-28 11:30:00,56.79,56.87,56.78,56.83,25452.0,51.6044,51.6771,51.5954,51.6408,25452.0
2017-07-28 12:00:00,56.83,56.84,56.78,56.81,45248.0,51.6408,51.6499,51.5954,51.6226,45248.0
2017-07-28 12:30:00,56.82,56.96,56.78,56.9,61068.0,51.6317,51.7589,51.5954,51.7044,61068.0
2017-07-28 13:00:00,56.89,56.9,56.81,56.85,67646.0,51.6953,51.7044,51.6226,51.659,67646.0
2017-07-28 13:30:00,56.85,56.96,56.81,56.95,44981.0,51.659,51.7589,51.6226,51.7498,44981.0
2017-07-28 14:00:00,56.93,56.95,56.85,56.94,41447.0,51.7317,51.7498,51.659,51.7407,41447.0
2017-07-28 14:30:00,56.94,57.13,56.94,56.95,110337.0,51.7407,51.9134,51.7407,51.7498,110337.0
2017-07-28 15:00:00,56.96,56.97,56.87,56.89,127780.0,51.7589,51.768,51.6771,51.6953,127780.0
2017-07-28 15:30:00,56.89,57.1,56.85,56.93,228535.0,51.6953,51.8861,51.659,51.7317,228535.0
2017-07-31 09:30:00,57.07,57.31,56.67,56.77,105137.0,51.8589,52.077,51.4954,51.5863,105137.0
2017-07-31 10:00:00,56.75,56.8,56.63,56.63,144883.0,51.5681,51.6135,51.4591,51.4591,144883.0
2017-07-31 10:30:00,56.63,56.93,56.54,56.65,71796.0,51.4591,51.7317,51.3773,51.4772,71796.0
2017-07-31 11:00:00,56.66,57.01,56.65,56.87,166578.0,51.4863,51.8044,51.4772,51.6771,166578.0
2017-07-31 11:30:00,56.85,56.85,56.65,56.73,33205.0,51.659,51.659,51.4772,51.5499,33205.0
2017-07-31 12:00:00,56.73,57.15,56.72,57.03,86090.0,51.5499,51.9316,51.5408,51.8225,86090.0
2017-07-31 12:30:00,57.03,57.04,56.76,56.82,45695.0,51.8225,51.8316,51.5772,51.6317,45695.0
2017-07-31 13:00:00,56.81,57.09,56.81,57.04,48283.0,51.6226,51.877,51.6226,51.8316,48283.0
2017-07-31 13:30:00,57.02,57.02,56.87,56.9,33497.0,51.8134,51.8134,51.6771,51.7044,33497.0
2017-07-31 14:00:00,56.9,56.92,56.82,56.84,36071.0,51.7044,51.7226,51.6317,51.6499,36071.0
2017-07-31 14:30:00,56.85,56.98,56.84,56.87,49580.0,51.659,51.7771,51.6499,51.6771,49580.0
2017-07-31 15:00:00,56.86,57.14,56.84,57.12,77845.0,51.6681,51.9225,51.6499,51.9043,77845.0
2017-07-31 15:30:00,57.12,57.17,56.55,56.73,534549.0,51.9043,51.9497,51.3864,51.5499,534549.0
2017-08-01 09:30:00,57.62,59.35,57.62,58.96,336763.0,52.3587,53.9307,52.3587,53.5763,336763.0
2017-08-01 10:00:00,58.92,59.29,58.67,59.28,146379.0,53.5399,53.8762,53.3128,53.8671,146379.0
2017-08-01 10:30:00,59.3,59.49,59.16,59.47,167114.0,53.8853,54.0579,53.758,54.0397,167114.0
2017-08-01 11:00:00,59.47,59.7,59.28,59.52,155086.0,54.0397,54.2487,53.8671,54.0852,155086.0
2017-08-01 11:30:00,59.5,59.77,59.47,59.74,91721.0,54.067,54.3123,54.0397,54.2851,91721.0
2017-08-01 12:00:00,59.71,59.76,59.37,59.56,72696.0,54.2578,54.3032,53.9489,54.1215,72696.0
2017-08-01 12:30:00,59.56,59.6,59.11,59.19,106862.0,54.1215,54.1579,53.7126,53.7853,106862.0
2017-08-01 13:00:00,59.19,59.48,59.13,59.42,64537.0,53.7853,54.0488,53.7308,53.9943,64537.0
2017-08-01 13:30:00,59.4,59.46,59.28,59.33,141862.0,53.9761,54.0306,53.8671,53.9125,141862.0
2017-08-01 14:00:00,59.36,59.36,59.13,59.3,61496.0,53.9398,53.9398,53.7308,53.8853,61496.0
2017-08-01 14:30:00,59.29,59.3,59.11,59.26,75568.0,53.8762,53.8853,53.7126,53.8489,75568.0
2017-08-01 15:00:00,59.26,59.31,59.14,59.23,128249.0,53.8489,53.8943,53.7399,53.8216,128249.0
2017-08-01 15:30:00,59.23,59.34,59.22,59.28,617277.0,53.8216,53.9216,53.8126,53.8671,617277.0
2017-08-02 09:30:00,59.65,60.71,59.41,60.49,181174.0,54.2033,55.1665,53.9852,54.9666,181174.0
2017-08-02 10:00:00,60.44,60.5,59.92,60.1,93299.0,54.9212,54.9757,54.4486,54.6122,93299.0
2017-08-02 10:30:00,60.09,60.16,59.84,59.99,72210.0,54.6031,54.6667,54.3759,54.5122,72210.0
2017-08-02 11:00:00,60.0,60.17,59.75,59.9,59241.0,54.5213,54.6758,54.2942,54.4305,59241.0
2017-08-02 11:30:00,59.89,59.89,59.59,59.62,79364.0,54.4214,54.4214,54.1488,54.176,79364.0
2017-08-02 12:00:00,59.62,59.66,59.37,59.42,51247.0,54.176,54.2124,53.9489,53.9943,51247.0
2017-08-02 12:30:00,59.41,59.75,59.39,59.75,38227.0,53.9852,54.2942,53.967,54.2942,38227.0
2017-08-02 13:00:00,59.71,59.81,59.59,59.78,32525.0,54.2578,54.3487,54.1488,54.3214,32525.0
2017-08-02 13:30:00,59.81,59.85,59.68,59.79,39526.0,54.3487,54.385,54.2306,54.3305,39526.0
2017-08-02 14:00:00,59.76,59.8,59.69,59.8,32653.0,54.3032,54.3396,54.2396,54.3396,32653.0
2017-08-02 14:30:00,59.79,59.88,59.74,59.88,46431.0,54.3305,54.4123,54.2851,54.4123,46431.0
2017-08-02 15:00:00,59.88,59.94,59.8,59.83,75977.0,54.4123,54.4668,54.3396,54.3669,75977.0
2017-08-02 15:30:00,59.84,59.94,59.81,59.91,267845.0,54.3759,54.4668,54.3487,54.4396,267845.0
2017-08-03 09:30:00,59.77,59.8,59.61,59.63,27038.0,54.3123,54.3396,54.1669,54.1851,27038.0
2017-08-03 10:00:00,59.6,59.61,59.44,59.59,44148.0,54.1579,54.1669,54.0125,54.1488,44148.0
2017-08-03 10:30:00,59.59,59.61,59.17,59.18,62447.0,54.1488,54.1669,53.7671,53.7762,62447.0
2017-08-03 11:00:00,59.21,59.33,59.14,59.26,38557.0,53.8035,53.9125,53.7399,53.8489,38557.0
2017-08-03 11:30:00,59.25,59.32,59.2,59.28,32591.0,53.8398,53.9034,53.7944,53.8671,32591.0
2017-08-03 12:00:00,59.28,59.4,59.24,59.35,60630.0,53.8671,53.9761,53.8307,53.9307,60630.0
2017-08-03 12:30:00,59.33,59.43,59.31,59.34,27509.0,53.9125,54.0034,53.8943,53.9216,27509.0
2017-08-03 13:00:00,59.34,59.35,59.3,59.31,23487.0,53.9216,53.9307,53.8853,53.8943,23487.0
2017-08-03 13:30:00,59.32,59.38,59.25,59.31,39570.0,53.9034,53.9579,53.8398,53.8943,39570.0
2017-08-03 14:00:00,59.31,59.39,59.29,59.35,43080.0,53.8943,53.967,53.8762,53.9307,43080.0
2017-08-03 14:30:00,59.36,59.43,59.35,59.37,45472.0,53.9398,54.0034,53.9307,53.9489,45472.0
2017-08-03 15:00:00,59.38,59.41,59.34,59.4,51892.0,53.9579,53.9852,53.9216,53.9761,51892.0
2017-08-03 15:30:00,59.4,59.63,59.34,59.57,187188.0,53.9761,54.1851,53.9216,54.1306,187188.0
2017-08-04 09:30:00,59.87,59.98,59.79,59.83,30573.0,54.4032,54.5032,54.3305,54.3669,30573.0
2017-08-04 10:00:00,59.84,59.92,59.55,59.58,40207.0,54.3759,54.4486,54.1124,54.1397,40207.0
2017-08-04 10:30:00,59.58,59.81,59.58,59.69,37239.0,54.1397,54.3487,54.1397,54.2396,37239.0
2017-08-04 11:00:00,59.71,59.76,59.55,59.57,37263.0,54.2578,54.3032,54.1124,54.1306,37263.0
2017-08-04 11:30:00,59.57,59.57,59.35,59.54,98149.0,54.1306,54.1306,53.9307,54.1033,98149.0
2017-08-04 12:00:00,59.54,59.59,59.47,59.58,36440.0,54.1033,54.1488,54.0397,54.1397,36440.0
2017-08-04 12:30:00,59.57,59.65,59.57,59.63,28691.0,54.1306,54.2033,54.1306,54.1851,28691.0
2017-08-04 13:00:00,59.63,59.68,59.61,59.67,33225.0,54.1851,54.2306,54.1669,54.2215,33225.0
2017-08-04 13:30:00,59.67,59.75,59.59,59.73,26365.0,54.2215,54.2942,54.1488,54.276,26365.0
2017-08-04 14:00:00,59.73,59.79,59.71,59.78,21400.0,54.276,54.3305,54.2578,54.3214,21400.0
2017-08-04 14:30:00,59.78,60.0,59.78,59.97,22522.0,54.3214,54.5213,54.3214,54.4941,22522.0
2017-08-04 15:00:00,59.98,60.0,59.94,59.99,43029.0,54.5032,54.5213,54.4668,54.5122,43029.0
2017-08-04 15:30:00,59.98,60.14,59.94,60.04,214420.0,54.5032,54.6485,54.4668,54.5577,214420.0
2017-08-07 09:30:00,59.93,60.14,59.92,60.09,33172.0,54.4577,54.6485,54.4486,54.6031,33172.0
2017-08-07 10:00:00,60.12,60.12,59.79,59.82,23411.0,54.6304,54.6304,54.3305,54.3578,23411.0
2017-08-07 10:30:00,59.81,59.82,59.66,59.79,44931.0,54.3487,54.3578,54.2124,54.3305,44931.0
2017-08-07 11:00:00,59.79,59.79,59.74,59.76,30638.0,54.3305,54.3305,54.2851,54.3032,30638.0
2017-08-07 11:30:00,59.75,59.95,59.73,59.84,24572.0,54.2942,54.4759,54.276,54.3759,24572.0
2017-08-07 12:00:00,59.85,59.9,59.83,59.85,17695.0,54.385,54.4305,54.3669,54.385,17695.0
2017-08-07 12:30:00,59.85,59.92,59.84,59.91,24331.0,54.385,54.4486,54.3759,54.4396,24331.0
2017-08-07 13:00:00,59.91,60.0,59.9,60.0,15135.0,54.4396,54.5213,54.4305,54.5213,15135.0
2017-08-07 13:30:00,59.99,60.03,59.91,59.92,20782.0,54.5122,54.5486,54.4396,54.4486,20782.0
2017-08-07 14:00:00,59.91,59.96,59.89,59.94,34686.0,54.4396,54.485,54.4214,54.4668,34686.0
2017-08-07 14:30:00,59.93,60.0,59.91,59.96,22863.0,54.4577,54.5213,54.4396,54.485,22863.0
2017-08-07 15:00:00,59.95,59.97,59.92,59.97,31701.0,54.4759,54.4941,54.4486,54.4941,31701.0
2017-08-07 15:30:00,59.98,60.07,59.88,60.02,194865.0,54.5032,54.5849,54.4123,54.5395,194865.0
2017-08-08 09:30:00,59.74,60.12,59.74,60.01,55351.0,54.2851,54.6304,54.2851,54.5304,55351.0
2017-08-08 10:00:00,60.01,60.08,59.82,59.96,71015.0,54.5304,54.594,54.3578,54.485,71015.0
2017-08-08 10:30:00,59.95,60.11,59.87,60.09,74601.0,54.4759,54.6213,54.4032,54.6031,74601.0
2017-08-08 11:00:00,60.09,60.21,60.05,60.13,34882.0,54.6031,54.7122,54.5668,54.6395,34882.0
2017-08-08 11:30:00,60.14,60.25,60.13,60.18,24111.0,54.6485,54.7485,54.6395,54.6849,24111.0
2017-08-08 12:00:00,60.17,60.25,60.1,60.16,39729.0,54.6758,54.7485,54.6122,54.6667,39729.0
2017-08-08 12:30:00,60.16,60.18,60.06,60.09,33039.0,54.6667,54.6849,54.5759,54.6031,33039.0
2017-08-08 13:00:00,60.09,60.1,60.0,60.02,22498.0,54.6031,54.6122,54.5213,54.5395,22498.0
2017-08-08 13:30:00,60.01,60.1,59.99,60.03,28672.0,54.5304,54.6122,54.5122,54.5486,28672.0
2017-08-08 14:00:00,60.02,60.07,59.95,60.01,18507.0,54.5395,54.5849,54.4759,54.5304,18507.0
2017-08-08 14:30:00,60.03,60.09,59.96,59.97,36597.0,54.5486,54.6031,54.485,54.4941,36597.0
2017-08-08 15:00:00,59.97,59.98,59.76,59.81,80916.0,54.4941,54.5032,54.3032,54.3487,80916.0
2017-08-08 15:30:00,59.81,59.85,59.66,59.83,165120.0,54.3487,54.385,54.2124,54.3669,165120.0
2017-08-09 09:30:00,59.83,60.31,59.66,60.23,137961.0,54.3669,54.803,54.2124,54.7303,137961.0
2017-08-09 10:00:00,60.27,60.32,60.12,60.15,76789.0,54.7667,54.8121,54.6304,54.6576,76789.0
2017-08-09 10:30:00,60.14,60.21,60.05,60.17,29737.0,54.6485,54.7122,54.5668,54.6758,29737.0
2017-08-09 11:00:00,60.17,60.19,60.0,60.08,86374.0,54.6758,54.694,54.5213,54.594,86374.0
2017-08-09 11:30:00,60.06,60.1,59.9,60.02,38274.0,54.5759,54.6122,54.4305,54.5395,38274.0
2017-08-09 12:00:00,60.01,60.08,59.99,60.07,27045.0,54.5304,54.594,54.5122,54.5849,27045.0
2017-08-09 12:30:00,60.06,60.06,59.92,59.93,18072.0,54.5759,54.5759,54.4486,54.4577,18072.0
2017-08-09 13:00:00,59.93,60.02,59.86,59.86,53569.0,54.4577,54.5395,54.3941,54.3941,53569.0
2017-08-09 13:30:00,59.84,59.95,59.8,59.82,39476.0,54.3759,54.4759,54.3396,54.3578,39476.0
2017-08-09 14:00:00,59.83,59.83,59.63,59.72,61662.0,54.3669,54.3669,54.1851,54.2669,61662.0
2017-08-09 14:30:00,59.75,59.78,59.68,59.7,43044.0,54.2942,54.3214,54.2306,54.2487,43044.0
2017-08-09 15:00:00,59.69,59.72,59.64,59.67,42076.0,54.2396,54.2669,54.1942,54.2215,42076.0
2017-08-09 15:30:00,59.67,59.77,59.65,59.71,216453.0,54.2215,54.3123,54.2033,54.2578,216453.0
2017-08-10 09:30:00,59.62,59.87,59.21,59.23,39186.0,54.176,54.4032,53.8035,53.8216,39186.0
2017-08-10 10:00:00,59.21,59.25,58.89,59.17,39770.0,53.8035,53.8398,53.5127,53.7671,39770.0
2017-08-10 10:30:00,59.16,59.28,59.05,59.16,35952.0,53.758,53.8671,53.6581,53.758,35952.0
2017-08-10 11:00:00,59.14,59.24,59.09,59.13,27101.0,53.7399,53.8307,53.6944,53.7308,27101.0
2017-08-10 11:30:00,59.15,59.25,59.15,59.19,24973.0,53.7489,53.8398,53.7489,53.7853,24973.0
2017-08-10 12:00:00,59.19,59.21,59.1,59.19,20368.0,53.7853,53.8035,53.7035,53.7853,20368.0
2017-08-10 12:30:00,59.19,59.3,59.12,59.3,18070.0,53.7853,53.8853,53.7217,53.8853,18070.0
2017-08-10 13:00:00,59.32,59.38,59.27,59.32,12524.0,53.9034,53.9579,53.858,53.9034,12524.0
2017-08-10 13:30:00,59.32,59.32,59.23,59.32,17387.0,53.9034,53.9034,53.8216,53.9034,17387.0
2017-08-10 14:00:00,59.32,59.43,59.3,59.31,32642.0,53.9034,54.0034,53.8853,53.8943,32642.0
2017-08-10 14:30:00,59.34,59.45,59.28,59.29,26921.0,53.9216,54.0216,53.8671,53.8762,26921.0
2017-08-10 15:00:00,59.3,59.32,59.1,59.15,51180.0,53.8853,53.9034,53.7035,53.7489,51180.0
2017-08-10 15:30:00,59.16,59.18,58.95,58.98,105788.0,53.758,53.7762,53.5672,53.5945,105788.0
2017-08-11 09:30:00,58.78,59.07,58.58,59.0,69697.0,53.4127,53.6763,53.231,53.6126,69697.0
2017-08-11 10:00:00,59.0,59.36,59.0,59.17,36625.0,53.6126,53.9398,53.6126,53.7671,36625.0
2017-08-11 10:30:00,59.21,59.26,59.09,59.16,28328.0,53.8035,53.8489,53.6944,53.758,28328.0
2017-08-11 11:00:00,59.15,59.15,58.9,58.93,25152.0,53.7489,53.7489,53.5218,53.549,25152.0
2017-08-11 11:30:00,58.96,59.17,58.94,59.13,22120.0,53.5763,53.7671,53.5581,53.7308,22120.0
2017-08-11 12:00:00,59.12,59.21,59.12,59.17,12258.0,53.7217,53.8035,53.7217,53.7671,12258.0
2017-08-11 12:30:00,59.17,59.22,59.11,59.12,16620.0,53.7671,53.8126,53.7126,53.7217,16620.0
2017-08-11 13:00:00,59.12,59.2,59.1,59.18,18172.0,53.7217,53.7944,53.7035,53.7762,18172.0
2017-08-11 13:30:00,59.18,59.19,59.09,59.17,16021.0,53.7762,53.7853,53.6944,53.7671,16021.0
2017-08-11 14:00:00,59.16,59.24,59.12,59.19,20115.0,53.758,53.8307,53.7217,53.7853,20115.0
2017-08-11 14:30:00,59.18,59.22,59.11,59.13,24440.0,53.7762,53.8126,53.7126,53.7308,24440.0
2017-08-11 15:00:00,59.14,59.2,59.07,59.16,23043.0,53.7399,53.7944,53.6763,53.758,23043.0
2017-08-11 15:30:00,59.15,59.2,59.1,59.13,61799.0,53.7489,53.7944,53.7035,53.7308,61799.0
2017-08-14 09:30:00,59.57,59.58,59.39,59.39,32222.0,54.1306,54.1397,53.967,53.967,32222.0
2017-08-14 10:00:00,59.4,59.76,59.39,59.75,27821.0,53.9761,54.3032,53.967,54.2942,27821.0
2017-08-14 10:30:00,59.76,59.87,59.76,59.86,9274.0,54.3032,54.4032,54.3032,54.3941,9274.0
2017-08-14 11:00:00,59.85,59.91,59.66,59.9,58444.0,54.385,54.4396,54.2124,54.4305,58444.0
2017-08-14 11:30:00,59.93,60.28,59.88,60.05,145552.0,54.4577,54.7758,54.4123,54.5668,145552.0
2017-08-14 12:00:00,60.05,60.17,59.91,59.94,28989.0,54.5668,54.6758,54.4396,54.4668,28989.0
2017-08-14 12:30:00,59.92,60.08,59.92,60.02,18872.0,54.4486,54.594,54.4486,54.5395,18872.0
2017-08-14 13:00:00,60.03,60.05,59.91,59.92,12329.0,54.5486,54.5668,54.4396,54.4486,12329.0
2017-08-14 13:30:00,59.92,59.92,59.81,59.87,21662.0,54.4486,54.4486,54.3487,54.4032,21662.0
2017-08-14 14:00:00,59.88,59.91,59.85,59.86,14315.0,54.4123,54.4396,54.385,54.3941,14315.0
2017-08-14 14:30:00,59.86,60.09,59.84,59.92,100343.0,54.3941,54.6031,54.3759,54.4486,100343.0
2017-08-14 15:00:00,59.92,59.98,59.85,59.98,23550.0,54.4486,54.5032,54.385,54.5032,23550.0
2017-08-14 15:30:00,59.98,60.0,59.86,59.89,66147.0,54.5032,54.5213,54.3941,54.4214,66147.0
2017-08-15 09:30:00,59.85,60.32,59.73,60.3,58403.0,54.385,54.8121,54.276,54.7939,58403.0
2017-08-15 10:00:00,60.27,60.33,60.0,60.09,45864.0,54.7667,54.8212,54.5213,54.6031,45864.0
2017-08-15 10:30:00,60.08,60.08,59.95,59.99,25259.0,54.594,54.594,54.4759,54.5122,25259.0
2017-08-15 11:00:00,59.96,59.97,59.86,59.96,15321.0,54.485,54.4941,54.3941,54.485,15321.0
2017-08-15 11:30:00,59.98,59.98,59.87,59.88,16663.0,54.5032,54.5032,54.4032,54.4123,16663.0
2017-08-15 12:00:00,59.87,59.93,59.84,59.91,24332.0,54.4032,54.4577,54.3759,54.4396,24332.0
2017-08-15 12:30:00,59.89,59.89,59.84,59.84,9594.0,54.4214,54.4214,54.3759,54.3759,9594.0
2017-08-15 13:00:00,59.84,59.85,59.75,59.8,14874.0,54.3759,54.385,54.2942,54.3396,14874.0
2017-08-15 13:30:00,59.8,59.8,59.71,59.73,10974.0,54.3396,54.3396,54.2578,54.276,10974.0
2017-08-15 14:00:00,59.73,59.84,59.73,59.84,15832.0,54.276,54.3759,54.276,54.3759,15832.0
2017-08-15 14:30:00,59.84,59.84,59.73,59.77,27692.0,54.3759,54.3759,54.276,54.3123,27692.0
2017-08-15 15:00:00,59.76,59.83,59.76,59.77,26601.0,54.3032,54.3669,54.3032,54.3123,26601.0
2017-08-15 15:30:00,59.78,59.94,59.75,59.86,156540.0,54.3214,54.4668,54.2942,54.3941,156540.0
2017-08-16 09:30:00,59.88,60.0,59.84,59.91,28980.0,54.4123,54.5213,54.3759,54.4396,28980.0
2017-08-16 10:00:00,59.9,60.0,59.89,59.9,13293.0,54.4305,54.5213,54.4214,54.4305,13293.0
2017-08-16 10:30:00,59.91,59.94,59.87,59.92,13822.0,54.4396,54.4668,54.4032,54.4486,13822.0
2017-08-16 11:00:00,59.91,60.01,59.89,59.94,23146.0,54.4396,54.5304,54.4214,54.4668,23146.0
2017-08-16 11:30:00,59.94,60.0,59.94,59.99,26911.0,54.4668,54.5213,54.4668,54.5122,26911.0
2017-08-16 12:00:00,59.99,60.03,59.95,59.95,18565.0,54.5122,54.5486,54.4759,54.4759,18565.0
2017-08-16 12:30:00,59.95,60.03,59.91,59.94,25236.0,54.4759,54.5486,54.4396,54.4668,25236.0
2017-08-16 13:00:00,59.94,59.96,59.8,59.85,19581.0,54.4668,54.485,54.3396,54.385,19581.0
2017-08-16 13:30:00,59.84,59.96,59.81,59.94,13830.0,54.3759,54.485,54.3487,54.4668,13830.0
2017-08-16 14:00:00,59.91,60.0,59.89,59.9,18588.0,54.4396,54.5213,54.4214,54.4305,18588.0
2017-08-16 14:30:00,59.89,60.0,59.86,59.97,23373.0,54.4214,54.5213,54.3941,54.4941,23373.0
2017-08-16 15:00:00,59.97,59.98,59.88,59.9,20644.0,54.4941,54.5032,54.4123,54.4305,20644.0
2017-08-16 15:30:00,59.9,59.95,59.86,59.95,56652.0,54.4305,54.4759,54.3941,54.4759,56652.0
2017-08-17 09:30:00,59.72,59.95,59.64,59.77,15232.0,54.2669,54.4759,54.1942,54.3123,15232.0
2017-08-17 10:00:00,59.73,59.76,59.4,59.49,21715.0,54.276,54.3032,53.9761,54.0579,21715.0
2017-08-17 10:30:00,59.55,59.7,59.53,59.68,21598.0,54.1124,54.2487,54.0942,54.2306,21598.0
2017-08-17 11:00:00,59.66,59.81,59.66,59.74,21470.0,54.2124,54.3487,54.2124,54.2851,21470.0
2017-08-17 11:30:00,59.75,59.77,59.66,59.76,9930.0,54.2942,54.3123,54.2124,54.3032,9930.0
2017-08-17 12:00:00,59.75,59.78,59.71,59.73,22825.0,54.2942,54.3214,54.2578,54.276,22825.0
2017-08-17 12:30:00,59.73,59.73,59.66,59.67,22941.0,54.276,54.276,54.2124,54.2215,22941.0
2017-08-17 13:00:00,59.66,59.71,59.58,59.61,38527.0,54.2124,54.2578,54.1397,54.1669,38527.0
2017-08-17 13:30:00,59.62,59.66,59.57,59.61,14253.0,54.176,54.2124,54.1306,54.1669,14253.0
2017-08-17 14:00:00,59.61,59.61,59.39,59.5,58727.0,54.1669,54.1669,53.967,54.067,58727.0
2017-08-17 14:30:00,59.5,59.5,59.35,59.39,19908.0,54.067,54.067,53.9307,53.967,19908.0
2017-08-17 15:00:00,59.39,59.39,59.14,59.17,38776.0,53.967,53.967,53.7399,53.7671,38776.0
2017-08-17 15:30:00,59.17,59.19,58.93,58.96,170157.0,53.7671,53.7853,53.549,53.5763,170157.0
2017-08-18 09:30:00,58.7,59.0,58.61,58.82,88649.0,53.34,53.6126,53.2583,53.4491,88649.0
2017-08-18 10:00:00,58.82,58.94,58.8,58.83,30812.0,53.4491,53.5581,53.4309,53.4582,30812.0
2017-08-18 10:30:00,58.83,59.04,58.79,59.02,35503.0,53.4582,53.649,53.4218,53.6308,35503.0
2017-08-18 11:00:00,59.03,59.27,58.93,59.22,69393.0,53.6399,53.858,53.549,53.8126,69393.0
2017-08-18 11:30:00,59.21,59.23,59.03,59.1,39626.0,53.8035,53.8216,53.6399,53.7035,39626.0
2017-08-18 12:00:00,59.1,59.16,59.02,59.16,29178.0,53.7035,53.758,53.6308,53.758,29178.0
2017-08-18 12:30:00,59.17,59.33,59.14,59.26,26603.0,53.7671,53.9125,53.7399,53.8489,26603.0
2017-08-18 13:00:00,59.23,59.23,59.07,59.12,20309.0,53.8216,53.8216,53.6763,53.7217,20309.0
2017-08-18 13:30:00,59.11,59.16,59.05,59.06,15678.0,53.7126,53.758,53.6581,53.6672,15678.0
2017-08-18 14:00:00,59.06,59.15,59.06,59.15,15412.0,53.6672,53.7489,53.6672,53.7489,15412.0
2017-08-18 14:30:00,59.15,59.18,59.07,59.07,30773.0,53.7489,53.7762,53.6763,53.6763,30773.0
2017-08-18 15:00:00,59.06,59.17,59.04,59.13,28210.0,53.6672,53.7671,53.649,53.7308,28210.0
2017-08-18 15:30:00,59.12,59.16,59.01,59.03,71757.0,53.7217,53.758,53.6217,53.6399,71757.0
2017-08-21 09:30:00,58.96,59.17,58.88,58.9,14106.0,53.5763,53.7671,53.5036,53.5218,14106.0
2017-08-21 10:00:00,58.92,59.01,58.87,59.01,11630.0,53.5399,53.6217,53.4945,53.6217,11630.0
2017-08-21 10:30:00,59.03,59.34,59.02,59.28,36111.0,53.6399,53.9216,53.6308,53.8671,36111.0
2017-08-21 11:00:00,59.29,59.29,59.13,59.18,12107.0,53.8762,53.8762,53.7308,53.7762,12107.0
2017-08-21 11:30:00,59.18,59.28,59.15,59.2,8958.0,53.7762,53.8671,53.7489,53.7944,8958.0
2017-08-21 12:00:00,59.2,59.25,59.15,59.23,12092.0,53.7944,53.8398,53.7489,53.8216,12092.0
2017-08-21 12:30:00,59.23,59.27,59.16,59.25,15439.0,53.8216,53.858,53.758,53.8398,15439.0
2017-08-21 13:00:00,59.25,59.25,59.13,59.19,14131.0,53.8398,53.8398,53.7308,53.7853,14131.0
2017-08-21 13:30:00,59.18,59.19,59.11,59.15,9817.0,53.7762,53.7853,53.7126,53.7489,9817.0
2017-08-21 14:00:00,59.14,59.28,59.12,59.24,27072.0,53.7399,53.8671,53.7217,53.8307,27072.0
2017-08-21 14:30:00,59.25,59.26,59.15,59.19,11613.0,53.8398,53.8489,53.7489,53.7853,11613.0
2017-08-21 15:00:00,59.18,59.24,59.12,59.24,19245.0,53.7762,53.8307,53.7217,53.8307,19245.0
2017-08-21 15:30:00,59.27,59.37,59.23,59.3,122622.0,53.858,53.9489,53.8216,53.8853,122622.0
2017-08-22 09:30:00,59.35,59.48,59.29,59.37,36755.0,53.9307,54.0488,53.8762,53.9489,36755.0
2017-08-22 10:00:00,59.38,59.47,59.33,59.37,21928.0,53.9579,54.0397,53.9125,53.9489,21928.0
2017-08-22 10:30:00,59.39,59.43,59.36,59.42,22857.0,53.967,54.0034,53.9398,53.9943,22857.0
2017-08-22 11:00:00,59.44,59.46,59.34,59.35,40285.0,54.0125,54.0306,53.9216,53.9307,40285.0
2017-08-22 11:30:00,59.36,59.5,59.36,59.45,18904.0,53.9398,54.067,53.9398,54.0216,18904.0
2017-08-22 12:00:00,59.45,59.52,59.37,59.42,32275.0,54.0216,54.0852,53.9489,53.9943,32275.0
2017-08-22 12:30:00,59.43,59.44,59.4,59.41,6990.0,54.0034,54.0125,53.9761,53.9852,6990.0
2017-08-22 13:00:00,59.43,59.62,59.43,59.62,22542.0,54.0034,54.176,54.0034,54.176,22542.0
2017-08-22 13:30:00,59.61,59.7,59.61,59.7,21518.0,54.1669,54.2487,54.1669,54.2487,21518.0
2017-08-22 14:00:00,59.69,59.81,59.68,59.76,21763.0,54.2396,54.3487,54.2306,54.3032,21763.0
2017-08-22 14:30:00,59.78,59.87,59.77,59.86,15780.0,54.3214,54.4032,54.3123,54.3941,15780.0
2017-08-22 15:00:00,59.87,59.9,59.8,59.87,29339.0,54.4032,54.4305,54.3396,54.4032,29339.0
2017-08-22 15:30:00,59.86,59.98,59.86,59.95,78832.0,54.3941,54.5032,54.3941,54.4759,78832.0
2017-08-23 09:30:00,59.63,59.75,59.57,59.57,24905.0,54.1851,54.2942,54.1306,54.1306,24905.0
2017-08-23 10:00:00,59.57,59.82,59.53,59.82,48501.0,54.1306,54.3578,54.0942,54.3578,48501.0
2017-08-23 10:30:00,59.85,59.95,59.73,59.93,33181.0,54.385,54.4759,54.276,54.4577,33181.0
2017-08-23 11:00:00,59.91,60.03,59.84,59.95,58825.0,54.4396,54.5486,54.3759,54.4759,58825.0
2017-08-23 11:30:00,59.95,60.07,59.92,60.03,41077.0,54.4759,54.5849,54.4486,54.5486,41077.0
2017-08-23 12:00:00,60.02,60.06,59.98,60.01,18761.0,54.5395,54.5759,54.5032,54.5304,18761.0
2017-08-23 12:30:00,60.04,60.05,59.99,60.03,16543.0,54.5577,54.5668,54.5122,54.5486,16543.0
2017-08-23 13:00:00,60.05,60.1,60.04,60.1,26493.0,54.5668,54.6122,54.5577,54.6122,26493.0
2017-08-23 13:30:00,60.12,60.12,60.01,60.05,24096.0,54.6304,54.6304,54.5304,54.5668,24096.0
2017-08-23 14:00:00,60.04,60.12,60.02,60.12,27310.0,54.5577,54.6304,54.5395,54.6304,27310.0
2017-08-23 14:30:00,60.12,60.13,60.01,60.03,23254.0,54.6304,54.6395,54.5304,54.5486,23254.0
2017-08-23 15:00:00,60.03,60.08,60.01,60.07,28570.0,54.5486,54.594,54.5304,54.5849,28570.0
2017-08-23 15:30:00,60.07,60.15,59.99,60.0,141631.0,54.5849,54.6576,54.5122,54.5213,141631.0
2017-08-24 09:30:00,59.99,60.15,59.96,60.07,34159.0,54.5122,54.6576,54.485,54.5849,34159.0
2017-08-24 10:00:00,60.05,60.11,59.97,60.0,102284.0,54.5668,54.6213,54.4941,54.5213,102284.0
2017-08-24 10:30:00,60.0,60.06,59.98,60.0,47672.0,54.5213,54.5759,54.5032,54.5213,47672.0
2017-08-24 11:00:00,60.01,60.08,59.98,60.0,131394.0,54.5304,54.594,54.5032,54.5213,131394.0
2017-08-24 11:30:00,60.0,60.12,59.99,60.12,37637.0,54.5213,54.6304,54.5122,54.6304,37637.0
2017-08-24 12:00:00,60.14,60.14,60.08,60.13,15798.0,54.6485,54.6485,54.594,54.6395,15798.0
2017-08-24 12:30:00,60.11,60.21,60.08,60.08,44249.0,54.6213,54.7122,54.594,54.594,44249.0
2017-08-24 13:00:00,60.09,60.14,60.06,60.11,21026.0,54.6031,54.6485,54.5759,54.6213,21026.0
2017-08-24 13:30:00,60.09,60.11,60.06,60.1,23710.0,54.6031,54.6213,54.5759,54.6122,23710.0
2017-08-24 14:00:00,60.11,60.2,60.07,60.14,40746.0,54.6213,54.7031,54.5849,54.6485,40746.0
2017-08-24 14:30:00,60.15,60.18,60.09,60.16,20199.0,54.6576,54.6849,54.6031,54.6667,20199.0
2017-08-24 15:00:00,60.16,60.17,60.06,60.13,35890.0,54.6667,54.6758,54.5759,54.6395,35890.0
2017-08-24 15:30:00,60.12,60.16,60.07,60.09,89065.0,54.6304,54.6667,54.5849,54.6031,89065.0
2017-08-25 09:30:00,60.38,60.59,60.27,60.51,30101.0,54.8666,55.0575,54.7667,54.9848,30101.0
2017-08-25 10:00:00,60.52,60.64,60.46,60.59,29527.0,54.9939,55.1029,54.9393,55.0575,29527.0
2017-08-25 10:30:00,60.57,60.6,60.48,60.53,23696.0,55.0393,55.0665,54.9575,55.0029,23696.0
2017-08-25 11:00:00,60.53,60.64,60.46,60.61,41305.0,55.0029,55.1029,54.9393,55.0756,41305.0
2017-08-25 11:30:00,60.6,60.73,60.56,60.6,31773.0,55.0665,55.1847,55.0302,55.0665,31773.0
2017-08-25 12:00:00,60.6,60.72,60.6,60.71,32222.0,55.0665,55.1756,55.0665,55.1665,32222.0
2017-08-25 12:30:00,60.71,60.71,60.55,60.55,25623.0,55.1665,55.1665,55.0211,55.0211,25623.0
2017-08-25 13:00:00,60.57,60.59,60.53,60.56,15969.0,55.0393,55.0575,55.0029,55.0302,15969.0
2017-08-25 13:30:00,60.56,60.57,60.46,60.52,28871.0,55.0302,55.0393,54.9393,54.9939,28871.0
2017-08-25 14:00:00,60.51,60.58,60.48,60.57,28964.0,54.9848,55.0484,54.9575,55.0393,28964.0
2017-08-25 14:30:00,60.58,60.59,60.51,60.52,29598.0,55.0484,55.0575,54.9848,54.9939,29598.0
2017-08-25 15:00:00,60.52,60.58,60.49,60.56,28339.0,54.9939,55.0484,54.9666,55.0302,28339.0
2017-08-25 15:30:00,60.55,60.56,60.45,60.48,71928.0,55.0211,55.0302,54.9302,54.9575,71928.0
2017-08-28 09:30:00,60.76,61.38,60.69,61.38,66454.0,55.2119,55.7753,55.1483,55.7753,66454.0
2017-08-28 10:00:00,61.35,61.39,61.22,61.28,77821.0,55.7481,55.7844,55.6299,55.6845,77821.0
2017-08-28 10:30:00,61.27,61.32,60.95,61.16,104312.0,55.6754,55.7208,55.3846,55.5754,104312.0
2017-08-28 11:00:00,61.14,61.25,61.06,61.12,42633.0,55.5572,55.6572,55.4845,55.5391,42633.0
2017-08-28 11:30:00,61.13,61.14,61.03,61.05,35828.0,55.5482,55.5572,55.4573,55.4755,35828.0
2017-08-28 12:00:00,61.05,61.1,61.01,61.02,32994.0,55.4755,55.5209,55.4391,55.4482,32994.0
2017-08-28 12:30:00,61.02,61.09,61.01,61.09,21578.0,55.4482,55.5118,55.4391,55.5118,21578.0
2017-08-28 13:00:00,61.09,61.12,61.01,61.04,19668.0,55.5118,55.5391,55.4391,55.4664,19668.0
2017-08-28 13:30:00,61.04,61.04,60.87,60.9,37192.0,55.4664,55.4664,55.3119,55.3392,37192.0
2017-08-28 14:00:00,60.92,60.93,60.83,60.88,27936.0,55.3573,55.3664,55.2755,55.321,27936.0
2017-08-28 14:30:00,60.89,61.05,60.89,60.96,37111.0,55.3301,55.4755,55.3301,55.3937,37111.0
2017-08-28 15:00:00,60.97,61.06,60.94,61.06,56519.0,55.4028,55.4845,55.3755,55.4845,56519.0
2017-08-28 15:30:00,61.06,61.16,61.04,61.16,195988.0,55.4845,55.5754,55.4664,55.5754,195988.0
2017-08-29 09:30:00,60.68,60.77,60.44,60.77,33629.0,55.3017,55.3837,55.0829,55.3837,33629.0
2017-08-29 10:00:00,60.77,60.84,60.6,60.75,36774.0,55.3837,55.4475,55.2287,55.3655,36774.0
2017-08-29 10:30:00,60.78,60.91,60.74,60.86,28957.0,55.3928,55.5113,55.3563,55.4657,28957.0
2017-08-29 11:00:00,60.86,60.86,60.76,60.8,30916.0,55.4657,55.4657,55.3746,55.411,30916.0
2017-08-29 11:30:00,60.8,60.88,60.8,60.82,29531.0,55.411,55.4839,55.411,55.4292,29531.0
2017-08-29 12:00:00,60.82,60.94,60.82,60.89,20998.0,55.4292,55.5386,55.4292,55.493,20998.0
2017-08-29 12:30:00,60.9,61.05,60.9,60.99,32992.0,55.5022,55.6389,55.5022,55.5842,32992.0
2017-08-29 13:00:00,60.98,61.04,60.91,61.03,40982.0,55.5751,55.6297,55.5113,55.6206,40982.0
2017-08-29 13:30:00,61.04,61.12,61.0,61.09,32271.0,55.6297,55.7027,55.5933,55.6753,32271.0
2017-08-29 14:00:00,61.1,61.21,61.09,61.14,43513.0,55.6844,55.7847,55.6753,55.7209,43513.0
2017-08-29 14:30:00,61.13,61.22,61.07,61.08,46512.0,55.7118,55.7938,55.6571,55.6662,46512.0
2017-08-29 15:00:00,61.08,61.17,61.04,61.12,49276.0,55.6662,55.7482,55.6297,55.7027,49276.0
2017-08-29 15:30:00,61.13,61.15,61.08,61.11,107638.0,55.7118,55.73,55.6662,55.6935,107638.0
2017-08-30 09:30:00,61.05,61.38,61.0,61.33,40355.0,55.6389,55.9396,55.5933,55.894,40355.0
2017-08-30 10:00:00,61.31,61.5,61.26,61.37,38396.0,55.8758,56.049,55.8302,55.9305,38396.0
2017-08-30 10:30:00,61.37,61.39,61.15,61.29,28793.0,55.9305,55.9487,55.73,55.8576,28793.0
2017-08-30 11:00:00,61.28,61.31,61.18,61.23,25529.0,55.8485,55.8758,55.7573,55.8029,25529.0
2017-08-30 11:30:00,61.25,61.3,61.22,61.26,17559.0,55.8211,55.8667,55.7938,55.8302,17559.0
2017-08-30 12:00:00,61.26,61.26,61.15,61.22,27601.0,55.8302,55.8302,55.73,55.7938,27601.0
2017-08-30 12:30:00,61.23,61.25,61.19,61.22,19258.0,55.8029,55.8211,55.7665,55.7938,19258.0
2017-08-30 13:00:00,61.22,61.31,61.21,61.31,20803.0,55.7938,55.8758,55.7847,55.8758,20803.0
2017-08-30 13:30:00,61.3,61.37,61.27,61.36,36199.0,55.8667,55.9305,55.8394,55.9214,36199.0
2017-08-30 14:00:00,61.36,61.38,61.32,61.33,36066.0,55.9214,55.9396,55.8849,55.894,36066.0
2017-08-30 14:30:00,61.32,61.38,61.3,61.38,18971.0,55.8849,55.9396,55.8667,55.9396,18971.0
2017-08-30 15:00:00,61.38,61.56,61.38,61.52,43623.0,55.9396,56.1037,55.9396,56.0672,43623.0
2017-08-30 15:30:00,61.51,61.59,61.44,61.53,146200.0,56.0581,56.131,55.9943,56.0763,146200.0
2017-08-31 09:30:00,61.85,61.9,61.5,61.62,48778.0,56.368,56.4135,56.049,56.1583,48778.0
2017-08-31 10:00:00,61.63,61.97,61.59,61.9,29092.0,56.1675,56.4773,56.131,56.4135,29092.0
2017-08-31 10:30:00,61.9,61.9,61.62,61.67,32890.0,56.4135,56.4135,56.1583,56.2039,32890.0
2017-08-31 11:00:00,61.65,61.88,61.63,61.87,34632.0,56.1857,56.3953,56.1675,56.3862,34632.0
2017-08-31 11:30:00,61.85,61.85,61.73,61.73,16821.0,56.368,56.368,56.2586,56.2586,16821.0
2017-08-31 12:00:00,61.75,61.94,61.72,61.91,25379.0,56.2768,56.45,56.2495,56.4226,25379.0
2017-08-31 12:30:00,61.92,61.92,61.77,61.79,14302.0,56.4317,56.4317,56.295,56.3133,14302.0
2017-08-31 13:00:00,61.8,61.88,61.79,61.82,13283.0,56.3224,56.3953,56.3133,56.3406,13283.0
2017-08-31 13:30:00,61.82,61.95,61.81,61.92,16751.0,56.3406,56.4591,56.3315,56.4317,16751.0
2017-08-31 14:00:00,61.93,61.95,61.87,61.95,21212.0,56.4409,56.4591,56.3862,56.4591,21212.0
2017-08-31 14:30:00,61.94,61.98,61.92,61.96,27102.0,56.45,56.4864,56.4317,56.4682,27102.0
2017-08-31 15:00:00,61.97,61.98,61.91,61.96,51875.0,56.4773,56.4864,56.4226,56.4682,51875.0
2017-08-31 15:30:00,61.97,62.15,61.96,62.07,219462.0,56.4773,56.6414,56.4682,56.5685,219462.0
2017-09-01 09:30:00,62.18,62.41,62.11,62.2,25142.0,56.6687,56.8783,56.6049,56.6869,25142.0
2017-09-01 10:00:00,62.16,62.2,61.88,61.93,18438.0,56.6505,56.6869,56.3953,56.4409,18438.0
2017-09-01 10:30:00,61.93,62.26,61.9,62.16,28806.0,56.4409,56.7416,56.4135,56.6505,28806.0
2017-09-01 11:00:00,62.14,62.18,61.97,62.02,14792.0,56.6322,56.6687,56.4773,56.5229,14792.0
2017-09-01 11:30:00,62.03,62.13,62.02,62.09,13231.0,56.532,56.6231,56.5229,56.5867,13231.0
2017-09-01 12:00:00,62.1,62.14,62.04,62.09,18605.0,56.5958,56.6322,56.5411,56.5867,18605.0
2017-09-01 12:30:00,62.09,62.17,62.09,62.14,19319.0,56.5867,56.6596,56.5867,56.6322,19319.0
2017-09-01 13:00:00,62.14,62.18,62.11,62.16,29810.0,56.6322,56.6687,56.6049,56.6505,29810.0
2017-09-01 13:30:00,62.16,62.17,62.06,62.07,12881.0,56.6505,56.6596,56.5593,56.5685,12881.0
2017-09-01 14:00:00,62.06,62.08,61.96,62.03,25779.0,56.5593,56.5776,56.4682,56.532,25779.0
2017-09-01 14:30:00,62.03,62.11,61.99,62.1,26474.0,56.532,56.6049,56.4955,56.5958,26474.0
2017-09-01 15:00:00,62.1,62.19,62.08,62.11,30848.0,56.5958,56.6778,56.5776,56.6049,30848.0
2017-09-01 15:30:00,62.11,62.13,61.98,61.98,104936.0,56.6049,56.6231,56.4864,56.4864,104936.0
2017-09-05 09:30:00,61.9,62.47,61.9,62.44,37883.0,56.4135,56.933,56.4135,56.9057,37883.0
2017-09-05 10:00:00,62.44,62.49,62.31,62.38,33227.0,56.9057,56.9512,56.7872,56.851,33227.0
2017-09-05 10:30:00,62.35,62.44,62.23,62.25,50942.0,56.8236,56.9057,56.7143,56.7325,50942.0
2017-09-05 11:00:00,62.26,62.36,62.16,62.36,26672.0,56.7416,56.8327,56.6505,56.8327,26672.0
2017-09-05 11:30:00,62.38,62.42,62.34,62.42,30182.0,56.851,56.8874,56.8145,56.8874,30182.0
2017-09-05 12:00:00,62.4,62.4,61.8,61.84,47614.0,56.8692,56.8692,56.3224,56.3588,47614.0
2017-09-05 12:30:00,61.82,61.82,61.67,61.74,28861.0,56.3406,56.3406,56.2039,56.2677,28861.0
2017-09-05 13:00:00,61.73,61.75,61.62,61.7,27353.0,56.2586,56.2768,56.1583,56.2312,27353.0
2017-09-05 13:30:00,61.7,61.91,61.64,61.9,24625.0,56.2312,56.4226,56.1766,56.4135,24625.0
2017-09-05 14:00:00,61.9,62.0,61.89,61.99,58984.0,56.4135,56.5047,56.4044,56.4955,58984.0
2017-09-05 14:30:00,61.98,62.0,61.82,61.91,28358.0,56.4864,56.5047,56.3406,56.4226,28358.0
2017-09-05 15:00:00,61.89,61.94,61.79,61.89,41836.0,56.4044,56.45,56.3133,56.4044,41836.0
2017-09-05 15:30:00,61.9,61.95,61.83,61.9,186192.0,56.4135,56.4591,56.3497,56.4135,186192.0
2017-09-06 09:30:00,62.13,62.34,61.9,61.97,29850.0,56.6231,56.8145,56.4135,56.4773,29850.0
2017-09-06 10:00:00,62.02,62.11,61.97,62.01,10337.0,56.5229,56.6049,56.4773,56.5138,10337.0
2017-09-06 10:30:00,62.02,62.03,61.76,61.78,82531.0,56.5229,56.532,56.2859,56.3042,82531.0
2017-09-06 11:00:00,61.77,61.91,61.54,61.91,100148.0,56.295,56.4226,56.0854,56.4226,100148.0
2017-09-06 11:30:00,61.91,61.93,61.79,61.85,21462.0,56.4226,56.4409,56.3133,56.368,21462.0
2017-09-06 12:00:00,61.84,61.86,61.71,61.79,17574.0,56.3588,56.3771,56.2404,56.3133,17574.0
2017-09-06 12:30:00,61.8,61.84,61.76,61.79,17670.0,56.3224,56.3588,56.2859,56.3133,17670.0
2017-09-06 13:00:00,61.77,61.84,61.7,61.71,17688.0,56.295,56.3588,56.2312,56.2404,17688.0
2017-09-06 13:30:00,61.7,61.86,61.69,61.83,15615.0,56.2312,56.3771,56.2221,56.3497,15615.0
2017-09-06 14:00:00,61.82,62.01,61.81,61.95,31293.0,56.3406,56.5138,56.3315,56.4591,31293.0
2017-09-06 14:30:00,61.94,62.02,61.92,62.0,29562.0,56.45,56.5229,56.4317,56.5047,29562.0
2017-09-06 15:00:00,62.01,62.08,61.96,62.07,30939.0,56.5138,56.5776,56.4682,56.5685,30939.0
2017-09-06 15:30:00,62.07,62.08,61.96,62.03,125153.0,56.5685,56.5776,56.4682,56.532,125153.0
2017-09-07 09:30:00,62.06,62.28,61.91,62.01,34252.0,56.5593,56.7598,56.4226,56.5138,34252.0
2017-09-07 10:00:00,62.01,62.22,61.94,62.16,26279.0,56.5138,56.7052,56.45,56.6505,26279.0
2017-09-07 10:30:00,62.18,62.5,62.18,62.46,13328.0,56.6687,56.9603,56.6687,56.9239,13328.0
2017-09-07 11:00:00,62.48,62.56,62.24,62.3,25603.0,56.9421,57.015,56.7234,56.7781,25603.0
2017-09-07 11:30:00,62.27,62.33,62.23,62.29,15138.0,56.7507,56.8054,56.7143,56.769,15138.0
2017-09-07 12:00:00,62.3,62.36,62.27,62.29,10823.0,56.7781,56.8327,56.7507,56.769,10823.0
2017-09-07 12:30:00,62.28,62.38,62.14,62.2,27989.0,56.7598,56.851,56.6322,56.6869,27989.0
2017-09-07 13:00:00,62.2,62.26,62.13,62.25,31398.0,56.6869,56.7416,56.6231,56.7325,31398.0
2017-09-07 13:30:00,62.25,62.29,62.21,62.25,24515.0,56.7325,56.769,56.696,56.7325,24515.0
2017-09-07 14:00:00,62.25,62.32,62.23,62.3,22490.0,56.7325,56.7963,56.7143,56.7781,22490.0
2017-09-07 14:30:00,62.3,62.37,62.26,62.34,40096.0,56.7781,56.8419,56.7416,56.8145,40096.0
2017-09-07 15:00:00,62.37,62.4,62.3,62.34,47774.0,56.8419,56.8692,56.7781,56.8145,47774.0
2017-09-07 15:30:00,62.34,62.59,62.33,62.5,125643.0,56.8145,57.0424,56.8054,56.9603,125643.0
2017-09-08 09:30:00,62.37,62.74,62.34,62.41,22856.0,56.8419,57.1791,56.8145,56.8783,22856.0
2017-09-08 10:00:00,62.45,62.88,62.45,62.87,15294.0,56.9148,57.3067,56.9148,57.2975,15294.0
2017-09-08 10:30:00,62.87,62.97,62.84,62.93,21022.0,57.2975,57.3887,57.2702,57.3522,21022.0
2017-09-08 11:00:00,62.92,62.95,62.77,62.78,44443.0,57.3431,57.3705,57.2064,57.2155,44443.0
2017-09-08 11:30:00,62.78,62.95,62.77,62.93,20993.0,57.2155,57.3705,57.2064,57.3522,20993.0
2017-09-08 12:00:00,62.95,63.03,62.94,63.03,17550.0,57.3705,57.4434,57.3613,57.4434,17550.0
2017-09-08 12:30:00,63.04,63.15,63.04,63.11,50431.0,57.4525,57.5527,57.4525,57.5163,50431.0
2017-09-08 13:00:00,63.11,63.12,62.99,62.99,26858.0,57.5163,57.5254,57.4069,57.4069,26858.0
2017-09-08 13:30:00,62.99,62.99,62.85,62.98,17723.0,57.4069,57.4069,57.2793,57.3978,17723.0
2017-09-08 14:00:00,62.98,63.02,62.81,62.86,51739.0,57.3978,57.4343,57.2429,57.2884,51739.0
2017-09-08 14:30:00,62.88,62.91,62.79,62.83,45593.0,57.3067,57.334,57.2246,57.2611,45593.0
2017-09-08 15:00:00,62.83,62.96,62.71,62.71,46133.0,57.2611,57.3796,57.1517,57.1517,46133.0
2017-09-08 15:30:00,62.71,62.81,62.68,62.77,160635.0,57.1517,57.2429,57.1244,57.2064,160635.0
2017-09-11 09:30:00,63.07,63.44,62.75,63.23,71545.0,57.4798,57.817,57.1882,57.6256,71545.0
2017-09-11 10:00:00,63.22,63.25,62.93,62.93,33027.0,57.6165,57.6439,57.3522,57.3522,33027.0
2017-09-11 10:30:00,62.91,63.06,62.85,62.9,40669.0,57.334,57.4707,57.2793,57.3249,40669.0
2017-09-11 11:00:00,62.91,62.93,62.65,62.86,73405.0,57.334,57.3522,57.097,57.2884,73405.0
2017-09-11 11:30:00,62.86,62.93,62.82,62.88,41220.0,57.2884,57.3522,57.252,57.3067,41220.0
2017-09-11 12:00:00,62.91,62.92,62.77,62.77,34743.0,57.334,57.3431,57.2064,57.2064,34743.0
2017-09-11 12:30:00,62.78,62.94,62.75,62.78,55471.0,57.2155,57.3613,57.1882,57.2155,55471.0
2017-09-11 13:00:00,62.8,63.0,62.8,62.97,29474.0,57.2337,57.416,57.2337,57.3887,29474.0
2017-09-11 13:30:00,62.98,63.02,62.93,62.98,17216.0,57.3978,57.4343,57.3522,57.3978,17216.0
2017-09-11 14:00:00,62.99,63.03,62.94,62.96,26002.0,57.4069,57.4434,57.3613,57.3796,26002.0
2017-09-11 14:30:00,62.96,63.05,62.94,63.02,30851.0,57.3796,57.4616,57.3613,57.4343,30851.0
2017-09-11 15:00:00,63.01,63.12,62.98,63.02,42683.0,57.4251,57.5254,57.3978,57.4343,42683.0
2017-09-11 15:30:00,63.03,63.03,62.92,62.96,178456.0,57.4434,57.4434,57.3431,57.3796,178456.0
2017-09-12 09:30:00,63.09,63.4,63.09,63.27,26635.0,57.498,57.7806,57.498,57.6621,26635.0
2017-09-12 10:00:00,63.27,63.42,63.26,63.34,22207.0,57.6621,57.7988,57.653,57.7259,22207.0
2017-09-12 10:30:00,63.33,63.36,63.07,63.23,24275.0,57.7168,57.7441,57.4798,57.6256,24275.0
2017-09-12 11:00:00,63.24,63.25,63.16,63.17,19560.0,57.6348,57.6439,57.5618,57.571,19560.0
2017-09-12 11:30:00,63.2,63.27,63.01,63.01,40232.0,57.5983,57.6621,57.4251,57.4251,40232.0
2017-09-12 12:00:00,63.0,63.02,62.9,63.0,22648.0,57.416,57.4343,57.3249,57.416,22648.0
2017-09-12 12:30:00,63.0,63.01,62.85,62.93,24759.0,57.416,57.4251,57.2793,57.3522,24759.0
2017-09-12 13:00:00,62.93,62.96,62.83,62.84,20335.0,57.3522,57.3796,57.2611,57.2702,20335.0
2017-09-12 13:30:00,62.84,62.85,62.72,62.76,27438.0,57.2702,57.2793,57.1608,57.1973,27438.0
2017-09-12 14:00:00,62.76,62.77,62.71,62.76,24638.0,57.1973,57.2064,57.1517,57.1973,24638.0
2017-09-12 14:30:00,62.76,62.81,62.74,62.8,51200.0,57.1973,57.2429,57.1791,57.2337,51200.0
2017-09-12 15:00:00,62.8,62.88,62.79,62.85,45309.0,57.2337,57.3067,57.2246,57.2793,45309.0
2017-09-12 15:30:00,62.85,62.95,62.79,62.92,129330.0,57.2793,57.3705,57.2246,57.3431,129330.0
2017-09-13 09:30:00,62.84,62.93,62.61,62.66,30590.0,57.2702,57.3522,57.0606,57.1062,30590.0
2017-09-13 10:00:00,62.66,62.67,62.49,62.64,40315.0,57.1062,57.1153,56.9512,57.0879,40315.0
2017-09-13 10:30:00,62.64,62.65,62.5,62.54,26404.0,57.0879,57.097,56.9603,56.9968,26404.0
2017-09-13 11:00:00,62.55,62.74,62.52,62.73,28142.0,57.0059,57.1791,56.9786,57.17,28142.0
2017-09-13 11:30:00,62.75,62.75,62.65,62.71,22879.0,57.1882,57.1882,57.097,57.1517,22879.0
2017-09-13 12:00:00,62.71,62.83,62.71,62.82,16766.0,57.1517,57.2611,57.1517,57.252,16766.0
2017-09-13 12:30:00,62.82,62.85,62.75,62.8,15975.0,57.252,57.2793,57.1882,57.2337,15975.0
2017-09-13 13:00:00,62.81,62.89,62.79,62.89,11607.0,57.2429,57.3158,57.2246,57.3158,11607.0
2017-09-13 13:30:00,62.89,63.0,62.89,62.95,21427.0,57.3158,57.416,57.3158,57.3705,21427.0
2017-09-13 14:00:00,62.95,63.04,62.95,63.0,29159.0,57.3705,57.4525,57.3705,57.416,29159.0
2017-09-13 14:30:00,63.0,63.03,62.99,63.0,27111.0,57.416,57.4434,57.4069,57.416,27111.0
2017-09-13 15:00:00,62.99,63.0,62.95,62.96,25346.0,57.4069,57.416,57.3705,57.3796,25346.0
2017-09-13 15:30:00,62.97,63.01,62.93,62.98,83055.0,57.3887,57.4251,57.3522,57.3978,83055.0
2017-09-14 09:30:00,62.65,62.9,62.51,62.82,29573.0,57.097,57.3249,56.9695,57.252,29573.0
2017-09-14 10:00:00,62.79,62.84,62.69,62.7,14717.0,57.2246,57.2702,57.1335,57.1426,14717.0
2017-09-14 10:30:00,62.71,62.77,62.64,62.67,15363.0,57.1517,57.2064,57.0879,57.1153,15363.0
2017-09-14 11:00:00,62.69,62.75,62.66,62.7,19330.0,57.1335,57.1882,57.1062,57.1426,19330.0
2017-09-14 11:30:00,62.71,62.9,62.71,62.89,20997.0,57.1517,57.3249,57.1517,57.3158,20997.0
2017-09-14 12:00:00,62.9,62.9,62.83,62.88,28879.0,57.3249,57.3249,57.2611,57.3067,28879.0
2017-09-14 12:30:00,62.88,63.12,62.88,63.09,41739.0,57.3067,57.5254,57.3067,57.498,41739.0
2017-09-14 13:00:00,63.08,63.08,62.86,62.94,24730.0,57.4889,57.4889,57.2884,57.3613,24730.0
2017-09-14 13:30:00,62.94,62.94,62.88,62.93,21046.0,57.3613,57.3613,57.3067,57.3522,21046.0
2017-09-14 14:00:00,62.94,63.07,62.94,63.04,25986.0,57.3613,57.4798,57.3613,57.4525,25986.0
2017-09-14 14:30:00,63.05,63.09,63.01,63.03,39032.0,57.4616,57.498,57.4251,57.4434,39032.0
2017-09-14 15:00:00,63.04,63.08,62.98,63.03,46830.0,57.4525,57.4889,57.3978,57.4434,46830.0
2017-09-14 15:30:00,63.04,63.05,62.9,63.0,142981.0,57.4525,57.4616,57.3249,57.416,142981.0
2017-09-15 09:30:00,62.94,63.4,62.81,63.15,194425.0,57.3613,57.7806,57.2429,57.5527,194425.0
2017-09-15 10:00:00,63.13,63.13,62.94,63.08,16209.0,57.5345,57.5345,57.3613,57.4889,16209.0
2017-09-15 10:30:00,63.07,63.45,63.04,63.4,27618.0,57.4798,57.8261,57.4525,57.7806,27618.0
2017-09-15 11:00:00,63.38,63.56,63.36,63.56,14407.0,57.7623,57.9264,57.7441,57.9264,14407.0
2017-09-15 11:30:00,63.54,63.55,63.12,63.19,30581.0,57.9082,57.9173,57.5254,57.5892,30581.0
2017-09-15 12:00:00,63.2,63.2,63.09,63.09,25320.0,57.5983,57.5983,57.498,57.498,25320.0
2017-09-15 12:30:00,63.09,63.19,63.03,63.16,25134.0,57.498,57.5892,57.4434,57.5618,25134.0
2017-09-15 13:00:00,63.16,63.23,63.12,63.18,15579.0,57.5618,57.6256,57.5254,57.5801,15579.0
2017-09-15 13:30:00,63.18,63.27,63.18,63.26,17297.0,57.5801,57.6621,57.5801,57.653,17297.0
2017-09-15 14:00:00,63.24,63.37,63.22,63.35,20582.0,57.6348,57.7532,57.6165,57.735,20582.0
2017-09-15 14:30:00,63.35,63.48,63.35,63.42,29625.0,57.735,57.8535,57.735,57.7988,29625.0
2017-09-15 15:00:00,63.42,63.46,63.31,63.31,41096.0,57.7988,57.8353,57.6985,57.6985,41096.0
2017-09-15 15:30:00,63.3,63.35,63.18,63.31,147600.0,57.6894,57.735,57.5801,57.6985,147600.0
2017-09-18 09:30:00,63.44,63.55,63.37,63.53,24234.0,57.817,57.9173,57.7532,57.899,24234.0
2017-09-18 10:00:00,63.52,63.52,63.39,63.45,20078.0,57.8899,57.8899,57.7715,57.8261,20078.0
2017-09-18 10:30:00,63.46,63.52,63.4,63.41,29059.0,57.8353,57.8899,57.7806,57.7897,29059.0
2017-09-18 11:00:00,63.41,63.54,63.4,63.52,18644.0,57.7897,57.9082,57.7806,57.8899,18644.0
2017-09-18 11:30:00,63.52,63.67,63.51,63.67,15347.0,57.8899,58.0266,57.8808,58.0266,15347.0
2017-09-18 12:00:00,63.67,63.67,63.6,63.6,9845.0,58.0266,58.0266,57.9628,57.9628,9845.0
2017-09-18 12:30:00,63.6,63.62,63.56,63.58,10496.0,57.9628,57.9811,57.9264,57.9446,10496.0
2017-09-18 13:00:00,63.58,63.67,63.56,63.67,13500.0,57.9446,58.0266,57.9264,58.0266,13500.0
2017-09-18 13:30:00,63.67,63.76,63.66,63.7,31705.0,58.0266,58.1087,58.0175,58.054,31705.0
2017-09-18 14:00:00,63.7,63.7,63.56,63.63,49125.0,58.054,58.054,57.9264,57.9902,49125.0
2017-09-18 14:30:00,63.62,63.65,63.57,63.61,44799.0,57.9811,58.0084,57.9355,57.972,44799.0
2017-09-18 15:00:00,63.6,63.63,63.55,63.59,53579.0,57.9628,57.9902,57.9173,57.9537,53579.0
2017-09-18 15:30:00,63.6,63.7,63.58,63.67,93838.0,57.9628,58.054,57.9446,58.0266,93838.0
2017-09-19 09:30:00,63.79,63.97,63.66,63.93,35173.0,58.136,58.3,58.0175,58.2636,35173.0
2017-09-19 10:00:00,63.92,64.3,63.9,64.3,48694.0,58.2545,58.6008,58.2363,58.6008,48694.0
2017-09-19 10:30:00,64.31,64.49,63.89,63.89,100118.0,58.6099,58.774,58.2271,58.2271,100118.0
2017-09-19 11:00:00,63.91,64.03,63.88,64.0,41794.0,58.2454,58.3547,58.218,58.3274,41794.0
2017-09-19 11:30:00,64.01,64.04,63.87,63.88,24658.0,58.3365,58.3638,58.2089,58.218,24658.0
2017-09-19 12:00:00,63.87,63.91,63.83,63.85,9149.0,58.2089,58.2454,58.1725,58.1907,9149.0
2017-09-19 12:30:00,63.87,63.95,63.86,63.92,13553.0,58.2089,58.2818,58.1998,58.2545,13553.0
2017-09-19 13:00:00,63.93,64.0,63.92,63.97,15544.0,58.2636,58.3274,58.2545,58.3,15544.0
2017-09-19 13:30:00,63.96,63.99,63.92,63.94,17237.0,58.2909,58.3183,58.2545,58.2727,17237.0
2017-09-19 14:00:00,63.95,63.95,63.91,63.92,22761.0,58.2818,58.2818,58.2454,58.2545,22761.0
2017-09-19 14:30:00,63.92,64.03,63.92,63.96,29905.0,58.2545,58.3547,58.2545,58.2909,29905.0
2017-09-19 15:00:00,63.97,63.99,63.89,63.92,36964.0,58.3,58.3183,58.2271,58.2545,36964.0
2017-09-19 15:30:00,63.93,63.93,63.76,63.83,101964.0,58.2636,58.2636,58.1087,58.1725,101964.0
2017-09-20 09:30:00,63.79,64.08,63.79,63.97,28885.0,58.136,58.4003,58.136,58.3,28885.0
2017-09-20 10:00:00,63.96,63.96,63.72,63.92,18535.0,58.2909,58.2909,58.0722,58.2545,18535.0
2017-09-20 10:30:00,63.9,64.07,63.89,64.0,19414.0,58.2363,58.3912,58.2271,58.3274,19414.0
2017-09-20 11:00:00,64.0,64.04,63.95,63.99,26647.0,58.3274,58.3638,58.2818,58.3183,26647.0
2017-09-20 11:30:00,64.02,64.02,63.83,63.83,29536.0,58.3456,58.3456,58.1725,58.1725,29536.0
2017-09-20 12:00:00,63.83,63.92,63.82,63.89,30321.0,58.1725,58.2545,58.1633,58.2271,30321.0
2017-09-20 12:30:00,63.9,64.04,63.84,64.01,30569.0,58.2363,58.3638,58.1816,58.3365,30569.0
2017-09-20 13:00:00,64.01,64.01,63.88,63.92,23129.0,58.3365,58.3365,58.218,58.2545,23129.0
2017-09-20 13:30:00,63.92,63.93,63.84,63.89,57877.0,58.2545,58.2636,58.1816,58.2271,57877.0
2017-09-20 14:00:00,63.89,63.91,63.59,63.84,36718.0,58.2271,58.2454,57.9537,58.1816,36718.0
2017-09-20 14:30:00,63.78,64.01,63.75,63.98,25925.0,58.1269,58.3365,58.0995,58.3092,25925.0
2017-09-20 15:00:00,63.98,63.99,63.88,63.96,36065.0,58.3092,58.3183,58.218,58.2909,36065.0
2017-09-20 15:30:00,63.96,64.04,63.9,64.04,100188.0,58.2909,58.3638,58.2363,58.3638,100188.0
2017-09-21 09:30:00,64.1,64.38,64.1,64.17,38619.0,58.4185,58.6737,58.4185,58.4823,38619.0
2017-09-21 10:00:00,64.17,64.22,63.99,64.06,20288.0,58.4823,58.5279,58.3183,58.3821,20288.0
2017-09-21 10:30:00,64.07,64.16,64.07,64.14,24277.0,58.3912,58.4732,58.3912,58.455,24277.0
2017-09-21 11:00:00,64.14,64.21,64.11,64.2,25108.0,58.455,58.5188,58.4276,58.5097,25108.0
2017-09-21 11:30:00,64.2,64.24,64.11,64.11,21770.0,58.5097,58.5461,58.4276,58.4276,21770.0
2017-09-21 12:00:00,64.11,64.14,64.07,64.14,18507.0,58.4276,58.455,58.3912,58.455,18507.0
2017-09-21 12:30:00,64.13,64.15,64.09,64.09,14935.0,58.4459,58.4641,58.4094,58.4094,14935.0
2017-09-21 13:00:00,64.09,64.14,64.05,64.06,27885.0,58.4094,58.455,58.373,58.3821,27885.0
2017-09-21 13:30:00,64.06,64.08,64.0,64.07,29117.0,58.3821,58.4003,58.3274,58.3912,29117.0
2017-09-21 14:00:00,64.08,64.3,64.07,64.28,42370.0,58.4003,58.6008,58.3912,58.5826,42370.0
2017-09-21 14:30:00,64.28,64.3,64.25,64.27,30355.0,58.5826,58.6008,58.5552,58.5735,30355.0
2017-09-21 15:00:00,64.28,64.28,64.01,64.01,90516.0,58.5826,58.5826,58.3365,58.3365,90516.0
2017-09-21 15:30:00,64.02,64.07,63.91,63.96,179132.0,58.3456,58.3912,58.2454,58.2909,179132.0
2017-09-22 09:30:00,64.01,64.32,63.94,64.24,45690.0,58.3365,58.619,58.2727,58.5461,45690.0
2017-09-22 10:00:00,64.24,64.29,64.13,64.16,23847.0,58.5461,58.5917,58.4459,58.4732,23847.0
2017-09-22 10:30:00,64.14,64.31,64.11,64.28,32012.0,58.455,58.6099,58.4276,58.5826,32012.0
2017-09-22 11:00:00,64.3,64.33,64.14,64.23,44623.0,58.6008,58.6281,58.455,58.537,44623.0
2017-09-22 11:30:00,64.23,64.37,64.17,64.37,44605.0,58.537,58.6646,58.4823,58.6646,44605.0
2017-09-22 12:00:00,64.39,64.54,64.39,64.46,12646.0,58.6828,58.8195,58.6828,58.7466,12646.0
2017-09-22 12:30:00,64.45,64.47,64.34,64.38,17746.0,58.7375,58.7557,58.6373,58.6737,17746.0
2017-09-22 13:00:00,64.37,64.43,64.3,64.42,12072.0,58.6646,58.7193,58.6008,58.7102,12072.0
2017-09-22 13:30:00,64.43,64.47,64.37,64.41,46140.0,58.7193,58.7557,58.6646,58.701,46140.0
2017-09-22 14:00:00,64.41,64.41,64.35,64.35,40608.0,58.701,58.701,58.6464,58.6464,40608.0
2017-09-22 14:30:00,64.35,64.51,64.35,64.5,23534.0,58.6464,58.7922,58.6464,58.7831,23534.0
2017-09-22 15:00:00,64.5,64.62,64.5,64.59,34289.0,58.7831,58.8924,58.7831,58.8651,34289.0
2017-09-22 15:30:00,64.6,64.8,64.6,64.73,161642.0,58.8742,59.0565,58.8742,58.9927,161642.0
2017-09-25 09:30:00,64.63,64.8,64.38,64.44,37343.0,58.9015,59.0565,58.6737,58.7284,37343.0
2017-09-25 10:00:00,64.46,64.54,64.38,64.41,20330.0,58.7466,58.8195,58.6737,58.701,20330.0
2017-09-25 10:30:00,64.44,64.54,64.25,64.51,107120.0,58.7284,58.8195,58.5552,58.7922,107120.0
2017-09-25 11:00:00,64.49,64.49,64.26,64.42,42062.0,58.774,58.774,58.5643,58.7102,42062.0
2017-09-25 11:30:00,64.42,64.45,64.39,64.4,29841.0,58.7102,58.7375,58.6828,58.6919,29841.0
2017-09-25 12:00:00,64.41,64.43,64.36,64.41,18169.0,58.701,58.7193,58.6555,58.701,18169.0
2017-09-25 12:30:00,64.41,64.49,64.39,64.48,11235.0,58.701,58.774,58.6828,58.7648,11235.0
2017-09-25 13:00:00,64.48,64.57,64.44,64.54,34544.0,58.7648,58.8469,58.7284,58.8195,34544.0
2017-09-25 13:30:00,64.53,64.54,64.47,64.53,14772.0,58.8104,58.8195,58.7557,58.8104,14772.0
2017-09-25 14:00:00,64.54,64.59,64.51,64.59,13494.0,58.8195,58.8651,58.7922,58.8651,13494.0
2017-09-25 14:30:00,64.6,64.72,64.57,64.7,14923.0,58.8742,58.9836,58.8469,58.9653,14923.0
2017-09-25 15:00:00,64.7,64.74,64.61,64.62,80761.0,58.9653,59.0018,58.8833,58.8924,80761.0
2017-09-25 15:30:00,64.62,64.64,64.38,64.46,176530.0,58.8924,58.9107,58.6737,58.7466,176530.0
2017-09-26 09:30:00,64.56,64.7,64.46,64.53,61041.0,58.8378,58.9653,58.7466,58.8104,61041.0
2017-09-26 10:00:00,64.5,64.52,64.31,64.45,42435.0,58.7831,58.8013,58.6099,58.7375,42435.0
2017-09-26 10:30:00,64.46,64.54,64.37,64.39,35739.0,58.7466,58.8195,58.6646,58.6828,35739.0
2017-09-26 11:00:00,64.39,64.44,64.14,64.22,225190.0,58.6828,58.7284,58.455,58.5279,225190.0
2017-09-26 11:30:00,64.25,64.34,63.81,63.98,82609.0,58.5552,58.6373,58.1542,58.3092,82609.0
2017-09-26 12:00:00,63.99,64.0,63.77,63.85,72083.0,58.3183,58.3274,58.1178,58.1907,72083.0
2017-09-26 12:30:00,63.85,63.88,63.77,63.85,50419.0,58.1907,58.218,58.1178,58.1907,50419.0
2017-09-26 13:00:00,63.86,63.92,63.61,63.65,61443.0,58.1998,58.2545,57.972,58.0084,61443.0
2017-09-26 13:30:00,63.65,63.72,63.63,63.7,63618.0,58.0084,58.0722,57.9902,58.054,63618.0
2017-09-26 14:00:00,63.7,63.7,63.27,63.33,115685.0,58.054,58.054,57.6621,57.7168,115685.0
2017-09-26 14:30:00,63.34,63.37,63.3,63.35,111406.0,57.7259,57.7532,57.6894,57.735,111406.0
2017-09-26 15:00:00,63.35,63.47,63.32,63.4,131418.0,57.735,57.8444,57.7077,57.7806,131418.0
2017-09-26 15:30:00,63.4,63.42,63.31,63.34,258110.0,57.7806,57.7988,57.6985,57.7259,258110.0
2017-09-27 09:30:00,63.45,63.56,63.31,63.34,58915.0,57.8261,57.9264,57.6985,57.7259,58915.0
2017-09-27 10:00:00,63.34,63.4,63.23,63.37,33439.0,57.7259,57.7806,57.6256,57.7532,33439.0
2017-09-27 10:30:00,63.35,63.36,63.01,63.02,55029.0,57.735,57.7441,57.4251,57.4343,55029.0
2017-09-27 11:00:00,63.02,63.12,62.98,63.03,50071.0,57.4343,57.5254,57.3978,57.4434,50071.0
2017-09-27 11:30:00,63.01,63.02,62.88,62.91,66588.0,57.4251,57.4343,57.3067,57.334,66588.0
2017-09-27 12:00:00,62.9,62.92,62.84,62.89,91962.0,57.3249,57.3431,57.2702,57.3158,91962.0
2017-09-27 12:30:00,62.9,63.06,62.88,63.05,65057.0,57.3249,57.4707,57.3067,57.4616,65057.0
2017-09-27 13:00:00,63.05,63.11,62.96,63.0,77489.0,57.4616,57.5163,57.3796,57.416,77489.0
2017-09-27 13:30:00,63.0,63.0,62.96,63.0,79795.0,57.416,57.416,57.3796,57.416,79795.0
2017-09-27 14:00:00,63.0,63.02,62.94,63.0,177026.0,57.416,57.4343,57.3613,57.416,177026.0
2017-09-27 14:30:00,63.0,63.01,62.96,62.99,91580.0,57.416,57.4251,57.3796,57.4069,91580.0
2017-09-27 15:00:00,63.0,63.27,62.99,63.05,223888.0,57.416,57.6621,57.4069,57.4616,223888.0
2017-09-27 15:30:00,63.05,63.11,62.96,62.99,215150.0,57.4616,57.5163,57.3796,57.4069,215150.0
2017-09-28 09:30:00,62.91,63.04,62.72,62.78,48603.0,57.334,57.4525,57.1608,57.2155,48603.0
2017-09-28 10:00:00,62.82,62.84,62.47,62.53,50751.0,57.252,57.2702,56.933,56.9877,50751.0
2017-09-28 10:30:00,62.52,62.68,62.48,62.48,44543.0,56.9786,57.1244,56.9421,56.9421,44543.0
2017-09-28 11:00:00,62.47,62.54,62.29,62.3,83537.0,56.933,56.9968,56.769,56.7781,83537.0
2017-09-28 11:30:00,62.31,62.33,62.24,62.3,74089.0,56.7872,56.8054,56.7234,56.7781,74089.0
2017-09-28 12:00:00,62.31,62.4,62.3,62.37,71116.0,56.7872,56.8692,56.7781,56.8419,71116.0
2017-09-28 12:30:00,62.37,62.38,62.3,62.3,50529.0,56.8419,56.851,56.7781,56.7781,50529.0
2017-09-28 13:00:00,62.29,62.32,62.27,62.28,51651.0,56.769,56.7963,56.7507,56.7598,51651.0
2017-09-28 13:30:00,62.28,62.36,62.24,62.36,55607.0,56.7598,56.8327,56.7234,56.8327,55607.0
2017-09-28 14:00:00,62.36,62.4,62.3,62.38,82017.0,56.8327,56.8692,56.7781,56.851,82017.0
2017-09-28 14:30:00,62.38,62.38,62.28,62.31,71372.0,56.851,56.851,56.7598,56.7872,71372.0
2017-09-28 15:00:00,62.31,62.4,62.3,62.35,121672.0,56.7872,56.8692,56.7781,56.8236,121672.0
2017-09-28 15:30:00,62.35,62.49,62.31,62.44,201198.0,56.8236,56.9512,56.7872,56.9057,201198.0
2017-09-29 09:30:00,62.38,62.56,62.19,62.31,46206.0,56.851,57.015,56.6778,56.7872,46206.0
2017-09-29 10:00:00,62.33,62.35,62.27,62.31,59645.0,56.8054,56.8236,56.7507,56.7872,59645.0
2017-09-29 10:30:00,62.3,62.64,62.3,62.58,77719.0,56.7781,57.0879,56.7781,57.0332,77719.0
2017-09-29 11:00:00,62.6,62.6,62.41,62.45,56063.0,57.0515,57.0515,56.8783,56.9148,56063.0
2017-09-29 11:30:00,62.46,62.51,62.45,62.45,29151.0,56.9239,56.9695,56.9148,56.9148,29151.0
2017-09-29 12:00:00,62.47,62.5,62.46,62.49,27263.0,56.933,56.9603,56.9239,56.9512,27263.0
2017-09-29 12:30:00,62.5,62.5,62.45,62.48,20352.0,56.9603,56.9603,56.9148,56.9421,20352.0
2017-09-29 13:00:00,62.49,62.65,62.47,62.64,22281.0,56.9512,57.097,56.933,57.0879,22281.0
2017-09-29 13:30:00,62.63,62.65,62.62,62.65,66336.0,57.0788,57.097,57.0697,57.097,66336.0
2017-09-29 14:00:00,62.65,62.65,62.64,62.65,28494.0,57.097,57.097,57.0879,57.097,28494.0
2017-09-29 14:30:00,62.65,62.81,62.64,62.71,56705.0,57.097,57.2429,57.0879,57.1517,56705.0
2017-09-29 15:00:00,62.7,62.7,62.59,62.6,47903.0,57.1426,57.1426,57.0424,57.0515,47903.0
2017-09-29 15:30:00,62.61,62.65,62.55,62.62,113096.0,57.0606,57.097,57.0059,57.0697,113096.0
2017-10-02 09:30:00,62.82,63.29,62.64,62.9,90050.0,57.252,57.6803,57.0879,57.3249,90050.0
2017-10-02 10:00:00,62.9,63.0,62.78,62.95,71478.0,57.3249,57.416,57.2155,57.3705,71478.0
2017-10-02 10:30:00,62.95,63.04,62.83,62.9,43485.0,57.3705,57.4525,57.2611,57.3249,43485.0
2017-10-02 11:00:00,62.93,62.98,62.89,62.93,24186.0,57.3522,57.3978,57.3158,57.3522,24186.0
2017-10-02 11:30:00,62.93,63.0,62.91,62.92,29613.0,57.3522,57.416,57.334,57.3431,29613.0
2017-10-02 12:00:00,62.92,63.0,62.92,62.95,32532.0,57.3431,57.416,57.3431,57.3705,32532.0
2017-10-02 12:30:00,62.97,63.08,62.95,63.08,21491.0,57.3887,57.4889,57.3705,57.4889,21491.0
2017-10-02 13:00:00,63.06,63.07,62.98,63.01,20494.0,57.4707,57.4798,57.3978,57.4251,20494.0
2017-10-02 13:30:00,62.99,63.13,62.99,63.09,29771.0,57.4069,57.5345,57.4069,57.498,29771.0
2017-10-02 14:00:00,63.09,63.22,63.01,63.2,85922.0,57.498,57.6165,57.4251,57.5983,85922.0
2017-10-02 14:30:00,63.2,63.2,63.16,63.18,44353.0,57.5983,57.5983,57.5618,57.5801,44353.0
2017-10-02 15:00:00,63.17,63.24,63.14,63.23,55082.0,57.571,57.6348,57.5436,57.6256,55082.0
2017-10-02 15:30:00,63.23,63.34,63.16,63.31,179013.0,57.6256,57.7259,57.5618,57.6985,179013.0
2017-10-03 09:30:00,63.39,63.5,62.96,62.96,51169.0,57.7715,57.8717,57.3796,57.3796,51169.0
2017-10-03 10:00:00,63.0,63.1,62.87,63.07,40256.0,57.416,57.5072,57.2975,57.4798,40256.0
2017-10-03 10:30:00,63.08,63.16,63.0,63.05,24535.0,57.4889,57.5618,57.416,57.4616,24535.0
2017-10-03 11:00:00,63.08,63.16,63.0,63.11,23633.0,57.4889,57.5618,57.416,57.5163,23633.0
2017-10-03 11:30:00,63.14,63.35,63.14,63.33,26394.0,57.5436,57.735,57.5436,57.7168,26394.0
2017-10-03 12:00:00,63.34,63.54,63.3,63.52,175715.0,57.7259,57.9082,57.6894,57.8899,175715.0
2017-10-03 12:30:00,63.5,63.67,63.5,63.67,43973.0,57.8717,58.0266,57.8717,58.0266,43973.0
2017-10-03 13:00:00,63.67,63.76,63.65,63.76,28612.0,58.0266,58.1087,58.0084,58.1087,28612.0
2017-10-03 13:30:00,63.77,63.88,63.76,63.88,71225.0,58.1178,58.218,58.1087,58.218,71225.0
2017-10-03 14:00:00,63.88,63.9,63.83,63.86,47058.0,58.218,58.2363,58.1725,58.1998,47058.0
2017-10-03 14:30:00,63.85,63.9,63.83,63.88,41627.0,58.1907,58.2363,58.1725,58.218,41627.0
2017-10-03 15:00:00,63.88,63.9,63.82,63.85,40633.0,58.218,58.2363,58.1633,58.1907,40633.0
2017-10-03 15:30:00,63.85,63.93,63.84,63.89,171104.0,58.1907,58.2636,58.1816,58.2271,171104.0
2017-10-04 09:30:00,63.99,64.25,63.78,63.95,50849.0,58.3183,58.5552,58.1269,58.2818,50849.0
2017-10-04 10:00:00,63.92,63.92,63.73,63.89,23891.0,58.2545,58.2545,58.0813,58.2271,23891.0
2017-10-04 10:30:00,63.88,63.93,63.77,63.88,24816.0,58.218,58.2636,58.1178,58.218,24816.0
2017-10-04 11:00:00,63.92,64.06,63.87,64.06,23985.0,58.2545,58.3821,58.2089,58.3821,23985.0
2017-10-04 11:30:00,64.06,64.32,64.02,64.32,26545.0,58.3821,58.619,58.3456,58.619,26545.0
2017-10-04 12:00:00,64.29,64.51,64.24,64.45,42352.0,58.5917,58.7922,58.5461,58.7375,42352.0
2017-10-04 12:30:00,64.45,64.47,64.38,64.4,24246.0,58.7375,58.7557,58.6737,58.6919,24246.0
2017-10-04 13:00:00,64.4,64.56,64.38,64.53,22552.0,58.6919,58.8378,58.6737,58.8104,22552.0
2017-10-04 13:30:00,64.55,64.55,64.48,64.53,31293.0,58.8286,58.8286,58.7648,58.8104,31293.0
2017-10-04 14:00:00,64.54,64.66,64.52,64.63,32725.0,58.8195,58.9289,58.8013,58.9015,32725.0
2017-10-04 14:30:00,64.63,64.65,64.48,64.51,119784.0,58.9015,58.9198,58.7648,58.7922,119784.0
2017-10-04 15:00:00,64.5,64.58,64.47,64.53,57511.0,58.7831,58.856,58.7557,58.8104,57511.0
2017-10-04 15:30:00,64.52,64.54,64.44,64.51,221867.0,58.8013,58.8195,58.7284,58.7922,221867.0
2017-10-05 09:30:00,64.58,64.61,64.11,64.17,39111.0,58.856,58.8833,58.4276,58.4823,39111.0
2017-10-05 10:00:00,64.16,64.4,64.12,64.32,26547.0,58.4732,58.6919,58.4368,58.619,26547.0
2017-10-05 10:30:00,64.31,64.38,64.18,64.18,105995.0,58.6099,58.6737,58.4914,58.4914,105995.0
2017-10-05 11:00:00,64.16,64.21,64.0,64.0,46198.0,58.4732,58.5188,58.3274,58.3274,46198.0
2017-10-05 11:30:00,64.03,64.16,64.02,64.14,82037.0,58.3547,58.4732,58.3456,58.455,82037.0
2017-10-05 12:00:00,64.13,64.22,64.11,64.22,11137.0,58.4459,58.5279,58.4276,58.5279,11137.0
2017-10-05 12:30:00,64.22,64.32,64.2,64.24,13750.0,58.5279,58.619,58.5097,58.5461,13750.0
2017-10-05 13:00:00,64.23,64.34,64.19,64.31,17821.0,58.537,58.6373,58.5005,58.6099,17821.0
2017-10-05 13:30:00,64.32,64.4,64.27,64.35,25328.0,58.619,58.6919,58.5735,58.6464,25328.0
2017-10-05 14:00:00,64.35,64.35,64.23,64.23,22778.0,58.6464,58.6464,58.537,58.537,22778.0
2017-10-05 14:30:00,64.23,64.36,64.23,64.34,21113.0,58.537,58.6555,58.537,58.6373,21113.0
2017-10-05 15:00:00,64.34,64.4,64.33,64.35,33755.0,58.6373,58.6919,58.6281,58.6464,33755.0
2017-10-05 15:30:00,64.35,64.46,64.32,64.46,115874.0,58.6464,58.7466,58.619,58.7466,115874.0
2017-10-06 09:30:00,64.33,64.57,64.16,64.53,20444.0,58.6281,58.8469,58.4732,58.8104,20444.0
2017-10-06 10:00:00,64.55,64.65,64.5,64.56,27707.0,58.8286,58.9198,58.7831,58.8378,27707.0
2017-10-06 10:30:00,64.56,64.56,64.45,64.47,16299.0,58.8378,58.8378,58.7375,58.7557,16299.0
2017-10-06 11:00:00,64.46,64.58,64.46,64.55,18620.0,58.7466,58.856,58.7466,58.8286,18620.0
2017-10-06 11:30:00,64.55,64.55,64.47,64.49,15223.0,58.8286,58.8286,58.7557,58.774,15223.0
2017-10-06 12:00:00,64.48,64.55,64.45,64.5,16293.0,58.7648,58.8286,58.7375,58.7831,16293.0
2017-10-06 12:30:00,64.5,64.54,64.38,64.46,38777.0,58.7831,58.8195,58.6737,58.7466,38777.0
2017-10-06 13:00:00,64.44,64.5,64.37,64.42,23798.0,58.7284,58.7831,58.6646,58.7102,23798.0
2017-10-06 13:30:00,64.42,64.53,64.4,64.53,36254.0,58.7102,58.8104,58.6919,58.8104,36254.0
2017-10-06 14:00:00,64.55,64.56,64.51,64.53,21278.0,58.8286,58.8378,58.7922,58.8104,21278.0
2017-10-06 14:30:00,64.53,64.58,64.5,64.52,35290.0,58.8104,58.856,58.7831,58.8013,35290.0
2017-10-06 15:00:00,64.54,64.56,64.48,64.52,53443.0,58.8195,58.8378,58.7648,58.8013,53443.0
2017-10-06 15:30:00,64.51,64.6,64.49,64.57,123429.0,58.7922,58.8742,58.774,58.8469,123429.0
2017-10-09 09:30:00,64.63,64.82,64.61,64.61,24271.0,58.9015,59.0747,58.8833,58.8833,24271.0
2017-10-09 10:00:00,64.63,64.66,64.49,64.57,13551.0,58.9015,58.9289,58.774,58.8469,13551.0
2017-10-09 10:30:00,64.58,64.72,64.57,64.66,10537.0,58.856,58.9836,58.8469,58.9289,10537.0
2017-10-09 11:00:00,64.66,64.82,64.65,64.79,12737.0,58.9289,59.0747,58.9198,59.0474,12737.0
2017-10-09 11:30:00,64.79,64.86,64.78,64.83,10111.0,59.0474,59.1112,59.0383,59.0838,10111.0
2017-10-09 12:00:00,64.84,64.85,64.77,64.77,12349.0,59.0929,59.102,59.0291,59.0291,12349.0
2017-10-09 12:30:00,64.78,64.85,64.43,64.55,71874.0,59.0383,59.102,58.7193,58.8286,71874.0
2017-10-09 13:00:00,64.54,64.64,64.43,64.58,46401.0,58.8195,58.9107,58.7193,58.856,46401.0
2017-10-09 13:30:00,64.57,64.58,64.41,64.41,12614.0,58.8469,58.856,58.701,58.701,12614.0
2017-10-09 14:00:00,64.42,64.49,64.42,64.48,10330.0,58.7102,58.774,58.7102,58.7648,10330.0
2017-10-09 14:30:00,64.47,64.48,64.43,64.44,31647.0,58.7557,58.7648,58.7193,58.7284,31647.0
2017-10-09 15:00:00,64.44,64.55,64.41,64.55,29178.0,58.7284,58.8286,58.701,58.8286,29178.0
2017-10-09 15:30:00,64.55,64.67,64.49,64.65,71252.0,58.8286,58.938,58.774,58.9198,71252.0
2017-10-10 09:30:00,64.84,64.93,64.57,64.61,24119.0,59.0929,59.175,58.8469,58.8833,24119.0
2017-10-10 10:00:00,64.58,64.71,64.46,64.71,19138.0,58.856,58.9745,58.7466,58.9745,19138.0
2017-10-10 10:30:00,64.71,64.75,64.55,64.75,18447.0,58.9745,59.0109,58.8286,59.0109,18447.0
2017-10-10 11:00:00,64.75,64.75,64.57,64.63,16530.0,59.0109,59.0109,58.8469,58.9015,16530.0
2017-10-10 11:30:00,64.63,64.67,64.62,64.64,10082.0,58.9015,58.938,58.8924,58.9107,10082.0
2017-10-10 12:00:00,64.64,64.64,64.47,64.49,16936.0,58.9107,58.9107,58.7557,58.774,16936.0
2017-10-10 12:30:00,64.51,64.57,64.41,64.45,20170.0,58.7922,58.8469,58.701,58.7375,20170.0
2017-10-10 13:00:00,64.47,64.55,64.47,64.51,7216.0,58.7557,58.8286,58.7557,58.7922,7216.0
2017-10-10 13:30:00,64.52,64.6,64.5,64.58,7104.0,58.8013,58.8742,58.7831,58.856,7104.0
2017-10-10 14:00:00,64.58,64.58,64.51,64.54,10102.0,58.856,58.856,58.7922,58.8195,10102.0
2017-10-10 14:30:00,64.55,64.58,64.53,64.55,10949.0,58.8286,58.856,58.8104,58.8286,10949.0
2017-10-10 15:00:00,64.55,64.65,64.55,64.62,13221.0,58.8286,58.9198,58.8286,58.8924,13221.0
2017-10-10 15:30:00,64.63,64.65,64.59,64.65,58625.0,58.9015,58.9198,58.8651,58.9198,58625.0
2017-10-11 09:30:00,64.61,64.75,64.33,64.48,41086.0,58.8833,59.0109,58.6281,58.7648,41086.0
2017-10-11 10:00:00,64.5,64.58,64.41,64.42,23006.0,58.7831,58.856,58.701,58.7102,23006.0
2017-10-11 10:30:00,64.42,64.55,64.37,64.44,17308.0,58.7102,58.8286,58.6646,58.7284,17308.0
2017-10-11 11:00:00,64.45,64.55,64.43,64.47,74786.0,58.7375,58.8286,58.7193,58.7557,74786.0
2017-10-11 11:30:00,64.47,64.53,64.38,64.39,40695.0,58.7557,58.8104,58.6737,58.6828,40695.0
2017-10-11 12:00:00,64.39,64.51,64.39,64.47,4641.0,58.6828,58.7922,58.6828,58.7557,4641.0
2017-10-11 12:30:00,64.48,64.48,64.34,64.34,16265.0,58.7648,58.7648,58.6373,58.6373,16265.0
2017-10-11 13:00:00,64.34,64.37,64.28,64.34,15604.0,58.6373,58.6646,58.5826,58.6373,15604.0
2017-10-11 13:30:00,64.36,64.36,64.23,64.23,10952.0,58.6555,58.6555,58.537,58.537,10952.0
2017-10-11 14:00:00,64.28,64.31,64.23,64.26,14392.0,58.5826,58.6099,58.537,58.5643,14392.0
2017-10-11 14:30:00,64.25,64.27,64.21,64.21,9935.0,58.5552,58.5735,58.5188,58.5188,9935.0
2017-10-11 15:00:00,64.21,64.32,64.2,64.27,29701.0,58.5188,58.619,58.5097,58.5735,29701.0
2017-10-11 15:30:00,64.28,64.32,64.26,64.31,87289.0,58.5826,58.619,58.5643,58.6099,87289.0
2017-10-12 09:30:00,64.21,64.59,64.05,64.55,82709.0,58.5188,58.8651,58.373,58.8286,82709.0
2017-10-12 10:00:00,64.55,64.72,64.55,64.56,20985.0,58.8286,58.9836,58.8286,58.8378,20985.0
2017-10-12 10:30:00,64.56,64.69,64.56,64.67,20423.0,58.8378,58.9562,58.8378,58.938,20423.0
2017-10-12 11:00:00,64.65,64.85,64.62,64.85,29270.0,58.9198,59.102,58.8924,59.102,29270.0
2017-10-12 11:30:00,64.85,64.89,64.82,64.83,19327.0,59.102,59.1385,59.0747,59.0838,19327.0
2017-10-12 12:00:00,64.83,64.86,64.78,64.79,31783.0,59.0838,59.1112,59.0383,59.0474,31783.0
2017-10-12 12:30:00,64.78,64.82,64.73,64.77,40172.0,59.0383,59.0747,58.9927,59.0291,40172.0
2017-10-12 13:00:00,64.78,64.81,64.75,64.76,24474.0,59.0383,59.0656,59.0109,59.02,24474.0
2017-10-12 13:30:00,64.79,64.79,64.69,64.73,17579.0,59.0474,59.0474,58.9562,58.9927,17579.0
2017-10-12 14:00:00,64.73,64.78,64.7,64.7,49980.0,58.9927,59.0383,58.9653,58.9653,49980.0
2017-10-12 14:30:00,64.7,64.8,64.69,64.78,29219.0,58.9653,59.0565,58.9562,59.0383,29219.0
2017-10-12 15:00:00,64.78,64.84,64.77,64.79,21904.0,59.0383,59.0929,59.0291,59.0474,21904.0
2017-10-12 15:30:00,64.8,64.89,64.75,64.89,125021.0,59.0565,59.1385,59.0109,59.1385,125021.0
2017-10-13 09:30:00,65.1,65.42,65.01,65.17,23647.0,59.3299,59.6215,59.2479,59.3937,23647.0
2017-10-13 10:00:00,65.14,65.35,65.09,65.35,19778.0,59.3663,59.5577,59.3208,59.5577,19778.0
2017-10-13 10:30:00,65.35,65.4,65.29,65.32,20859.0,59.5577,59.6033,59.503,59.5304,20859.0
2017-10-13 11:00:00,65.32,65.33,65.1,65.1,42778.0,59.5304,59.5395,59.3299,59.3299,42778.0
2017-10-13 11:30:00,65.1,65.12,65.04,65.07,16125.0,59.3299,59.3481,59.2752,59.3025,16125.0
2017-10-13 12:00:00,65.05,65.05,64.68,64.79,39857.0,59.2843,59.2843,58.9471,59.0474,39857.0
2017-10-13 12:30:00,64.79,64.85,64.75,64.78,14255.0,59.0474,59.102,59.0109,59.0383,14255.0
2017-10-13 13:00:00,64.79,64.85,64.68,64.85,17347.0,59.0474,59.102,58.9471,59.102,17347.0
2017-10-13 13:30:00,64.85,64.94,64.75,64.77,30488.0,59.102,59.1841,59.0109,59.0291,30488.0
2017-10-13 14:00:00,64.77,64.8,64.73,64.74,29488.0,59.0291,59.0565,58.9927,59.0018,29488.0
2017-10-13 14:30:00,64.75,64.76,64.69,64.72,16533.0,59.0109,59.02,58.9562,58.9836,16533.0
2017-10-13 15:00:00,64.72,64.74,64.68,64.72,31999.0,58.9836,59.0018,58.9471,58.9836,31999.0
2017-10-13 15:30:00,64.71,64.72,64.62,64.69,79321.0,58.9745,58.9836,58.8924,58.9562,79321.0
2017-10-16 09:30:00,65.07,65.55,64.89,65.55,129754.0,59.3025,59.74,59.1385,59.74,129754.0
2017-10-16 10:00:00,65.55,65.99,65.54,65.75,135535.0,59.74,60.141,59.7309,59.9223,135535.0
2017-10-16 10:30:00,65.73,65.89,65.67,65.77,134782.0,59.9041,60.0499,59.8494,59.9405,134782.0
2017-10-16 11:00:00,65.8,65.94,65.77,65.94,32962.0,59.9678,60.0954,59.9405,60.0954,32962.0
2017-10-16 11:30:00,65.94,65.96,65.81,65.9,48702.0,60.0954,60.1137,59.977,60.059,48702.0
2017-10-16 12:00:00,65.91,65.91,65.79,65.86,28826.0,60.0681,60.0681,59.9587,60.0225,28826.0
2017-10-16 12:30:00,65.85,65.97,65.85,65.96,39455.0,60.0134,60.1228,60.0134,60.1137,39455.0
2017-10-16 13:00:00,65.97,65.99,65.86,65.91,60251.0,60.1228,60.141,60.0225,60.0681,60251.0
2017-10-16 13:30:00,65.91,65.99,65.89,65.96,76277.0,60.0681,60.141,60.0499,60.1137,76277.0
2017-10-16 14:00:00,65.97,66.23,65.94,66.19,67749.0,60.1228,60.3597,60.0954,60.3233,67749.0
2017-10-16 14:30:00,66.19,66.28,66.01,66.06,96505.0,60.3233,60.4053,60.1592,60.2048,96505.0
2017-10-16 15:00:00,66.06,66.07,65.95,65.97,80812.0,60.2048,60.2139,60.1046,60.1228,80812.0
2017-10-16 15:30:00,65.97,66.03,65.89,65.96,226756.0,60.1228,60.1775,60.0499,60.1137,226756.0
2017-10-17 09:30:00,65.43,65.7,64.13,64.58,195021.0,59.6306,59.8767,58.4459,58.856,195021.0
2017-10-17 10:00:00,64.57,64.6,63.58,63.66,128250.0,58.8469,58.8742,57.9446,58.0175,128250.0
2017-10-17 10:30:00,63.68,63.78,63.04,63.12,184490.0,58.0358,58.1269,57.4525,57.5254,184490.0
2017-10-17 11:00:00,63.12,63.24,62.49,62.99,452268.0,57.5254,57.6348,56.9512,57.4069,452268.0
2017-10-17 11:30:00,62.96,63.0,62.24,62.62,180792.0,57.3796,57.416,56.7234,57.0697,180792.0
2017-10-17 12:00:00,62.62,63.06,62.62,63.0,160703.0,57.0697,57.4707,57.0697,57.416,160703.0
2017-10-17 12:30:00,63.01,63.4,62.87,62.9,129960.0,57.4251,57.7806,57.2975,57.3249,129960.0
2017-10-17 13:00:00,62.9,63.1,62.74,62.91,244823.0,57.3249,57.5072,57.1791,57.334,244823.0
2017-10-17 13:30:00,62.9,62.91,62.54,62.77,194385.0,57.3249,57.334,56.9968,57.2064,194385.0
2017-10-17 14:00:00,62.8,62.95,62.63,62.87,91883.0,57.2337,57.3705,57.0788,57.2975,91883.0
2017-10-17 14:30:00,62.86,62.95,62.66,62.77,120948.0,57.2884,57.3705,57.1062,57.2064,120948.0
2017-10-17 15:00:00,62.78,63.4,62.78,63.22,247903.0,57.2155,57.7806,57.2155,57.6165,247903.0
2017-10-17 15:30:00,63.21,63.44,63.19,63.24,454901.0,57.6074,57.817,57.5892,57.6348,454901.0
2017-10-18 09:30:00,63.35,63.56,63.25,63.3,49340.0,57.735,57.9264,57.6439,57.6894,49340.0
2017-10-18 10:00:00,63.29,63.61,63.29,63.42,59042.0,57.6803,57.972,57.6803,57.7988,59042.0
2017-10-18 10:30:00,63.43,63.69,63.3,63.65,53542.0,57.8079,58.0449,57.6894,58.0084,53542.0
2017-10-18 11:00:00,63.65,63.65,63.05,63.26,71983.0,58.0084,58.0084,57.4616,57.653,71983.0
2017-10-18 11:30:00,63.25,63.31,63.11,63.18,32914.0,57.6439,57.6985,57.5163,57.5801,32914.0
2017-10-18 12:00:00,63.19,63.25,63.02,63.13,46338.0,57.5892,57.6439,57.4343,57.5345,46338.0
2017-10-18 12:30:00,63.13,63.23,63.08,63.18,51708.0,57.5345,57.6256,57.4889,57.5801,51708.0
2017-10-18 13:00:00,63.18,63.63,63.18,63.6,86212.0,57.5801,57.9902,57.5801,57.9628,86212.0
2017-10-18 13:30:00,63.59,63.7,63.5,63.67,28994.0,57.9537,58.054,57.8717,58.0266,28994.0
2017-10-18 14:00:00,63.67,63.77,63.52,63.52,41803.0,58.0266,58.1178,57.8899,57.8899,41803.0
2017-10-18 14:30:00,63.5,63.55,63.42,63.5,51726.0,57.8717,57.9173,57.7988,57.8717,51726.0
2017-10-18 15:00:00,63.49,63.57,63.42,63.56,76392.0,57.8626,57.9355,57.7988,57.9264,76392.0
2017-10-18 15:30:00,63.56,63.8,63.53,63.68,211089.0,57.9264,58.1451,57.899,58.0358,211089.0
2017-10-19 09:30:00,63.52,63.79,63.14,63.37,35209.0,57.8899,58.136,57.5436,57.7532,35209.0
2017-10-19 10:00:00,63.37,63.46,63.31,63.36,20800.0,57.7532,57.8353,57.6985,57.7441,20800.0
2017-10-19 10:30:00,63.39,63.6,63.28,63.59,27831.0,57.7715,57.9628,57.6712,57.9537,27831.0
2017-10-19 11:00:00,63.58,63.63,63.5,63.6,14968.0,57.9446,57.9902,57.8717,57.9628,14968.0
2017-10-19 11:30:00,63.6,63.67,63.57,63.61,20495.0,57.9628,58.0266,57.9355,57.972,20495.0
2017-10-19 12:00:00,63.61,63.84,63.58,63.79,28223.0,57.972,58.1816,57.9446,58.136,28223.0
2017-10-19 12:30:00,63.79,63.84,63.71,63.83,10308.0,58.136,58.1816,58.0631,58.1725,10308.0
2017-10-19 13:00:00,63.85,63.93,63.78,63.84,25019.0,58.1907,58.2636,58.1269,58.1816,25019.0
2017-10-19 13:30:00,63.83,63.84,63.71,63.75,24539.0,58.1725,58.1816,58.0631,58.0995,24539.0
2017-10-19 14:00:00,63.76,63.82,63.63,63.66,24986.0,58.1087,58.1633,57.9902,58.0175,24986.0
2017-10-19 14:30:00,63.65,63.67,63.6,63.65,39876.0,58.0084,58.0266,57.9628,58.0084,39876.0
2017-10-19 15:00:00,63.65,63.89,63.64,63.88,49185.0,58.0084,58.2271,57.9993,58.218,49185.0
2017-10-19 15:30:00,63.88,63.93,63.83,63.91,109060.0,58.218,58.2636,58.1725,58.2454,109060.0
2017-10-20 09:30:00,64.29,64.38,64.07,64.33,57053.0,58.5917,58.6737,58.3912,58.6281,57053.0
2017-10-20 10:00:00,64.33,64.33,64.02,64.25,27378.0,58.6281,58.6281,58.3456,58.5552,27378.0
2017-10-20 10:30:00,64.25,64.35,64.17,64.26,34441.0,58.5552,58.6464,58.4823,58.5643,34441.0
2017-10-20 11:00:00,64.27,64.38,64.23,64.3,27868.0,58.5735,58.6737,58.537,58.6008,27868.0
2017-10-20 11:30:00,64.29,64.31,64.07,64.14,26306.0,58.5917,58.6099,58.3912,58.455,26306.0
2017-10-20 12:00:00,64.13,64.22,64.11,64.22,14293.0,58.4459,58.5279,58.4276,58.5279,14293.0
2017-10-20 12:30:00,64.22,64.3,64.2,64.24,21628.0,58.5279,58.6008,58.5097,58.5461,21628.0
2017-10-20 13:00:00,64.28,64.34,64.25,64.26,28355.0,58.5826,58.6373,58.5552,58.5643,28355.0
2017-10-20 13:30:00,64.26,64.3,64.18,64.22,20074.0,58.5643,58.6008,58.4914,58.5279,20074.0
2017-10-20 14:00:00,64.22,64.28,64.21,64.26,21798.0,58.5279,58.5826,58.5188,58.5643,21798.0
2017-10-20 14:30:00,64.25,64.3,64.23,64.26,27058.0,58.5552,58.6008,58.537,58.5643,27058.0
2017-10-20 15:00:00,64.27,64.33,64.26,64.29,33008.0,58.5735,58.6281,58.5643,58.5917,33008.0
2017-10-20 15:30:00,64.3,64.3,64.08,64.24,146454.0,58.6008,58.6008,58.4003,58.5461,146454.0
2017-10-23 09:30:00,64.12,64.61,63.93,64.42,41263.0,58.4368,58.8833,58.2636,58.7102,41263.0
2017-10-23 10:00:00,64.45,64.45,63.82,63.94,22210.0,58.7375,58.7375,58.1633,58.2727,22210.0
2017-10-23 10:30:00,63.93,64.01,63.8,63.8,22953.0,58.2636,58.3365,58.1451,58.1451,22953.0
2017-10-23 11:00:00,63.83,63.83,63.43,63.72,74254.0,58.1725,58.1725,57.8079,58.0722,74254.0
2017-10-23 11:30:00,63.74,63.78,63.64,63.74,34210.0,58.0904,58.1269,57.9993,58.0904,34210.0
2017-10-23 12:00:00,63.74,63.79,63.68,63.71,37002.0,58.0904,58.136,58.0358,58.0631,37002.0
2017-10-23 12:30:00,63.73,63.77,63.68,63.71,38276.0,58.0813,58.1178,58.0358,58.0631,38276.0
2017-10-23 13:00:00,63.73,63.77,63.67,63.74,28072.0,58.0813,58.1178,58.0266,58.0904,28072.0
2017-10-23 13:30:00,63.74,63.75,63.68,63.71,36943.0,58.0904,58.0995,58.0358,58.0631,36943.0
2017-10-23 14:00:00,63.7,63.73,63.62,63.73,57593.0,58.054,58.0813,57.9811,58.0813,57593.0
2017-10-23 14:30:00,63.73,63.76,63.61,63.74,58897.0,58.0813,58.1087,57.972,58.0904,58897.0
2017-10-23 15:00:00,63.74,63.74,63.63,63.74,66748.0,58.0904,58.0904,57.9902,58.0904,66748.0
2017-10-23 15:30:00,63.74,63.76,63.64,63.68,178839.0,58.0904,58.1087,57.9993,58.0358,178839.0
2017-10-24 09:30:00,64.13,64.85,63.81,64.67,59865.0,58.4459,59.102,58.1542,58.938,59865.0
2017-10-24 10:00:00,64.67,64.75,64.41,64.7,59433.0,58.938,59.0109,58.701,58.9653,59433.0
2017-10-24 10:30:00,64.67,64.71,64.35,64.68,71459.0,58.938,58.9745,58.6464,58.9471,71459.0
2017-10-24 11:00:00,64.69,64.82,64.6,64.74,52757.0,58.9562,59.0747,58.8742,59.0018,52757.0
2017-10-24 11:30:00,64.71,64.9,64.59,64.76,52583.0,58.9745,59.1476,58.8651,59.02,52583.0
2017-10-24 12:00:00,64.76,64.84,64.76,64.77,33973.0,59.02,59.0929,59.02,59.0291,33973.0
2017-10-24 12:30:00,64.79,64.84,64.74,64.79,29630.0,59.0474,59.0929,59.0018,59.0474,29630.0
2017-10-24 13:00:00,64.77,64.79,64.55,64.59,29528.0,59.0291,59.0474,58.8286,58.8651,29528.0
2017-10-24 13:30:00,64.59,64.63,64.47,64.52,35372.0,58.8651,58.9015,58.7557,58.8013,35372.0
2017-10-24 14:00:00,64.51,64.8,64.48,64.79,50327.0,58.7922,59.0565,58.7648,59.0474,50327.0
2017-10-24 14:30:00,64.8,64.81,64.69,64.71,59630.0,59.0565,59.0656,58.9562,58.9745,59630.0
2017-10-24 15:00:00,64.71,64.85,64.67,64.79,146869.0,58.9745,59.102,58.938,59.0474,146869.0
2017-10-24 15:30:00,64.81,64.85,64.63,64.83,139070.0,59.0656,59.102,58.9015,59.0838,139070.0
2017-10-25 09:30:00,64.83,64.87,64.45,64.6,41599.0,59.0838,59.1203,58.7375,58.8742,41599.0
2017-10-25 10:00:00,64.69,64.8,64.58,64.77,30509.0,58.9562,59.0565,58.856,59.0291,30509.0
2017-10-25 10:30:00,64.75,64.88,64.64,64.82,27781.0,59.0109,59.1294,58.9107,59.0747,27781.0
2017-10-25 11:00:00,64.81,64.82,64.63,64.65,68975.0,59.0656,59.0747,58.9015,58.9198,68975.0
2017-10-25 11:30:00,64.68,64.81,64.48,64.54,43425.0,58.9471,59.0656,58.7648,58.8195,43425.0
2017-10-25 12:00:00,64.55,64.58,64.36,64.38,112621.0,58.8286,58.856,58.6555,58.6737,112621.0
2017-10-25 12:30:00,64.4,64.42,64.13,64.3,73713.0,58.6919,58.7102,58.4459,58.6008,73713.0
2017-10-25 13:00:00,64.3,64.55,64.29,64.5,20268.0,58.6008,58.8286,58.5917,58.7831,20268.0
2017-10-25 13:30:00,64.52,64.67,64.51,64.59,18616.0,58.8013,58.938,58.7922,58.8651,18616.0
2017-10-25 14:00:00,64.58,64.6,64.47,64.52,31841.0,58.856,58.8742,58.7557,58.8013,31841.0
2017-10-25 14:30:00,64.52,64.57,64.47,64.57,22339.0,58.8013,58.8469,58.7557,58.8469,22339.0
2017-10-25 15:00:00,64.52,64.57,64.48,64.56,40438.0,58.8013,58.8469,58.7648,58.8378,40438.0
2017-10-25 15:30:00,64.56,64.56,64.41,64.52,95412.0,58.8378,58.8378,58.701,58.8013,95412.0
2017-10-26 09:30:00,64.8,64.86,64.46,64.81,37159.0,59.0565,59.1112,58.7466,59.0656,37159.0
2017-10-26 10:00:00,64.82,64.82,64.7,64.74,257395.0,59.0747,59.0747,58.9653,59.0018,257395.0
2017-10-26 10:30:00,64.73,64.9,64.65,64.9,27410.0,58.9927,59.1476,58.9198,59.1476,27410.0
2017-10-26 11:00:00,64.89,65.01,64.75,64.81,38273.0,59.1385,59.2479,59.0109,59.0656,38273.0
2017-10-26 11:30:00,64.79,64.9,64.71,64.9,26430.0,59.0474,59.1476,58.9745,59.1476,26430.0
2017-10-26 12:00:00,64.89,64.98,64.84,64.97,18520.0,59.1385,59.2205,59.0929,59.2114,18520.0
2017-10-26 12:30:00,64.95,64.95,64.71,64.75,30555.0,59.1932,59.1932,58.9745,59.0109,30555.0
2017-10-26 13:00:00,64.75,65.0,64.74,64.94,26957.0,59.0109,59.2388,59.0018,59.1841,26957.0
2017-10-26 13:30:00,64.94,64.95,64.77,64.88,26633.0,59.1841,59.1932,59.0291,59.1294,26633.0
2017-10-26 14:00:00,64.87,64.88,64.74,64.81,74363.0,59.1203,59.1294,59.0018,59.0656,74363.0
2017-10-26 14:30:00,64.81,64.92,64.81,64.83,24845.0,59.0656,59.1658,59.0656,59.0838,24845.0
2017-10-26 15:00:00,64.84,65.1,64.73,64.94,91350.0,59.0929,59.3299,58.9927,59.1841,91350.0
2017-10-26 15:30:00,65.01,65.06,64.8,64.81,225497.0,59.2479,59.2934,59.0565,59.0656,225497.0
2017-10-27 09:30:00,64.94,64.94,64.57,64.67,48542.0,59.1841,59.1841,58.8469,58.938,48542.0
2017-10-27 10:00:00,64.67,64.72,64.56,64.71,22393.0,58.938,58.9836,58.8378,58.9745,22393.0
2017-10-27 10:30:00,64.67,64.67,64.36,64.41,94116.0,58.938,58.938,58.6555,58.701,94116.0
2017-10-27 11:00:00,64.39,64.58,64.33,64.47,18656.0,58.6828,58.856,58.6281,58.7557,18656.0
2017-10-27 11:30:00,64.44,64.69,64.44,64.67,16354.0,58.7284,58.9562,58.7284,58.938,16354.0
2017-10-27 12:00:00,64.69,64.8,64.65,64.73,14319.0,58.9562,59.0565,58.9198,58.9927,14319.0
2017-10-27 12:30:00,64.73,64.9,64.71,64.87,31259.0,58.9927,59.1476,58.9745,59.1203,31259.0
2017-10-27 13:00:00,64.84,64.84,64.73,64.76,11259.0,59.0929,59.0929,58.9927,59.02,11259.0
2017-10-27 13:30:00,64.75,64.85,64.74,64.81,13861.0,59.0109,59.102,59.0018,59.0656,13861.0
2017-10-27 14:00:00,64.81,64.85,64.78,64.81,24379.0,59.0656,59.102,59.0383,59.0656,24379.0
2017-10-27 14:30:00,64.81,64.92,64.76,64.92,22962.0,59.0656,59.1658,59.02,59.1658,22962.0
2017-10-27 15:00:00,64.89,64.93,64.84,64.9,25048.0,59.1385,59.175,59.0929,59.1476,25048.0
2017-10-27 15:30:00,64.9,64.9,64.81,64.86,169363.0,59.1476,59.1476,59.0656,59.1112,169363.0
2017-10-30 09:30:00,64.7,65.06,64.41,64.5,42646.0,58.9653,59.2934,58.701,58.7831,42646.0
2017-10-30 10:00:00,64.5,64.6,64.45,64.48,51992.0,58.7831,58.8742,58.7375,58.7648,51992.0
2017-10-30 10:30:00,64.5,64.66,64.5,64.56,26670.0,58.7831,58.9289,58.7831,58.8378,26670.0
2017-10-30 11:00:00,64.55,64.75,64.53,64.57,25380.0,58.8286,59.0109,58.8104,58.8469,25380.0
2017-10-30 11:30:00,64.57,64.6,64.45,64.6,51093.0,58.8469,58.8742,58.7375,58.8742,51093.0
2017-10-30 12:00:00,64.58,64.63,64.52,64.57,24756.0,58.856,58.9015,58.8013,58.8469,24756.0
2017-10-30 12:30:00,64.57,64.66,64.57,64.64,18439.0,58.8469,58.9289,58.8469,58.9107,18439.0
2017-10-30 13:00:00,64.63,64.75,64.61,64.7,12086.0,58.9015,59.0109,58.8833,58.9653,12086.0
2017-10-30 13:30:00,64.69,64.72,64.59,64.61,28484.0,58.9562,58.9836,58.8651,58.8833,28484.0
2017-10-30 14:00:00,64.59,64.68,64.58,64.65,25771.0,58.8651,58.9471,58.856,58.9198,25771.0
2017-10-30 14:30:00,64.65,64.72,64.62,64.64,33716.0,58.9198,58.9836,58.8924,58.9107,33716.0
2017-10-30 15:00:00,64.64,64.66,64.53,64.58,91712.0,58.9107,58.9289,58.8104,58.856,91712.0
2017-10-30 15:30:00,64.59,64.71,64.49,64.62,153179.0,58.8651,58.9745,58.774,58.8924,153179.0
2017-10-31 09:30:00,65.01,67.57,64.8,67.29,345135.0,59.2479,61.581,59.0565,61.3258,345135.0
2017-10-31 10:00:00,67.3,67.36,66.91,66.95,128924.0,61.3349,61.3896,60.9795,61.0159,128924.0
2017-10-31 10:30:00,67.0,67.47,66.89,67.11,164162.0,61.0615,61.4898,60.9612,61.1617,164162.0
2017-10-31 11:00:00,67.1,67.64,67.08,67.4,84059.0,61.1526,61.6448,61.1344,61.426,84059.0
2017-10-31 11:30:00,67.37,67.43,67.2,67.31,110441.0,61.3987,61.4534,61.2438,61.344,110441.0
2017-10-31 12:00:00,67.3,67.31,67.1,67.24,59436.0,61.3349,61.344,61.1526,61.2802,59436.0
2017-10-31 12:30:00,67.25,67.58,67.16,67.57,76572.0,61.2893,61.5901,61.2073,61.581,76572.0
2017-10-31 13:00:00,67.56,67.56,67.29,67.32,40213.0,61.5718,61.5718,61.3258,61.3531,40213.0
2017-10-31 13:30:00,67.31,67.33,67.16,67.16,42700.0,61.344,61.3622,61.2073,61.2073,42700.0
2017-10-31 14:00:00,67.16,67.16,66.76,66.89,95589.0,61.2073,61.2073,60.8428,60.9612,95589.0
2017-10-31 14:30:00,66.89,66.97,66.85,66.94,126538.0,60.9612,61.0341,60.9248,61.0068,126538.0
2017-10-31 15:00:00,66.93,67.08,66.56,66.67,94556.0,60.9977,61.1344,60.6605,60.7607,94556.0
2017-10-31 15:30:00,66.66,66.75,66.33,66.51,212046.0,60.7516,60.8336,60.4509,60.6149,212046.0
2017-11-01 09:30:00,67.02,67.48,66.58,66.68,57688.0,61.2459,61.6663,60.8438,60.9352,57688.0
2017-11-01 10:00:00,66.69,66.72,66.32,66.4,44742.0,60.9443,60.9718,60.6062,60.6793,44742.0
2017-11-01 10:30:00,66.39,66.74,66.32,66.65,30929.0,60.6702,60.99,60.6062,60.9078,30929.0
2017-11-01 11:00:00,66.65,66.72,66.52,66.52,25533.0,60.9078,60.9718,60.789,60.789,25533.0
2017-11-01 11:30:00,66.52,66.54,66.2,66.42,38509.0,60.789,60.8073,60.4966,60.6976,38509.0
2017-11-01 12:00:00,66.42,66.54,66.4,66.43,24568.0,60.6976,60.8073,60.6793,60.7067,24568.0
2017-11-01 12:30:00,66.43,66.45,66.19,66.23,40138.0,60.7067,60.725,60.4874,60.524,40138.0
2017-11-01 13:00:00,66.23,66.44,66.23,66.33,26553.0,60.524,60.7159,60.524,60.6154,26553.0
2017-11-01 13:30:00,66.3,66.45,66.28,66.44,23397.0,60.5879,60.725,60.5697,60.7159,23397.0
2017-11-01 14:00:00,66.42,66.44,66.36,66.38,33265.0,60.6976,60.7159,60.6428,60.6611,33265.0
2017-11-01 14:30:00,66.39,66.47,66.2,66.41,52747.0,60.6702,60.7433,60.4966,60.6885,52747.0
2017-11-01 15:00:00,66.41,66.41,66.15,66.22,61571.0,60.6885,60.6885,60.4509,60.5148,61571.0
2017-11-01 15:30:00,66.22,66.27,65.98,66.11,137199.0,60.5148,60.5605,60.2955,60.4143,137199.0
2017-11-02 09:30:00,66.27,66.44,66.17,66.41,61660.0,60.5605,60.7159,60.4691,60.6885,61660.0
2017-11-02 10:00:00,66.41,66.42,65.41,65.71,160215.0,60.6885,60.6976,59.7746,60.0488,160215.0
2017-11-02 10:30:00,65.72,66.72,65.71,66.61,89606.0,60.0579,60.9718,60.0488,60.8712,89606.0
2017-11-02 11:00:00,66.57,66.77,66.36,66.49,66263.0,60.8347,61.0175,60.6428,60.7616,66263.0
2017-11-02 11:30:00,66.47,66.82,66.43,66.82,48067.0,60.7433,61.0631,60.7067,61.0631,48067.0
2017-11-02 12:00:00,66.79,66.94,66.72,66.77,66932.0,61.0357,61.1728,60.9718,61.0175,66932.0
2017-11-02 12:30:00,66.77,66.89,66.53,66.86,70536.0,61.0175,61.1271,60.7981,61.0997,70536.0
2017-11-02 13:00:00,66.84,66.91,66.79,66.79,24528.0,61.0814,61.1454,61.0357,61.0357,24528.0
2017-11-02 13:30:00,66.77,66.77,66.51,66.67,49592.0,61.0175,61.0175,60.7799,60.9261,49592.0
2017-11-02 14:00:00,66.67,66.83,66.56,66.83,42431.0,60.9261,61.0723,60.8255,61.0723,42431.0
2017-11-02 14:30:00,66.84,66.9,66.74,66.79,44449.0,61.0814,61.1363,60.99,61.0357,44449.0
2017-11-02 15:00:00,66.78,66.89,66.71,66.88,61610.0,61.0266,61.1271,60.9626,61.118,61610.0
2017-11-02 15:30:00,66.87,67.09,66.83,67.06,194481.0,61.1088,61.3099,61.0723,61.2825,194481.0
2017-11-03 09:30:00,66.98,67.04,66.47,66.59,44986.0,61.2094,61.2642,60.7433,60.853,44986.0
2017-11-03 10:00:00,66.64,66.91,66.59,66.74,29466.0,60.8987,61.1454,60.853,60.99,29466.0
2017-11-03 10:30:00,66.71,66.8,66.64,66.8,30975.0,60.9626,61.0449,60.8987,61.0449,30975.0
2017-11-03 11:00:00,66.8,66.8,66.63,66.75,26162.0,61.0449,61.0449,60.8895,60.9992,26162.0
2017-11-03 11:30:00,66.74,66.75,66.49,66.57,28578.0,60.99,60.9992,60.7616,60.8347,28578.0
2017-11-03 12:00:00,66.54,66.6,66.53,66.56,21992.0,60.8073,60.8621,60.7981,60.8255,21992.0
2017-11-03 12:30:00,66.55,66.64,66.49,66.59,19432.0,60.8164,60.8987,60.7616,60.853,19432.0
2017-11-03 13:00:00,66.62,66.81,66.6,66.66,27546.0,60.8804,61.054,60.8621,60.9169,27546.0
2017-11-03 13:30:00,66.65,66.66,66.57,66.6,16760.0,60.9078,60.9169,60.8347,60.8621,16760.0
2017-11-03 14:00:00,66.6,66.69,66.6,66.65,19755.0,60.8621,60.9443,60.8621,60.9078,19755.0
2017-11-03 14:30:00,66.62,66.66,66.5,66.61,19959.0,60.8804,60.9169,60.7707,60.8712,19959.0
2017-11-03 15:00:00,66.58,66.6,66.46,66.48,33582.0,60.8438,60.8621,60.7342,60.7524,33582.0
2017-11-03 15:30:00,66.49,66.58,66.48,66.55,99385.0,60.7616,60.8438,60.7524,60.8164,99385.0
2017-11-06 09:30:00,66.66,67.2,66.59,66.94,67826.0,60.9169,61.4104,60.853,61.1728,67826.0
2017-11-06 10:00:00,66.95,66.99,66.7,66.72,41523.0,61.1819,61.2185,60.9535,60.9718,41523.0
2017-11-06 10:30:00,66.71,66.75,66.0,66.16,65645.0,60.9626,60.9992,60.3138,60.46,65645.0
2017-11-06 11:00:00,66.16,66.6,66.13,66.59,27134.0,60.46,60.8621,60.4326,60.853,27134.0
2017-11-06 11:30:00,66.57,66.94,66.55,66.56,32251.0,60.8347,61.1728,60.8164,60.8255,32251.0
2017-11-06 12:00:00,66.57,66.63,66.54,66.57,14200.0,60.8347,60.8895,60.8073,60.8347,14200.0
2017-11-06 12:30:00,66.58,66.65,66.56,66.64,12655.0,60.8438,60.9078,60.8255,60.8987,12655.0
2017-11-06 13:00:00,66.65,66.69,66.57,66.6,16148.0,60.9078,60.9443,60.8347,60.8621,16148.0
2017-11-06 13:30:00,66.61,66.61,66.54,66.57,17773.0,60.8712,60.8712,60.8073,60.8347,17773.0
2017-11-06 14:00:00,66.59,66.7,66.56,66.7,15325.0,60.853,60.9535,60.8255,60.9535,15325.0
2017-11-06 14:30:00,66.68,66.71,66.61,66.63,18185.0,60.9352,60.9626,60.8712,60.8895,18185.0
2017-11-06 15:00:00,66.65,66.7,66.63,66.63,29591.0,60.9078,60.9535,60.8895,60.8895,29591.0
2017-11-06 15:30:00,66.63,66.68,66.52,66.54,102423.0,60.8895,60.9352,60.789,60.8073,102423.0
2017-11-07 09:30:00,66.59,66.64,66.16,66.38,26173.0,60.853,60.8987,60.46,60.6611,26173.0
2017-11-07 10:00:00,66.39,66.82,66.39,66.6,27601.0,60.6702,61.0631,60.6702,60.8621,27601.0
2017-11-07 10:30:00,66.63,66.63,66.3,66.34,21155.0,60.8895,60.8895,60.5879,60.6245,21155.0
2017-11-07 11:00:00,66.34,66.42,66.21,66.23,14231.0,60.6245,60.6976,60.5057,60.524,14231.0
2017-11-07 11:30:00,66.21,66.39,66.21,66.29,14366.0,60.5057,60.6702,60.5057,60.5788,14366.0
2017-11-07 12:00:00,66.26,66.35,66.23,66.25,13558.0,60.5514,60.6336,60.524,60.5423,13558.0
2017-11-07 12:30:00,66.27,66.28,66.19,66.25,21626.0,60.5605,60.5697,60.4874,60.5423,21626.0
2017-11-07 13:00:00,66.26,66.33,66.25,66.33,9889.0,60.5514,60.6154,60.5423,60.6154,9889.0
2017-11-07 13:30:00,66.33,66.37,66.26,66.27,11613.0,60.6154,60.6519,60.5514,60.5605,11613.0
2017-11-07 14:00:00,66.27,66.31,66.24,66.28,18203.0,60.5605,60.5971,60.5331,60.5697,18203.0
2017-11-07 14:30:00,66.28,66.38,66.27,66.38,16361.0,60.5697,60.6611,60.5605,60.6611,16361.0
2017-11-07 15:00:00,66.36,66.4,66.31,66.4,23319.0,60.6428,60.6793,60.5971,60.6793,23319.0
2017-11-07 15:30:00,66.41,66.62,66.37,66.6,102344.0,60.6885,60.8804,60.6519,60.8621,102344.0
2017-11-08 09:30:00,66.61,67.03,66.42,66.95,29246.0,60.8712,61.2551,60.6976,61.1819,29246.0
2017-11-08 10:00:00,66.9,66.95,66.7,66.78,22898.0,61.1363,61.1819,60.9535,61.0266,22898.0
2017-11-08 10:30:00,66.74,66.82,66.62,66.74,17088.0,60.99,61.0631,60.8804,60.99,17088.0
2017-11-08 11:00:00,66.71,66.85,66.62,66.67,24060.0,60.9626,61.0906,60.8804,60.9261,24060.0
2017-11-08 11:30:00,66.67,66.76,66.61,66.74,11741.0,60.9261,61.0083,60.8712,60.99,11741.0
2017-11-08 12:00:00,66.73,66.73,66.54,66.59,8379.0,60.9809,60.9809,60.8073,60.853,8379.0
2017-11-08 12:30:00,66.52,66.6,66.47,66.52,11700.0,60.789,60.8621,60.7433,60.789,11700.0
2017-11-08 13:00:00,66.51,66.56,66.32,66.44,33231.0,60.7799,60.8255,60.6062,60.7159,33231.0
2017-11-08 13:30:00,66.39,66.49,66.3,66.31,23075.0,60.6702,60.7616,60.5879,60.5971,23075.0
2017-11-08 14:00:00,66.29,66.5,66.29,66.49,26180.0,60.5788,60.7707,60.5788,60.7616,26180.0
2017-11-08 14:30:00,66.5,66.68,66.46,66.65,34170.0,60.7707,60.9352,60.7342,60.9078,34170.0
2017-11-08 15:00:00,66.66,66.72,66.62,66.64,27970.0,60.9169,60.9718,60.8804,60.8987,27970.0
2017-11-08 15:30:00,66.63,66.64,66.47,66.54,93322.0,60.8895,60.8987,60.7433,60.8073,93322.0
2017-11-09 09:30:00,66.12,66.27,65.91,66.17,20953.0,60.4235,60.5605,60.2315,60.4691,20953.0
2017-11-09 10:00:00,66.19,66.35,66.14,66.31,18690.0,60.4874,60.6336,60.4417,60.5971,18690.0
2017-11-09 10:30:00,66.3,66.32,66.18,66.24,12137.0,60.5879,60.6062,60.4783,60.5331,12137.0
2017-11-09 11:00:00,66.3,66.48,66.24,66.24,14146.0,60.5879,60.7524,60.5331,60.5331,14146.0
2017-11-09 11:30:00,66.24,66.29,65.89,66.09,13279.0,60.5331,60.5788,60.2133,60.396,13279.0
2017-11-09 12:00:00,66.12,66.2,65.79,65.8,18195.0,60.4235,60.4966,60.1219,60.131,18195.0
2017-11-09 12:30:00,65.81,65.91,65.68,65.84,14774.0,60.1402,60.2315,60.0214,60.1676,14774.0
2017-11-09 13:00:00,65.8,65.94,65.74,65.94,9768.0,60.131,60.259,60.0762,60.259,9768.0
2017-11-09 13:30:00,65.95,66.0,65.87,65.91,10374.0,60.2681,60.3138,60.195,60.2315,10374.0
2017-11-09 14:00:00,65.92,66.09,65.91,66.03,13628.0,60.2407,60.396,60.2315,60.3412,13628.0
2017-11-09 14:30:00,66.04,66.14,65.97,66.12,13191.0,60.3503,60.4417,60.2864,60.4235,13191.0
2017-11-09 15:00:00,66.09,66.14,66.0,66.09,36911.0,60.396,60.4417,60.3138,60.396,36911.0
2017-11-09 15:30:00,66.1,66.3,66.1,66.28,78149.0,60.4052,60.5879,60.4052,60.5697,78149.0
2017-11-10 09:30:00,66.28,66.46,65.81,66.45,50065.0,60.5697,60.7342,60.1402,60.725,50065.0
2017-11-10 10:00:00,66.44,66.45,66.19,66.32,19784.0,60.7159,60.725,60.4874,60.6062,19784.0
2017-11-10 10:30:00,66.28,66.32,66.17,66.31,13102.0,60.5697,60.6062,60.4691,60.5971,13102.0
2017-11-10 11:00:00,66.32,66.36,66.13,66.2,13146.0,60.6062,60.6428,60.4326,60.4966,13146.0
2017-11-10 11:30:00,66.19,66.31,66.1,66.12,48025.0,60.4874,60.5971,60.4052,60.4235,48025.0
2017-11-10 12:00:00,66.14,66.19,66.05,66.07,14465.0,60.4417,60.4874,60.3595,60.3778,14465.0
2017-11-10 12:30:00,66.03,66.08,65.92,65.92,57872.0,60.3412,60.3869,60.2407,60.2407,57872.0
2017-11-10 13:00:00,65.89,65.97,65.86,65.92,23480.0,60.2133,60.2864,60.1859,60.2407,23480.0
2017-11-10 13:30:00,65.93,66.07,65.92,66.06,17177.0,60.2498,60.3778,60.2407,60.3686,17177.0
2017-11-10 14:00:00,66.06,66.18,66.06,66.18,21511.0,60.3686,60.4783,60.3686,60.4783,21511.0
2017-11-10 14:30:00,66.15,66.22,66.12,66.2,19986.0,60.4509,60.5148,60.4235,60.4966,19986.0
2017-11-10 15:00:00,66.21,66.34,66.18,66.31,26418.0,60.5057,60.6245,60.4783,60.5971,26418.0
2017-11-10 15:30:00,66.3,66.31,66.15,66.23,71341.0,60.5879,60.5971,60.4509,60.524,71341.0
2017-11-13 09:30:00,66.11,66.2,65.89,66.13,21979.0,60.4143,60.4966,60.2133,60.4326,21979.0
2017-11-13 10:00:00,66.16,66.23,65.9,66.07,69239.0,60.46,60.524,60.2224,60.3778,69239.0
2017-11-13 10:30:00,66.05,66.2,65.97,66.01,20902.0,60.3595,60.4966,60.2864,60.3229,20902.0
2017-11-13 11:00:00,66.01,66.27,66.01,66.23,15600.0,60.3229,60.5605,60.3229,60.524,15600.0
2017-11-13 11:30:00,66.24,66.36,66.2,66.28,16815.0,60.5331,60.6428,60.4966,60.5697,16815.0
2017-11-13 12:00:00,66.28,66.37,66.2,66.26,11633.0,60.5697,60.6519,60.4966,60.5514,11633.0
2017-11-13 12:30:00,66.27,66.33,66.2,66.3,19118.0,60.5605,60.6154,60.4966,60.5879,19118.0
2017-11-13 13:00:00,66.3,66.3,66.13,66.14,19652.0,60.5879,60.5879,60.4326,60.4417,19652.0
2017-11-13 13:30:00,66.15,66.2,66.09,66.16,13922.0,60.4509,60.4966,60.396,60.46,13922.0
2017-11-13 14:00:00,66.16,66.18,66.15,66.18,13014.0,60.46,60.4783,60.4509,60.4783,13014.0
2017-11-13 14:30:00,66.19,66.2,66.05,66.06,21533.0,60.4874,60.4966,60.3595,60.3686,21533.0
2017-11-13 15:00:00,66.07,66.15,66.03,66.09,36609.0,60.3778,60.4509,60.3412,60.396,36609.0
2017-11-13 15:30:00,66.1,66.1,65.99,66.02,80820.0,60.4052,60.4052,60.3047,60.3321,80820.0
2017-11-14 09:30:00,65.91,66.41,65.91,66.34,24813.0,60.2315,60.6885,60.2315,60.6245,24813.0
2017-11-14 10:00:00,66.37,66.37,66.11,66.2,17907.0,60.6519,60.6519,60.4143,60.4966,17907.0
2017-11-14 10:30:00,66.21,66.33,66.13,66.31,27994.0,60.5057,60.6154,60.4326,60.5971,27994.0
2017-11-14 11:00:00,66.29,66.43,66.17,66.17,17390.0,60.5788,60.7067,60.4691,60.4691,17390.0
2017-11-14 11:30:00,66.19,66.19,66.06,66.14,8901.0,60.4874,60.4874,60.3686,60.4417,8901.0
2017-11-14 12:00:00,66.14,66.21,66.09,66.16,7032.0,60.4417,60.5057,60.396,60.46,7032.0
2017-11-14 12:30:00,66.17,66.26,66.06,66.1,14022.0,60.4691,60.5514,60.3686,60.4052,14022.0
2017-11-14 13:00:00,66.13,66.35,66.13,66.34,9328.0,60.4326,60.6336,60.4326,60.6245,9328.0
2017-11-14 13:30:00,66.33,66.37,66.22,66.25,15604.0,60.6154,60.6519,60.5148,60.5423,15604.0
2017-11-14 14:00:00,66.25,66.25,66.09,66.2,25460.0,60.5423,60.5423,60.396,60.4966,25460.0
2017-11-14 14:30:00,66.2,66.25,66.05,66.08,54934.0,60.4966,60.5423,60.3595,60.3869,54934.0
2017-11-14 15:00:00,66.08,66.22,66.07,66.07,42843.0,60.3869,60.5148,60.3778,60.3778,42843.0
2017-11-14 15:30:00,66.08,66.39,66.07,66.34,109667.0,60.3869,60.6702,60.3778,60.6245,109667.0
2017-11-15 09:30:00,65.96,66.18,65.77,65.99,45391.0,60.2772,60.4783,60.1036,60.3047,45391.0
2017-11-15 10:00:00,65.93,65.95,65.7,65.78,15201.0,60.2498,60.2681,60.0396,60.1127,15201.0
2017-11-15 10:30:00,65.72,65.91,65.72,65.88,11123.0,60.0579,60.2315,60.0579,60.2041,11123.0
2017-11-15 11:00:00,65.9,65.96,65.84,65.84,18988.0,60.2224,60.2772,60.1676,60.1676,18988.0
2017-11-15 11:30:00,65.83,65.89,65.72,65.83,30134.0,60.1584,60.2133,60.0579,60.1584,30134.0
2017-11-15 12:00:00,65.81,65.82,65.69,65.78,13635.0,60.1402,60.1493,60.0305,60.1127,13635.0
2017-11-15 12:30:00,65.8,65.83,65.71,65.77,10495.0,60.131,60.1584,60.0488,60.1036,10495.0
2017-11-15 13:00:00,65.75,65.8,65.74,65.77,10859.0,60.0853,60.131,60.0762,60.1036,10859.0
2017-11-15 13:30:00,65.76,65.84,65.74,65.78,19833.0,60.0945,60.1676,60.0762,60.1127,19833.0
2017-11-15 14:00:00,65.81,65.86,65.73,65.86,16817.0,60.1402,60.1859,60.0671,60.1859,16817.0
2017-11-15 14:30:00,65.86,65.92,65.85,65.86,15607.0,60.1859,60.2407,60.1767,60.1859,15607.0
2017-11-15 15:00:00,65.86,65.92,65.82,65.86,35933.0,60.1859,60.2407,60.1493,60.1859,35933.0
2017-11-15 15:30:00,65.87,65.92,65.81,65.9,112193.0,60.195,60.2407,60.1402,60.2224,112193.0
2017-11-16 09:30:00,65.9,66.15,65.74,66.13,56286.0,60.2224,60.4509,60.0762,60.4326,56286.0
2017-11-16 10:00:00,66.14,66.4,65.95,66.33,21458.0,60.4417,60.6793,60.2681,60.6154,21458.0
2017-11-16 10:30:00,66.33,66.51,66.27,66.41,11120.0,60.6154,60.7799,60.5605,60.6885,11120.0
2017-11-16 11:00:00,66.43,66.47,66.34,66.45,14012.0,60.7067,60.7433,60.6245,60.725,14012.0
2017-11-16 11:30:00,66.45,66.61,66.44,66.57,10817.0,60.725,60.8712,60.7159,60.8347,10817.0
2017-11-16 12:00:00,66.58,66.64,66.52,66.62,10189.0,60.8438,60.8987,60.789,60.8804,10189.0
2017-11-16 12:30:00,66.61,66.67,66.53,66.65,12164.0,60.8712,60.9261,60.7981,60.9078,12164.0
2017-11-16 13:00:00,66.68,66.74,66.67,66.69,9958.0,60.9352,60.99,60.9261,60.9443,9958.0
2017-11-16 13:30:00,66.71,66.73,66.56,66.6,15599.0,60.9626,60.9809,60.8255,60.8621,15599.0
2017-11-16 14:00:00,66.6,66.74,66.59,66.71,22010.0,60.8621,60.99,60.853,60.9626,22010.0
2017-11-16 14:30:00,66.7,66.71,66.52,66.52,17029.0,60.9535,60.9626,60.789,60.789,17029.0
2017-11-16 15:00:00,66.53,66.65,66.51,66.58,26043.0,60.7981,60.9078,60.7799,60.8438,26043.0
2017-11-16 15:30:00,66.59,66.59,66.43,66.49,87035.0,60.853,60.853,60.7067,60.7616,87035.0
2017-11-17 09:30:00,66.17,66.17,65.83,65.94,57148.0,60.4691,60.4691,60.1584,60.259,57148.0
2017-11-17 10:00:00,65.95,65.97,65.75,65.76,27934.0,60.2681,60.2864,60.0853,60.0945,27934.0
2017-11-17 10:30:00,65.75,65.9,65.68,65.9,41506.0,60.0853,60.2224,60.0214,60.2224,41506.0
2017-11-17 11:00:00,65.91,66.07,65.86,66.07,22289.0,60.2315,60.3778,60.1859,60.3778,22289.0
2017-11-17 11:30:00,66.09,66.32,66.09,66.23,10599.0,60.396,60.6062,60.396,60.524,10599.0
2017-11-17 12:00:00,66.24,66.44,66.18,66.39,15247.0,60.5331,60.7159,60.4783,60.6702,15247.0
2017-11-17 12:30:00,66.38,66.43,66.29,66.43,11911.0,60.6611,60.7067,60.5788,60.7067,11911.0
2017-11-17 13:00:00,66.43,66.53,66.42,66.46,18881.0,60.7067,60.7981,60.6976,60.7342,18881.0
2017-11-17 13:30:00,66.46,66.51,66.45,66.48,9935.0,60.7342,60.7799,60.725,60.7524,9935.0
2017-11-17 14:00:00,66.48,66.56,66.41,66.55,20190.0,60.7524,60.8255,60.6885,60.8164,20190.0
2017-11-17 14:30:00,66.56,66.63,66.51,66.59,37799.0,60.8255,60.8895,60.7799,60.853,37799.0
2017-11-17 15:00:00,66.59,66.65,66.48,66.51,46493.0,60.853,60.9078,60.7524,60.7799,46493.0
2017-11-17 15:30:00,66.51,66.51,66.39,66.42,95083.0,60.7799,60.7799,60.6702,60.6976,95083.0
2017-11-20 09:30:00,66.5,66.84,66.26,66.49,14352.0,60.7707,61.0814,60.5514,60.7616,14352.0
2017-11-20 10:00:00,66.5,66.61,66.41,66.58,9217.0,60.7707,60.8712,60.6885,60.8438,9217.0
2017-11-20 10:30:00,66.52,66.58,66.2,66.54,23109.0,60.789,60.8438,60.4966,60.8073,23109.0
2017-11-20 11:00:00,66.51,66.8,66.48,66.76,10855.0,60.7799,61.0449,60.7524,61.0083,10855.0
2017-11-20 11:30:00,66.73,66.75,66.61,66.68,10592.0,60.9809,60.9992,60.8712,60.9352,10592.0
2017-11-20 12:00:00,66.69,66.74,66.62,66.65,7804.0,60.9443,60.99,60.8804,60.9078,7804.0
2017-11-20 12:30:00,66.62,66.67,66.58,66.61,7965.0,60.8804,60.9261,60.8438,60.8712,7965.0
2017-11-20 13:00:00,66.6,66.73,66.58,66.69,6746.0,60.8621,60.9809,60.8438,60.9443,6746.0
2017-11-20 13:30:00,66.68,66.73,66.66,66.7,11722.0,60.9352,60.9809,60.9169,60.9535,11722.0
2017-11-20 14:00:00,66.72,66.78,66.69,66.78,10667.0,60.9718,61.0266,60.9443,61.0266,10667.0
2017-11-20 14:30:00,66.78,66.8,66.75,66.78,8521.0,61.0266,61.0449,60.9992,61.0266,8521.0
2017-11-20 15:00:00,66.77,66.92,66.77,66.91,20002.0,61.0175,61.1545,61.0175,61.1454,20002.0
2017-11-20 15:30:00,66.92,67.01,66.86,66.98,66345.0,61.1545,61.2368,61.0997,61.2094,66345.0
2017-11-21 09:30:00,67.33,67.5,67.09,67.42,71832.0,61.5292,61.6846,61.3099,61.6115,71832.0
2017-11-21 10:00:00,67.36,67.36,67.04,67.34,27912.0,61.5566,61.5566,61.2642,61.5383,27912.0
2017-11-21 10:30:00,67.29,67.43,67.27,67.4,41119.0,61.4927,61.6206,61.4744,61.5932,41119.0
2017-11-21 11:00:00,67.41,67.48,67.36,67.37,42999.0,61.6023,61.6663,61.5566,61.5658,42999.0
2017-11-21 11:30:00,67.39,67.43,67.33,67.4,43771.0,61.584,61.6206,61.5292,61.5932,43771.0
2017-11-21 12:00:00,67.39,67.4,67.25,67.28,16354.0,61.584,61.5932,61.4561,61.4835,16354.0
2017-11-21 12:30:00,67.28,67.41,67.28,67.41,21066.0,61.4835,61.6023,61.4835,61.6023,21066.0
2017-11-21 13:00:00,67.41,67.42,67.34,67.41,26997.0,61.6023,61.6115,61.5383,61.6023,26997.0
2017-11-21 13:30:00,67.4,67.49,67.39,67.46,49730.0,61.5932,61.6754,61.584,61.648,49730.0
2017-11-21 14:00:00,67.45,67.46,67.37,67.39,44141.0,61.6389,61.648,61.5658,61.584,44141.0
2017-11-21 14:30:00,67.4,67.41,67.36,67.38,17829.0,61.5932,61.6023,61.5566,61.5749,17829.0
2017-11-21 15:00:00,67.38,67.41,67.37,67.41,28292.0,61.5749,61.6023,61.5658,61.6023,28292.0
2017-11-21 15:30:00,67.39,67.49,67.38,67.44,153275.0,61.584,61.6754,61.5749,61.6297,153275.0
2017-11-22 09:30:00,67.41,67.9,67.38,67.89,40565.0,61.6023,62.0501,61.5749,62.041,40565.0
2017-11-22 10:00:00,67.86,67.87,67.6,67.62,16786.0,62.0135,62.0227,61.7759,61.7942,16786.0
2017-11-22 10:30:00,67.64,67.66,67.43,67.5,21052.0,61.8125,61.8308,61.6206,61.6846,21052.0
2017-11-22 11:00:00,67.5,67.63,67.5,67.56,12204.0,61.6846,61.8034,61.6846,61.7394,12204.0
2017-11-22 11:30:00,67.57,67.6,67.5,67.51,10334.0,61.7485,61.7759,61.6846,61.6937,10334.0
2017-11-22 12:00:00,67.51,67.54,67.44,67.44,15689.0,61.6937,61.7211,61.6297,61.6297,15689.0
2017-11-22 12:30:00,67.43,67.45,67.38,67.44,15167.0,61.6206,61.6389,61.5749,61.6297,15167.0
2017-11-22 13:00:00,67.46,67.46,67.22,67.24,12658.0,61.648,61.648,61.4287,61.447,12658.0
2017-11-22 13:30:00,67.24,67.24,67.13,67.13,14331.0,61.447,61.447,61.3464,61.3464,14331.0
2017-11-22 14:00:00,67.14,67.2,67.02,67.19,38665.0,61.3556,61.4104,61.2459,61.4013,38665.0
2017-11-22 14:30:00,67.19,67.39,67.14,67.37,16041.0,61.4013,61.584,61.3556,61.5658,16041.0
2017-11-22 15:00:00,67.37,67.37,67.28,67.34,17646.0,61.5658,61.5658,61.4835,61.5383,17646.0
2017-11-22 15:30:00,67.34,67.39,67.3,67.34,45851.0,61.5383,61.584,61.5018,61.5383,45851.0
2017-11-24 09:30:00,67.51,67.99,67.51,67.86,22954.0,61.6937,62.1323,61.6937,62.0135,22954.0
2017-11-24 10:00:00,67.86,67.86,67.62,67.62,13105.0,62.0135,62.0135,61.7942,61.7942,13105.0
2017-11-24 10:30:00,67.62,67.64,67.53,67.54,7886.0,61.7942,61.8125,61.712,61.7211,7886.0
2017-11-24 11:00:00,67.54,67.55,67.45,67.46,5639.0,61.7211,61.7303,61.6389,61.648,5639.0
2017-11-24 11:30:00,67.46,67.48,67.38,67.38,9032.0,61.648,61.6663,61.5749,61.5749,9032.0
2017-11-24 12:00:00,67.39,67.42,67.32,67.42,13678.0,61.584,61.6115,61.5201,61.6115,13678.0
2017-11-24 12:30:00,67.44,67.69,67.44,67.67,50820.0,61.6297,61.8582,61.6297,61.8399,50820.0
2017-11-27 09:30:00,67.48,67.74,67.48,67.63,12271.0,61.6663,61.9039,61.6663,61.8034,12271.0
2017-11-27 10:00:00,67.6,67.8,67.56,67.73,12297.0,61.7759,61.9587,61.7394,61.8947,12297.0
2017-11-27 10:30:00,67.72,67.76,67.6,67.69,15564.0,61.8856,61.9222,61.7759,61.8582,15564.0
2017-11-27 11:00:00,67.69,67.78,67.54,67.64,34761.0,61.8582,61.9404,61.7211,61.8125,34761.0
2017-11-27 11:30:00,67.61,67.65,67.55,67.57,15069.0,61.7851,61.8216,61.7303,61.7485,15069.0
2017-11-27 12:00:00,67.57,67.59,67.41,67.41,25444.0,61.7485,61.7668,61.6023,61.6023,25444.0
2017-11-27 12:30:00,67.43,67.5,67.42,67.49,9591.0,61.6206,61.6846,61.6115,61.6754,9591.0
2017-11-27 13:00:00,67.5,67.54,67.5,67.53,15563.0,61.6846,61.7211,61.6846,61.712,15563.0
2017-11-27 13:30:00,67.53,67.56,67.43,67.56,22247.0,61.712,61.7394,61.6206,61.7394,22247.0
2017-11-27 14:00:00,67.58,67.62,67.47,67.6,25807.0,61.7577,61.7942,61.6571,61.7759,25807.0
2017-11-27 14:30:00,67.6,67.61,67.51,67.55,14795.0,61.7759,61.7851,61.6937,61.7303,14795.0
2017-11-27 15:00:00,67.54,67.72,67.53,67.7,38718.0,61.7211,61.8856,61.712,61.8673,38718.0
2017-11-27 15:30:00,67.69,67.74,67.62,67.65,86995.0,61.8582,61.9039,61.7942,61.8216,86995.0
2017-11-28 09:30:00,67.87,67.91,67.39,67.67,34924.0,62.0227,62.0592,61.584,61.8399,34924.0
2017-11-28 10:00:00,67.68,67.87,67.59,67.78,18668.0,61.8491,62.0227,61.7668,61.9404,18668.0
2017-11-28 10:30:00,67.79,67.87,67.75,67.8,17881.0,61.9496,62.0227,61.913,61.9587,17881.0
2017-11-28 11:00:00,67.8,67.94,67.78,67.9,15784.0,61.9587,62.0867,61.9404,62.0501,15784.0
2017-11-28 11:30:00,67.9,67.93,67.81,67.9,33243.0,62.0501,62.0775,61.9679,62.0501,33243.0
2017-11-28 12:00:00,67.9,68.0,67.88,67.97,39251.0,62.0501,62.1415,62.0318,62.1141,39251.0
2017-11-28 12:30:00,67.97,68.07,67.93,67.93,32746.0,62.1141,62.2055,62.0775,62.0775,32746.0
2017-11-28 13:00:00,67.93,68.11,67.89,68.1,23332.0,62.0775,62.242,62.041,62.2329,23332.0
2017-11-28 13:30:00,68.06,68.12,67.97,68.01,12028.0,62.1963,62.2511,62.1141,62.1506,12028.0
2017-11-28 14:00:00,68.01,68.12,67.95,68.1,16002.0,62.1506,62.2511,62.0958,62.2329,16002.0
2017-11-28 14:30:00,68.08,68.35,68.06,68.28,37268.0,62.2146,62.4613,62.1963,62.3974,37268.0
2017-11-28 15:00:00,68.28,68.48,68.27,68.44,37328.0,62.3974,62.5801,62.3882,62.5436,37328.0
2017-11-28 15:30:00,68.42,68.54,68.42,68.5,87838.0,62.5253,62.635,62.5253,62.5984,87838.0
2017-11-29 09:30:00,68.6,68.79,67.99,68.26,29977.0,62.6898,62.8634,62.1323,62.3791,29977.0
2017-11-29 10:00:00,68.25,68.35,68.17,68.27,29893.0,62.3699,62.4613,62.2968,62.3882,29893.0
2017-11-29 10:30:00,68.25,68.74,68.24,68.44,36803.0,62.3699,62.8177,62.3608,62.5436,36803.0
2017-11-29 11:00:00,68.44,68.5,68.34,68.45,30247.0,62.5436,62.5984,62.4522,62.5527,30247.0
2017-11-29 11:30:00,68.42,68.55,68.22,68.23,63952.0,62.5253,62.6441,62.3425,62.3517,63952.0
2017-11-29 12:00:00,68.23,68.34,68.15,68.2,37201.0,62.3517,62.4522,62.2786,62.3243,37201.0
2017-11-29 12:30:00,68.2,68.26,68.12,68.16,17903.0,62.3243,62.3791,62.2511,62.2877,17903.0
2017-11-29 13:00:00,68.17,68.17,68.02,68.13,18462.0,62.2968,62.2968,62.1598,62.2603,18462.0
2017-11-29 13:30:00,68.12,68.24,68.07,68.17,23995.0,62.2511,62.3608,62.2055,62.2968,23995.0
2017-11-29 14:00:00,68.16,68.28,68.16,68.23,26034.0,62.2877,62.3974,62.2877,62.3517,26034.0
2017-11-29 14:30:00,68.23,68.26,68.12,68.16,50331.0,62.3517,62.3791,62.2511,62.2877,50331.0
2017-11-29 15:00:00,68.16,68.26,68.15,68.22,40411.0,62.2877,62.3791,62.2786,62.3425,40411.0
2017-11-29 15:30:00,68.23,68.26,68.17,68.2,123175.0,62.3517,62.3791,62.2968,62.3243,123175.0
2017-11-30 09:30:00,68.2,68.94,68.08,68.76,76313.0,62.3243,63.0005,62.2146,62.836,76313.0
2017-11-30 10:00:00,68.78,69.04,68.72,68.9,20422.0,62.8543,63.0919,62.7995,62.9639,20422.0
2017-11-30 10:30:00,68.89,68.89,68.7,68.8,32908.0,62.9548,62.9548,62.7812,62.8726,32908.0
2017-11-30 11:00:00,68.79,68.84,68.72,68.72,40834.0,62.8634,62.9091,62.7995,62.7995,40834.0
2017-11-30 11:30:00,68.71,68.83,68.66,68.76,46366.0,62.7903,62.9,62.7446,62.836,46366.0
2017-11-30 12:00:00,68.78,69.22,68.75,69.21,34868.0,62.8543,63.2564,62.8269,63.2472,34868.0
2017-11-30 12:30:00,69.21,69.69,69.21,69.55,27452.0,63.2472,63.6859,63.2472,63.5579,27452.0
2017-11-30 13:00:00,69.52,69.61,69.41,69.41,23338.0,63.5305,63.6128,63.43,63.43,23338.0
2017-11-30 13:30:00,69.4,69.41,69.26,69.3,18551.0,63.4209,63.43,63.2929,63.3295,18551.0
2017-11-30 14:00:00,69.3,69.35,69.19,69.28,44769.0,63.3295,63.3752,63.229,63.3112,44769.0
2017-11-30 14:30:00,69.29,69.31,69.03,69.07,75881.0,63.3203,63.3386,63.0827,63.1193,75881.0
2017-11-30 15:00:00,69.09,69.11,69.0,69.07,45320.0,63.1376,63.1559,63.0553,63.1193,45320.0
2017-11-30 15:30:00,69.08,69.39,69.03,69.33,260388.0,63.1284,63.4117,63.0827,63.3569,260388.0
2017-12-01 09:30:00,69.38,69.67,69.2,69.31,55197.0,63.4026,63.6676,63.2381,63.3386,55197.0
2017-12-01 10:00:00,69.26,69.46,69.11,69.42,26615.0,63.2929,63.4757,63.1559,63.4391,26615.0
2017-12-01 10:30:00,69.43,69.51,69.31,69.48,22371.0,63.4483,63.5214,63.3386,63.494,22371.0
2017-12-01 11:00:00,69.48,69.48,67.99,68.02,43121.0,63.494,63.494,62.1323,62.1598,43121.0
2017-12-01 11:30:00,68.08,68.56,67.86,68.55,66863.0,62.2146,62.6532,62.0135,62.6441,66863.0
2017-12-01 12:00:00,68.55,68.81,68.45,68.61,34105.0,62.6441,62.8817,62.5527,62.6989,34105.0
2017-12-01 12:30:00,68.62,68.94,68.62,68.77,20596.0,62.7081,63.0005,62.7081,62.8451,20596.0
2017-12-01 13:00:00,68.75,68.86,68.72,68.76,12635.0,62.8269,62.9274,62.7995,62.836,12635.0
2017-12-01 13:30:00,68.82,68.94,68.76,68.85,22680.0,62.8908,63.0005,62.836,62.9183,22680.0
2017-12-01 14:00:00,68.86,68.94,68.75,68.94,15420.0,62.9274,63.0005,62.8269,63.0005,15420.0
2017-12-01 14:30:00,68.92,68.96,68.7,68.75,23762.0,62.9822,63.0188,62.7812,62.8269,23762.0
2017-12-01 15:00:00,68.74,68.82,68.68,68.79,24222.0,62.8177,62.8908,62.7629,62.8634,24222.0
2017-12-01 15:30:00,68.77,69.0,68.75,68.97,75907.0,62.8451,63.0553,62.8269,63.0279,75907.0
2017-12-04 09:30:00,69.5,69.88,69.06,69.3,65640.0,63.5123,63.8595,63.1102,63.3295,65640.0
2017-12-04 10:00:00,69.28,69.61,69.28,69.33,36544.0,63.3112,63.6128,63.3112,63.3569,36544.0
2017-12-04 10:30:00,69.3,69.31,69.04,69.2,25688.0,63.3295,63.3386,63.0919,63.2381,25688.0
2017-12-04 11:00:00,69.16,69.34,69.13,69.31,50164.0,63.2015,63.366,63.1741,63.3386,50164.0
2017-12-04 11:30:00,69.3,69.45,69.25,69.33,19407.0,63.3295,63.4666,63.2838,63.3569,19407.0
2017-12-04 12:00:00,69.31,69.32,69.08,69.08,31955.0,63.3386,63.3478,63.1284,63.1284,31955.0
2017-12-04 12:30:00,69.08,69.12,68.94,69.11,24300.0,63.1284,63.165,63.0005,63.1559,24300.0
2017-12-04 13:00:00,69.13,69.19,69.05,69.13,28792.0,63.1741,63.229,63.101,63.1741,28792.0
2017-12-04 13:30:00,69.12,69.18,69.08,69.16,27634.0,63.165,63.2198,63.1284,63.2015,27634.0
2017-12-04 14:00:00,69.16,69.16,68.95,68.96,47271.0,63.2015,63.2015,63.0096,63.0188,47271.0
2017-12-04 14:30:00,68.97,69.13,68.93,69.12,51489.0,63.0279,63.1741,62.9914,63.165,51489.0
2017-12-04 15:00:00,69.12,69.12,68.95,68.96,58673.0,63.165,63.165,63.0096,63.0188,58673.0
2017-12-04 15:30:00,68.96,68.98,68.66,68.68,128734.0,63.0188,63.0371,62.7446,62.7629,128734.0
2017-12-05 09:30:00,68.75,69.12,68.01,68.21,94870.0,62.8269,63.165,62.1506,62.3334,94870.0
2017-12-05 10:00:00,68.28,68.49,68.2,68.42,45811.0,62.3974,62.5893,62.3243,62.5253,45811.0
2017-12-05 10:30:00,68.49,68.74,68.41,68.67,19605.0,62.5893,62.8177,62.5162,62.7538,19605.0
2017-12-05 11:00:00,68.66,68.68,68.52,68.57,29698.0,62.7446,62.7629,62.6167,62.6624,29698.0
2017-12-05 11:30:00,68.62,68.65,68.41,68.42,17903.0,62.7081,62.7355,62.5162,62.5253,17903.0
2017-12-05 12:00:00,68.38,68.46,68.3,68.46,23585.0,62.4887,62.5619,62.4156,62.5619,23585.0
2017-12-05 12:30:00,68.45,68.48,68.35,68.35,13466.0,62.5527,62.5801,62.4613,62.4613,13466.0
2017-12-05 13:00:00,68.37,68.5,68.35,68.42,15021.0,62.4796,62.5984,62.4613,62.5253,15021.0
2017-12-05 13:30:00,68.4,68.45,68.35,68.39,20550.0,62.507,62.5527,62.4613,62.4979,20550.0
2017-12-05 14:00:00,68.4,68.41,68.24,68.25,17660.0,62.507,62.5162,62.3608,62.3699,17660.0
2017-12-05 14:30:00,68.23,68.24,68.07,68.14,33397.0,62.3517,62.3608,62.2055,62.2694,33397.0
2017-12-05 15:00:00,68.14,68.15,67.98,68.01,47226.0,62.2694,62.2786,62.1232,62.1506,47226.0
2017-12-05 15:30:00,68.0,68.03,67.7,67.84,144224.0,62.1415,62.1689,61.8673,61.9953,144224.0
2017-12-06 09:30:00,67.84,68.03,67.54,67.75,46054.0,61.9953,62.1689,61.7211,61.913,46054.0
2017-12-06 10:00:00,67.73,67.91,67.4,67.68,159886.0,61.8947,62.0592,61.5932,61.8491,159886.0
2017-12-06 10:30:00,67.71,67.84,67.55,67.81,35954.0,61.8765,61.9953,61.7303,61.9679,35954.0
2017-12-06 11:00:00,67.82,68.24,67.77,68.05,37440.0,61.977,62.3608,61.9313,62.1872,37440.0
2017-12-06 11:30:00,68.12,68.23,68.06,68.12,35559.0,62.2511,62.3517,62.1963,62.2511,35559.0
2017-12-06 12:00:00,68.11,68.14,67.86,67.97,48293.0,62.242,62.2694,62.0135,62.1141,48293.0
2017-12-06 12:30:00,67.95,68.08,67.93,67.95,36579.0,62.0958,62.2146,62.0775,62.0958,36579.0
2017-12-06 13:00:00,67.96,68.15,67.96,68.1,43148.0,62.1049,62.2786,62.1049,62.2329,43148.0
2017-12-06 13:30:00,68.09,68.25,67.97,68.07,76616.0,62.2237,62.3699,62.1141,62.2055,76616.0
2017-12-06 14:00:00,68.09,68.12,67.97,67.97,47930.0,62.2237,62.2511,62.1141,62.1141,47930.0
2017-12-06 14:30:00,67.99,68.15,67.84,67.99,66979.0,62.1323,62.2786,61.9953,62.1323,66979.0
2017-12-06 15:00:00,67.98,68.01,67.86,67.95,37710.0,62.1232,62.1506,62.0135,62.0958,37710.0
2017-12-06 15:30:00,67.94,68.07,67.92,67.98,160402.0,62.0867,62.2055,62.0684,62.1232,160402.0
2017-12-07 09:30:00,67.93,68.09,67.64,68.03,18582.0,62.0775,62.2237,61.8125,62.1689,18582.0
2017-12-07 10:00:00,68.02,68.28,67.97,68.28,29958.0,62.1598,62.3974,62.1141,62.3974,29958.0
2017-12-07 10:30:00,68.3,68.44,68.23,68.31,52939.0,62.4156,62.5436,62.3517,62.4248,52939.0
2017-12-07 11:00:00,68.32,68.39,68.31,68.38,16000.0,62.4339,62.4979,62.4248,62.4887,16000.0
2017-12-07 11:30:00,68.39,68.75,68.39,68.7,34998.0,62.4979,62.8269,62.4979,62.7812,34998.0
2017-12-07 12:00:00,68.69,68.78,68.59,68.66,15314.0,62.772,62.8543,62.6807,62.7446,15314.0
2017-12-07 12:30:00,68.67,68.77,68.56,68.65,23988.0,62.7538,62.8451,62.6532,62.7355,23988.0
2017-12-07 13:00:00,68.65,68.71,68.57,68.65,33814.0,62.7355,62.7903,62.6624,62.7355,33814.0
2017-12-07 13:30:00,68.64,68.74,68.64,68.65,16992.0,62.7263,62.8177,62.7263,62.7355,16992.0
2017-12-07 14:00:00,68.63,68.63,68.35,68.35,25711.0,62.7172,62.7172,62.4613,62.4613,25711.0
2017-12-07 14:30:00,68.35,68.36,68.2,68.31,31739.0,62.4613,62.4705,62.3243,62.4248,31739.0
2017-12-07 15:00:00,68.33,68.34,68.25,68.31,16920.0,62.4431,62.4522,62.3699,62.4248,16920.0
2017-12-07 15:30:00,68.31,68.37,68.23,68.36,168543.0,62.4248,62.4796,62.3517,62.4705,168543.0
2017-12-08 09:30:00,68.51,68.52,68.16,68.34,32165.0,62.6075,62.6167,62.2877,62.4522,32165.0
2017-12-08 10:00:00,68.34,68.39,68.22,68.24,28530.0,62.4522,62.4979,62.3425,62.3608,28530.0
2017-12-08 10:30:00,68.28,68.47,68.26,68.47,37109.0,62.3974,62.571,62.3791,62.571,37109.0
2017-12-08 11:00:00,68.46,68.52,68.4,68.45,11755.0,62.5619,62.6167,62.507,62.5527,11755.0
2017-12-08 11:30:00,68.45,68.46,68.28,68.31,33647.0,62.5527,62.5619,62.3974,62.4248,33647.0
2017-12-08 12:00:00,68.29,68.5,68.29,68.5,6194.0,62.4065,62.5984,62.4065,62.5984,6194.0
2017-12-08 12:30:00,68.49,68.51,68.44,68.48,8787.0,62.5893,62.6075,62.5436,62.5801,8787.0
2017-12-08 13:00:00,68.49,68.49,68.42,68.44,6808.0,62.5893,62.5893,62.5253,62.5436,6808.0
2017-12-08 13:30:00,68.44,68.44,68.33,68.38,49406.0,62.5436,62.5436,62.4431,62.4887,49406.0
2017-12-08 14:00:00,68.39,68.45,68.34,68.39,22404.0,62.4979,62.5527,62.4522,62.4979,22404.0
2017-12-08 14:30:00,68.38,68.4,68.33,68.35,28322.0,62.4887,62.507,62.4431,62.4613,28322.0
2017-12-08 15:00:00,68.37,68.38,68.21,68.23,45176.0,62.4796,62.4887,62.3334,62.3517,45176.0
2017-12-08 15:30:00,68.22,68.29,68.08,68.2,205214.0,62.3425,62.4065,62.2146,62.3243,205214.0
2017-12-11 09:30:00,68.38,68.4,67.8,67.96,65129.0,62.4887,62.507,61.9587,62.1049,65129.0
2017-12-11 10:00:00,67.97,67.98,67.75,67.9,52966.0,62.1141,62.1232,61.913,62.0501,52966.0
2017-12-11 10:30:00,67.9,67.94,67.74,67.79,40462.0,62.0501,62.0867,61.9039,61.9496,40462.0
2017-12-11 11:00:00,67.79,67.91,67.77,67.89,27491.0,61.9496,62.0592,61.9313,62.041,27491.0
2017-12-11 11:30:00,67.88,67.89,67.7,67.75,42026.0,62.0318,62.041,61.8673,61.913,42026.0
2017-12-11 12:00:00,67.73,67.77,67.68,67.71,30900.0,61.8947,61.9313,61.8491,61.8765,30900.0
2017-12-11 12:30:00,67.7,67.72,67.64,67.64,23181.0,61.8673,61.8856,61.8125,61.8125,23181.0
2017-12-11 13:00:00,67.64,67.69,67.62,67.67,15127.0,61.8125,61.8582,61.7942,61.8399,15127.0
2017-12-11 13:30:00,67.67,67.68,67.6,67.63,14928.0,61.8399,61.8491,61.7759,61.8034,14928.0
2017-12-11 14:00:00,67.63,67.63,67.49,67.51,26603.0,61.8034,61.8034,61.6754,61.6937,26603.0
2017-12-11 14:30:00,67.51,67.55,67.34,67.34,37585.0,61.6937,61.7303,61.5383,61.5383,37585.0
2017-12-11 15:00:00,67.36,67.37,67.13,67.21,74170.0,61.5566,61.5658,61.3464,61.4195,74170.0
2017-12-11 15:30:00,67.21,67.31,67.16,67.27,125807.0,61.4195,61.5109,61.3739,61.4744,125807.0
2017-12-12 09:30:00,67.53,67.67,66.8,67.34,94977.0,61.712,61.8399,61.0449,61.5383,94977.0
2017-12-12 10:00:00,67.34,67.65,67.31,67.55,60926.0,61.5383,61.8216,61.5109,61.7303,60926.0
2017-12-12 10:30:00,67.53,67.79,67.47,67.78,41270.0,61.712,61.9496,61.6571,61.9404,41270.0
2017-12-12 11:00:00,67.77,67.82,67.46,67.56,33026.0,61.9313,61.977,61.648,61.7394,33026.0
2017-12-12 11:30:00,67.57,67.81,67.53,67.8,39371.0,61.7485,61.9679,61.712,61.9587,39371.0
2017-12-12 12:00:00,67.78,67.89,67.75,67.86,34807.0,61.9404,62.041,61.913,62.0135,34807.0
2017-12-12 12:30:00,67.85,67.96,67.81,67.9,29874.0,62.0044,62.1049,61.9679,62.0501,29874.0
2017-12-12 13:00:00,67.89,67.96,67.76,67.76,28881.0,62.041,62.1049,61.9222,61.9222,28881.0
2017-12-12 13:30:00,67.74,67.8,67.66,67.73,72029.0,61.9039,61.9587,61.8308,61.8947,72029.0
2017-12-12 14:00:00,67.73,67.79,67.62,67.7,30623.0,61.8947,61.9496,61.7942,61.8673,30623.0
2017-12-12 14:30:00,67.67,67.8,67.64,67.69,31505.0,61.8399,61.9587,61.8125,61.8582,31505.0
2017-12-12 15:00:00,67.67,67.69,67.6,67.63,53225.0,61.8399,61.8582,61.7759,61.8034,53225.0
2017-12-12 15:30:00,67.63,67.68,67.48,67.55,198597.0,61.8034,61.8491,61.6663,61.7303,198597.0
2017-12-13 09:30:00,67.66,67.82,67.31,67.82,33022.0,61.8308,61.977,61.5109,61.977,33022.0
2017-12-13 10:00:00,67.8,67.97,67.68,67.92,22754.0,61.9587,62.1141,61.8491,62.0684,22754.0
2017-12-13 10:30:00,67.95,67.99,67.9,67.97,31857.0,62.0958,62.1323,62.0501,62.1141,31857.0
2017-12-13 11:00:00,67.97,68.02,67.91,67.95,28918.0,62.1141,62.1598,62.0592,62.0958,28918.0
2017-12-13 11:30:00,67.95,67.98,67.89,67.91,94254.0,62.0958,62.1232,62.041,62.0592,94254.0
2017-12-13 12:00:00,67.91,67.92,67.79,67.87,19854.0,62.0592,62.0684,61.9496,62.0227,19854.0
2017-12-13 12:30:00,67.88,67.91,67.59,67.61,28244.0,62.0318,62.0592,61.7668,61.7851,28244.0
2017-12-13 13:00:00,67.62,67.7,67.59,67.68,15677.0,61.7942,61.8673,61.7668,61.8491,15677.0
2017-12-13 13:30:00,67.66,67.68,67.57,67.62,17257.0,61.8308,61.8491,61.7485,61.7942,17257.0
2017-12-13 14:00:00,67.63,67.78,67.6,67.64,50100.0,61.8034,61.9404,61.7759,61.8125,50100.0
2017-12-13 14:30:00,67.65,67.89,67.58,67.86,31739.0,61.8216,62.041,61.7577,62.0135,31739.0
2017-12-13 15:00:00,67.8,67.83,67.59,67.59,25107.0,61.9587,61.9861,61.7668,61.7668,25107.0
2017-12-13 15:30:00,67.59,67.68,67.49,67.5,103851.0,61.7668,61.8491,61.6754,61.6846,103851.0
2017-12-14 09:30:00,67.5,67.5,67.05,67.4,25161.0,61.6846,61.6846,61.2733,61.5932,25161.0
2017-12-14 10:00:00,67.4,67.59,67.37,67.45,28464.0,61.5932,61.7668,61.5658,61.6389,28464.0
2017-12-14 10:30:00,67.43,67.52,67.2,67.22,33598.0,61.6206,61.7028,61.4104,61.4287,33598.0
2017-12-14 11:00:00,67.18,67.3,67.02,67.3,24493.0,61.3921,61.5018,61.2459,61.5018,24493.0
2017-12-14 11:30:00,67.39,67.41,67.31,67.4,19382.0,61.584,61.6023,61.5109,61.5932,19382.0
2017-12-14 12:00:00,67.4,67.48,67.32,67.32,23192.0,61.5932,61.6663,61.5201,61.5201,23192.0
2017-12-14 12:30:00,67.31,67.32,67.17,67.23,21043.0,61.5109,61.5201,61.383,61.4378,21043.0
2017-12-14 13:00:00,67.22,67.23,67.13,67.21,15112.0,61.4287,61.4378,61.3464,61.4195,15112.0
2017-12-14 13:30:00,67.21,67.26,66.89,66.92,32668.0,61.4195,61.4652,61.1271,61.1545,32668.0
2017-12-14 14:00:00,66.9,67.08,66.85,66.85,27337.0,61.1363,61.3007,61.0906,61.0906,27337.0
2017-12-14 14:30:00,66.83,66.92,66.77,66.87,34371.0,61.0723,61.1545,61.0175,61.1088,34371.0
2017-12-14 15:00:00,66.86,66.9,66.72,66.88,46169.0,61.0997,61.1363,60.9718,61.118,46169.0
2017-12-14 15:30:00,66.89,66.97,66.65,66.71,150669.0,61.1271,61.2002,60.9078,60.9626,150669.0
2017-12-15 09:30:00,67.25,67.6,67.24,67.48,184595.0,61.4561,61.7759,61.447,61.6663,184595.0
2017-12-15 10:00:00,67.49,67.78,67.48,67.69,18030.0,61.6754,61.9404,61.6663,61.8582,18030.0
2017-12-15 10:30:00,67.69,67.69,67.24,67.26,21646.0,61.8582,61.8582,61.447,61.4652,21646.0
2017-12-15 11:00:00,67.27,67.44,67.21,67.41,32566.0,61.4744,61.6297,61.4195,61.6023,32566.0
2017-12-15 11:30:00,67.41,67.48,67.22,67.33,47851.0,61.6023,61.6663,61.4287,61.5292,47851.0
2017-12-15 12:00:00,67.32,67.53,67.23,67.53,33891.0,61.5201,61.712,61.4378,61.712,33891.0
2017-12-15 12:30:00,67.55,67.63,67.51,67.63,23897.0,61.7303,61.8034,61.6937,61.8034,23897.0
2017-12-15 13:00:00,67.61,67.8,67.61,67.74,22668.0,61.7851,61.9587,61.7851,61.9039,22668.0
2017-12-15 13:30:00,67.74,68.0,67.71,67.94,29272.0,61.9039,62.1415,61.8765,62.0867,29272.0
2017-12-15 14:00:00,67.9,67.97,67.79,67.89,28279.0,62.0501,62.1141,61.9496,62.041,28279.0
2017-12-15 14:30:00,67.88,67.98,67.79,67.89,30981.0,62.0318,62.1232,61.9496,62.041,30981.0
2017-12-15 15:00:00,67.89,67.89,67.73,67.79,51413.0,62.041,62.041,61.8947,61.9496,51413.0
2017-12-15 15:30:00,67.77,67.78,67.45,67.57,193800.0,61.9313,61.9404,61.6389,61.7485,193800.0
2017-12-18 09:30:00,68.04,68.44,67.6,68.1,46945.0,62.178,62.5436,61.7759,62.2329,46945.0
2017-12-18 10:00:00,68.12,68.13,67.84,67.91,54797.0,62.2511,62.2603,61.9953,62.0592,54797.0
2017-12-18 10:30:00,67.95,68.03,67.9,67.95,28844.0,62.0958,62.1689,62.0501,62.0958,28844.0
2017-12-18 11:00:00,67.94,68.04,67.86,67.92,36054.0,62.0867,62.178,62.0135,62.0684,36054.0
2017-12-18 11:30:00,67.89,67.97,67.85,67.95,17343.0,62.041,62.1141,62.0044,62.0958,17343.0
2017-12-18 12:00:00,67.95,67.98,67.88,67.98,26503.0,62.0958,62.1232,62.0318,62.1232,26503.0
2017-12-18 12:30:00,67.98,68.04,67.82,67.84,32503.0,62.1232,62.178,61.977,61.9953,32503.0
2017-12-18 13:00:00,67.83,67.93,67.8,67.84,24256.0,61.9861,62.0775,61.9587,61.9953,24256.0
2017-12-18 13:30:00,67.87,67.89,67.77,67.79,16940.0,62.0227,62.041,61.9313,61.9496,16940.0
2017-12-18 14:00:00,67.78,67.94,67.73,67.89,34057.0,61.9404,62.0867,61.8947,62.041,34057.0
2017-12-18 14:30:00,67.88,68.01,67.82,67.96,23303.0,62.0318,62.1506,61.977,62.1049,23303.0
2017-12-18 15:00:00,67.96,67.98,67.86,67.88,42325.0,62.1049,62.1232,62.0135,62.0318,42325.0
2017-12-18 15:30:00,67.86,67.95,67.81,67.92,135144.0,62.0135,62.0958,61.9679,62.0684,135144.0
2017-12-19 09:30:00,68.19,68.29,67.69,68.0,35425.0,62.3151,62.4065,61.8582,62.1415,35425.0
2017-12-19 10:00:00,68.0,68.03,67.78,67.91,11789.0,62.1415,62.1689,61.9404,62.0592,11789.0
2017-12-19 10:30:00,67.91,67.94,67.78,67.92,14660.0,62.0592,62.0867,61.9404,62.0684,14660.0
2017-12-19 11:00:00,67.92,67.92,67.7,67.78,18616.0,62.0684,62.0684,61.8673,61.9404,18616.0
2017-12-19 11:30:00,67.78,67.93,67.73,67.9,10965.0,61.9404,62.0775,61.8947,62.0501,10965.0
2017-12-19 12:00:00,67.92,67.93,67.78,67.86,11391.0,62.0684,62.0775,61.9404,62.0135,11391.0
2017-12-19 12:30:00,67.87,67.94,67.78,67.89,17474.0,62.0227,62.0867,61.9404,62.041,17474.0
2017-12-19 13:00:00,67.87,67.93,67.85,67.87,11099.0,62.0227,62.0775,62.0044,62.0227,11099.0
2017-12-19 13:30:00,67.86,68.02,67.86,68.02,16099.0,62.0135,62.1598,62.0135,62.1598,16099.0
2017-12-19 14:00:00,68.01,68.04,67.9,68.04,22242.0,62.1506,62.178,62.0501,62.178,22242.0
2017-12-19 14:30:00,68.05,68.05,67.84,67.89,27989.0,62.1872,62.1872,61.9953,62.041,27989.0
2017-12-19 15:00:00,67.89,68.0,67.81,67.93,25067.0,62.041,62.1415,61.9679,62.0775,25067.0
2017-12-19 15:30:00,67.94,67.98,67.85,67.87,79429.0,62.0867,62.1232,62.0044,62.0227,79429.0
2017-12-20 09:30:00,68.24,68.37,67.91,68.14,48610.0,62.3608,62.4796,62.0592,62.2694,48610.0
2017-12-20 10:00:00,68.18,68.26,67.94,67.94,32393.0,62.306,62.3791,62.0867,62.0867,32393.0
2017-12-20 10:30:00,67.95,68.05,67.79,68.01,29342.0,62.0958,62.1872,61.9496,62.1506,29342.0
2017-12-20 11:00:00,67.98,68.06,67.9,67.9,19405.0,62.1232,62.1963,62.0501,62.0501,19405.0
2017-12-20 11:30:00,67.93,67.95,67.81,67.88,14409.0,62.0775,62.0958,61.9679,62.0318,14409.0
2017-12-20 12:00:00,67.88,68.04,67.85,67.98,10539.0,62.0318,62.178,62.0044,62.1232,10539.0
2017-12-20 12:30:00,67.95,68.01,67.81,67.97,11596.0,62.0958,62.1506,61.9679,62.1141,11596.0
2017-12-20 13:00:00,67.99,68.09,67.95,68.08,16466.0,62.1323,62.2237,62.0958,62.2146,16466.0
2017-12-20 13:30:00,68.11,68.11,67.93,67.93,18908.0,62.242,62.242,62.0775,62.0775,18908.0
2017-12-20 14:00:00,67.93,67.94,67.84,67.85,11176.0,62.0775,62.0867,61.9953,62.0044,11176.0
2017-12-20 14:30:00,67.84,67.89,67.8,67.81,14800.0,61.9953,62.041,61.9587,61.9679,14800.0
2017-12-20 15:00:00,67.84,67.93,67.84,67.9,21892.0,61.9953,62.0775,61.9953,62.0501,21892.0
2017-12-20 15:30:00,67.89,67.98,67.77,67.8,117161.0,62.041,62.1232,61.9313,61.9587,117161.0
2017-12-21 09:30:00,68.21,68.63,67.94,68.12,47101.0,62.3334,62.7172,62.0867,62.2511,47101.0
2017-12-21 10:00:00,68.11,68.31,67.92,67.97,24487.0,62.242,62.4248,62.0684,62.1141,24487.0
2017-12-21 10:30:00,68.0,68.09,67.76,67.83,17929.0,62.1415,62.2237,61.9222,61.9861,17929.0
2017-12-21 11:00:00,67.85,67.95,67.7,67.82,18193.0,62.0044,62.0958,61.8673,61.977,18193.0
2017-12-21 11:30:00,67.82,67.91,67.71,67.81,41324.0,61.977,62.0592,61.8765,61.9679,41324.0
2017-12-21 12:00:00,67.8,67.93,67.79,67.87,21525.0,61.9587,62.0775,61.9496,62.0227,21525.0
2017-12-21 12:30:00,67.84,67.94,67.77,67.93,18541.0,61.9953,62.0867,61.9313,62.0775,18541.0
2017-12-21 13:00:00,67.92,68.08,67.91,67.91,23245.0,62.0684,62.2146,62.0592,62.0592,23245.0
2017-12-21 13:30:00,67.91,67.91,67.78,67.84,19820.0,62.0592,62.0592,61.9404,61.9953,19820.0
2017-12-21 14:00:00,67.84,67.87,67.77,67.84,20300.0,61.9953,62.0227,61.9313,61.9953,20300.0
2017-12-21 14:30:00,67.85,67.86,67.78,67.82,21227.0,62.0044,62.0135,61.9404,61.977,21227.0
2017-12-21 15:00:00,67.81,67.83,67.71,67.76,43445.0,61.9679,61.9861,61.8765,61.9222,43445.0
2017-12-21 15:30:00,67.78,67.81,67.63,67.74,87438.0,61.9404,61.9679,61.8034,61.9039,87438.0
2017-12-22 09:30:00,67.94,67.95,67.41,67.62,27899.0,62.0867,62.0958,61.6023,61.7942,27899.0
2017-12-22 10:00:00,67.61,67.65,67.41,67.46,9657.0,61.7851,61.8216,61.6023,61.648,9657.0
2017-12-22 10:30:00,67.43,67.45,67.31,67.31,19400.0,61.6206,61.6389,61.5109,61.5109,19400.0
2017-12-22 11:00:00,67.3,67.41,67.26,67.36,10440.0,61.5018,61.6023,61.4652,61.5566,10440.0
2017-12-22 11:30:00,67.36,67.38,67.2,67.35,16454.0,61.5566,61.5749,61.4104,61.5475,16454.0
2017-12-22 12:00:00,67.36,67.42,67.32,67.41,10110.0,61.5566,61.6115,61.5201,61.6023,10110.0
2017-12-22 12:30:00,67.42,67.5,67.42,67.5,11804.0,61.6115,61.6846,61.6115,61.6846,11804.0
2017-12-22 13:00:00,67.5,67.52,67.43,67.48,6195.0,61.6846,61.7028,61.6206,61.6663,6195.0
2017-12-22 13:30:00,67.46,67.57,67.45,67.53,12726.0,61.648,61.7485,61.6389,61.712,12726.0
2017-12-22 14:00:00,67.52,67.58,67.5,67.55,14329.0,61.7028,61.7577,61.6846,61.7303,14329.0
2017-12-22 14:30:00,67.58,67.66,67.52,67.6,14907.0,61.7577,61.8308,61.7028,61.7759,14907.0
2017-12-22 15:00:00,67.61,67.63,67.44,67.48,13678.0,61.7851,61.8034,61.6297,61.6663,13678.0
2017-12-22 15:30:00,67.48,67.59,67.48,67.57,45742.0,61.6663,61.7668,61.6663,61.7485,45742.0
2017-12-26 09:30:00,67.68,67.73,67.45,67.55,14626.0,61.8491,61.8947,61.6389,61.7303,14626.0
2017-12-26 10:00:00,67.56,67.75,67.52,67.67,12613.0,61.7394,61.913,61.7028,61.8399,12613.0
2017-12-26 10:30:00,67.68,67.68,67.44,67.51,7147.0,61.8491,61.8491,61.6297,61.6937,7147.0
2017-12-26 11:00:00,67.49,67.56,67.42,67.48,8658.0,61.6754,61.7394,61.6115,61.6663,8658.0
2017-12-26 11:30:00,67.48,67.61,67.48,67.61,9766.0,61.6663,61.7851,61.6663,61.7851,9766.0
2017-12-26 12:00:00,67.54,67.67,67.5,67.63,6055.0,61.7211,61.8399,61.6846,61.8034,6055.0
2017-12-26 12:30:00,67.63,67.64,67.57,67.59,5710.0,61.8034,61.8125,61.7485,61.7668,5710.0
2017-12-26 13:00:00,67.58,67.59,67.47,67.58,6933.0,61.7577,61.7668,61.6571,61.7577,6933.0
2017-12-26 13:30:00,67.56,67.57,67.5,67.5,12104.0,61.7394,61.7485,61.6846,61.6846,12104.0
2017-12-26 14:00:00,67.5,67.5,67.43,67.48,7505.0,61.6846,61.6846,61.6206,61.6663,7505.0
2017-12-26 14:30:00,67.47,67.48,67.42,67.44,12487.0,61.6571,61.6663,61.6115,61.6297,12487.0
2017-12-26 15:00:00,67.44,67.49,67.4,67.48,13369.0,61.6297,61.6754,61.5932,61.6663,13369.0
2017-12-26 15:30:00,67.48,67.56,67.45,67.5,37345.0,61.6663,61.7394,61.6389,61.6846,37345.0
2017-12-27 09:30:00,67.74,67.9,67.66,67.78,36555.0,61.9039,62.0501,61.8308,61.9404,36555.0
2017-12-27 10:00:00,67.75,67.97,67.69,67.9,8536.0,61.913,62.1141,61.8582,62.0501,8536.0
2017-12-27 10:30:00,67.84,67.97,67.84,67.92,7517.0,61.9953,62.1141,61.9953,62.0684,7517.0
2017-12-27 11:00:00,67.93,68.1,67.93,68.1,9433.0,62.0775,62.2329,62.0775,62.2329,9433.0
2017-12-27 11:30:00,68.11,68.35,68.11,68.35,60879.0,62.242,62.4613,62.242,62.4613,60879.0
2017-12-27 12:00:00,68.35,68.4,68.3,68.31,15077.0,62.4613,62.507,62.4156,62.4248,15077.0
2017-12-27 12:30:00,68.31,68.33,68.27,68.3,15497.0,62.4248,62.4431,62.3882,62.4156,15497.0
2017-12-27 13:00:00,68.29,68.31,68.22,68.24,12970.0,62.4065,62.4248,62.3425,62.3608,12970.0
2017-12-27 13:30:00,68.24,68.27,68.14,68.27,11926.0,62.3608,62.3882,62.2694,62.3882,11926.0
2017-12-27 14:00:00,68.27,68.29,68.14,68.22,12878.0,62.3882,62.4065,62.2694,62.3425,12878.0
2017-12-27 14:30:00,68.23,68.23,68.12,68.15,10349.0,62.3517,62.3517,62.2511,62.2786,10349.0
2017-12-27 15:00:00,68.16,68.27,68.16,68.24,25487.0,62.2877,62.3882,62.2877,62.3608,25487.0
2017-12-27 15:30:00,68.24,68.25,68.13,68.23,73677.0,62.3608,62.3699,62.2603,62.3517,73677.0
2017-12-28 09:30:00,68.21,68.21,67.77,67.89,16960.0,62.3334,62.3334,61.9313,62.041,16960.0
2017-12-28 10:00:00,67.86,68.11,67.86,68.11,15613.0,62.0135,62.242,62.0135,62.242,15613.0
2017-12-28 10:30:00,68.11,68.11,67.97,68.07,19192.0,62.242,62.242,62.1141,62.2055,19192.0
2017-12-28 11:00:00,68.07,68.14,67.97,68.14,8967.0,62.2055,62.2694,62.1141,62.2694,8967.0
2017-12-28 11:30:00,68.13,68.15,68.04,68.09,11289.0,62.2603,62.2786,62.178,62.2237,11289.0
2017-12-28 12:00:00,68.09,68.11,68.0,68.03,7994.0,62.2237,62.242,62.1415,62.1689,7994.0
2017-12-28 12:30:00,68.02,68.11,68.02,68.1,8984.0,62.1598,62.242,62.1598,62.2329,8984.0
2017-12-28 13:00:00,68.09,68.12,68.06,68.06,8279.0,62.2237,62.2511,62.1963,62.1963,8279.0
2017-12-28 13:30:00,68.08,68.15,68.06,68.14,46665.0,62.2146,62.2786,62.1963,62.2694,46665.0
2017-12-28 14:00:00,68.16,68.25,68.14,68.22,18370.0,62.2877,62.3699,62.2694,62.3425,18370.0
2017-12-28 14:30:00,68.21,68.3,68.2,68.28,16878.0,62.3334,62.4156,62.3243,62.3974,16878.0
2017-12-28 15:00:00,68.29,68.3,68.12,68.15,26166.0,62.4065,62.4156,62.2511,62.2786,26166.0
2017-12-28 15:30:00,68.16,68.33,68.15,68.25,90213.0,62.2877,62.4431,62.2786,62.3699,90213.0
2017-12-29 09:30:00,68.53,68.8,68.17,68.28,303080.0,62.6258,62.8726,62.2968,62.3974,303080.0
2017-12-29 10:00:00,68.28,68.35,68.02,68.18,115648.0,62.3974,62.4613,62.1598,62.306,115648.0
2017-12-29 10:30:00,68.18,68.24,67.92,68.03,57128.0,62.306,62.3608,62.0684,62.1689,57128.0
2017-12-29 11:00:00,68.04,68.07,67.95,68.04,33952.0,62.178,62.2055,62.0958,62.178,33952.0
2017-12-29 11:30:00,68.06,68.27,67.96,68.23,18938.0,62.1963,62.3882,62.1049,62.3517,18938.0
2017-12-29 12:00:00,68.2,68.28,68.14,68.14,10546.0,62.3243,62.3974,62.2694,62.2694,10546.0
2017-12-29 12:30:00,68.16,68.2,68.14,68.18,10160.0,62.2877,62.3243,62.2694,62.306,10160.0
2017-12-29 13:00:00,68.18,68.34,68.16,68.34,14143.0,62.306,62.4522,62.2877,62.4522,14143.0
2017-12-29 13:30:00,68.34,68.35,68.19,68.26,14947.0,62.4522,62.4613,62.3151,62.3791,14947.0
2017-12-29 14:00:00,68.25,68.28,68.19,68.26,11490.0,62.3699,62.3974,62.3151,62.3791,11490.0
2017-12-29 14:30:00,68.25,68.26,68.18,68.2,18044.0,62.3699,62.3791,62.306,62.3243,18044.0
2017-12-29 15:00:00,68.2,68.45,68.19,68.45,28521.0,62.3243,62.5527,62.3151,62.5527,28521.0
2017-12-29 15:30:00,68.45,68.45,68.18,68.2,174001.0,62.5527,62.5527,62.306,62.3243,174001.0
2018-01-02 09:30:00,68.21,68.21,67.75,67.8,36388.0,62.3334,62.3334,61.913,61.9587,36388.0
2018-01-02 10:00:00,67.81,68.05,67.74,67.8,21531.0,61.9679,62.1872,61.9039,61.9587,21531.0
2018-01-02 10:30:00,67.84,67.84,67.52,67.61,26294.0,61.9953,61.9953,61.7028,61.7851,26294.0
2018-01-02 11:00:00,67.6,67.8,67.56,67.77,19066.0,61.7759,61.9587,61.7394,61.9313,19066.0
2018-01-02 11:30:00,67.79,67.79,67.68,67.75,12783.0,61.9496,61.9496,61.8491,61.913,12783.0
2018-01-02 12:00:00,67.75,67.87,67.68,67.86,14538.0,61.913,62.0227,61.8491,62.0135,14538.0
2018-01-02 12:30:00,67.87,67.87,67.65,67.65,13555.0,62.0227,62.0227,61.8216,61.8216,13555.0
2018-01-02 13:00:00,67.7,67.78,67.64,67.66,13177.0,61.8673,61.9404,61.8125,61.8308,13177.0
2018-01-02 13:30:00,67.64,67.71,67.59,67.67,17054.0,61.8125,61.8765,61.7668,61.8399,17054.0
2018-01-02 14:00:00,67.68,67.7,67.5,67.52,36196.0,61.8491,61.8673,61.6846,61.7028,36196.0
2018-01-02 14:30:00,67.55,67.68,67.5,67.68,14237.0,61.7303,61.8491,61.6846,61.8491,14237.0
2018-01-02 15:00:00,67.68,67.77,67.6,67.77,29039.0,61.8491,61.9313,61.7759,61.9313,29039.0
2018-01-02 15:30:00,67.77,68.11,67.68,68.07,154536.0,61.9313,62.242,61.8491,62.2055,154536.0
2018-01-03 09:30:00,67.99,68.25,67.97,68.11,29503.0,62.1323,62.3699,62.1141,62.242,29503.0
2018-01-03 10:00:00,68.04,68.34,68.04,68.34,16630.0,62.178,62.4522,62.178,62.4522,16630.0
2018-01-03 10:30:00,68.34,68.41,68.13,68.15,31735.0,62.4522,62.5162,62.2603,62.2786,31735.0
2018-01-03 11:00:00,68.13,68.23,68.12,68.23,29740.0,62.2603,62.3517,62.2511,62.3517,29740.0
2018-01-03 11:30:00,68.24,68.25,68.05,68.18,25556.0,62.3608,62.3699,62.1872,62.306,25556.0
2018-01-03 12:00:00,68.2,68.24,68.16,68.22,12082.0,62.3243,62.3608,62.2877,62.3425,12082.0
2018-01-03 12:30:00,68.24,68.59,68.23,68.53,16932.0,62.3608,62.6807,62.3517,62.6258,16932.0
2018-01-03 13:00:00,68.52,68.54,68.37,68.45,12042.0,62.6167,62.635,62.4796,62.5527,12042.0
2018-01-03 13:30:00,68.46,68.57,68.26,68.4,58997.0,62.5619,62.6624,62.3791,62.507,58997.0
2018-01-03 14:00:00,68.37,68.49,68.15,68.43,23826.0,62.4796,62.5893,62.2786,62.5344,23826.0
2018-01-03 14:30:00,68.44,68.68,68.43,68.68,19033.0,62.5436,62.7629,62.5344,62.7629,19033.0
2018-01-03 15:00:00,68.71,68.74,68.65,68.67,30864.0,62.7903,62.8177,62.7355,62.7538,30864.0
2018-01-03 15:30:00,68.66,68.91,68.66,68.87,136530.0,62.7446,62.9731,62.7446,62.9365,136530.0
2018-01-04 09:30:00,69.03,69.64,69.03,69.49,46599.0,63.0827,63.6402,63.0827,63.5031,46599.0
2018-01-04 10:00:00,69.48,69.52,69.24,69.3,38126.0,63.494,63.5305,63.2747,63.3295,38126.0
2018-01-04 10:30:00,69.28,69.35,69.17,69.19,25277.0,63.3112,63.3752,63.2107,63.229,25277.0
2018-01-04 11:00:00,69.21,69.48,69.21,69.26,37913.0,63.2472,63.494,63.2472,63.2929,37913.0
2018-01-04 11:30:00,69.26,69.34,69.15,69.33,14227.0,63.2929,63.366,63.1924,63.3569,14227.0
2018-01-04 12:00:00,69.36,69.38,69.21,69.25,19225.0,63.3843,63.4026,63.2472,63.2838,19225.0
2018-01-04 12:30:00,69.25,69.31,69.14,69.15,37566.0,63.2838,63.3386,63.1833,63.1924,37566.0
2018-01-04 13:00:00,69.14,69.31,69.13,69.3,17450.0,63.1833,63.3386,63.1741,63.3295,17450.0
2018-01-04 13:30:00,69.28,69.32,69.19,69.25,14463.0,63.3112,63.3478,63.229,63.2838,14463.0
2018-01-04 14:00:00,69.27,69.38,69.27,69.36,18099.0,63.3021,63.4026,63.3021,63.3843,18099.0
2018-01-04 14:30:00,69.35,69.39,69.28,69.39,21840.0,63.3752,63.4117,63.3112,63.4117,21840.0
2018-01-04 15:00:00,69.38,69.44,69.28,69.35,45323.0,63.4026,63.4574,63.3112,63.3752,45323.0
2018-01-04 15:30:00,69.36,69.38,69.29,69.34,117994.0,63.3843,63.4026,63.3203,63.366,117994.0
2018-01-05 09:30:00,69.5,69.54,69.14,69.21,19163.0,63.5123,63.5488,63.1833,63.2472,19163.0
2018-01-05 10:00:00,69.25,69.27,69.04,69.07,13121.0,63.2838,63.3021,63.0919,63.1193,13121.0
2018-01-05 10:30:00,69.05,69.38,69.05,69.36,58435.0,63.101,63.4026,63.101,63.3843,58435.0
2018-01-05 11:00:00,69.32,69.44,69.3,69.37,16120.0,63.3478,63.4574,63.3295,63.3935,16120.0
2018-01-05 11:30:00,69.35,69.37,69.29,69.33,9507.0,63.3752,63.3935,63.3203,63.3569,9507.0
2018-01-05 12:00:00,69.34,69.4,69.27,69.3,15294.0,63.366,63.4209,63.3021,63.3295,15294.0
2018-01-05 12:30:00,69.29,69.3,69.18,69.26,30552.0,63.3203,63.3295,63.2198,63.2929,30552.0
2018-01-05 13:00:00,69.23,69.27,69.15,69.26,17208.0,63.2655,63.3021,63.1924,63.2929,17208.0
2018-01-05 13:30:00,69.25,69.25,69.15,69.16,11844.0,63.2838,63.2838,63.1924,63.2015,11844.0
2018-01-05 14:00:00,69.18,69.2,69.11,69.2,17267.0,63.2198,63.2381,63.1559,63.2381,17267.0
2018-01-05 14:30:00,69.2,69.27,69.13,69.14,27395.0,63.2381,63.3021,63.1741,63.1833,27395.0
2018-01-05 15:00:00,69.13,69.29,69.13,69.26,26396.0,63.1741,63.3203,63.1741,63.2929,26396.0
2018-01-05 15:30:00,69.27,69.27,69.17,69.23,137727.0,63.3021,63.3021,63.2107,63.2655,137727.0
2018-01-08 09:30:00,69.2,69.23,68.85,69.07,20678.0,63.2381,63.2655,62.9183,63.1193,20678.0
2018-01-08 10:00:00,69.08,69.38,69.08,69.28,43271.0,63.1284,63.4026,63.1284,63.3112,43271.0
2018-01-08 10:30:00,69.33,69.54,69.27,69.53,15706.0,63.3569,63.5488,63.3021,63.5397,15706.0
2018-01-08 11:00:00,69.51,69.52,69.41,69.41,17226.0,63.5214,63.5305,63.43,63.43,17226.0
2018-01-08 11:30:00,69.45,69.51,69.3,69.35,22278.0,63.4666,63.5214,63.3295,63.3752,22278.0
2018-01-08 12:00:00,69.36,69.49,69.36,69.44,10341.0,63.3843,63.5031,63.3843,63.4574,10341.0
2018-01-08 12:30:00,69.44,69.44,69.36,69.37,11991.0,63.4574,63.4574,63.3843,63.3935,11991.0
2018-01-08 13:00:00,69.37,69.52,69.37,69.47,8647.0,63.3935,63.5305,63.3935,63.4848,8647.0
2018-01-08 13:30:00,69.51,69.51,69.41,69.45,13023.0,63.5214,63.5214,63.43,63.4666,13023.0
2018-01-08 14:00:00,69.45,69.48,69.42,69.44,14954.0,63.4666,63.494,63.4391,63.4574,14954.0
2018-01-08 14:30:00,69.44,69.48,69.44,69.46,15468.0,63.4574,63.494,63.4574,63.4757,15468.0
2018-01-08 15:00:00,69.46,69.5,69.4,69.45,39404.0,63.4757,63.5123,63.4209,63.4666,39404.0
2018-01-08 15:30:00,69.44,69.59,69.43,69.46,118002.0,63.4574,63.5945,63.4483,63.4757,118002.0
2018-01-09 09:30:00,69.56,69.87,69.48,69.59,61593.0,63.5671,63.8504,63.494,63.5945,61593.0
2018-01-09 10:00:00,69.6,69.79,69.57,69.63,54573.0,63.6036,63.7773,63.5762,63.6311,54573.0
2018-01-09 10:30:00,69.64,69.66,69.58,69.62,12514.0,63.6402,63.6585,63.5854,63.6219,12514.0
2018-01-09 11:00:00,69.65,69.73,69.57,69.69,61298.0,63.6493,63.7224,63.5762,63.6859,61298.0
2018-01-09 11:30:00,69.7,69.74,69.64,69.66,55026.0,63.695,63.7316,63.6402,63.6585,55026.0
2018-01-09 12:00:00,69.67,69.7,69.65,69.67,12788.0,63.6676,63.695,63.6493,63.6676,12788.0
2018-01-09 12:30:00,69.66,69.67,69.56,69.56,21078.0,63.6585,63.6676,63.5671,63.5671,21078.0
2018-01-09 13:00:00,69.58,69.64,69.56,69.59,35247.0,63.5854,63.6402,63.5671,63.5945,35247.0
2018-01-09 13:30:00,69.6,69.62,69.38,69.58,71157.0,63.6036,63.6219,63.4026,63.5854,71157.0
2018-01-09 14:00:00,69.56,69.65,69.5,69.64,16802.0,63.5671,63.6493,63.5123,63.6402,16802.0
2018-01-09 14:30:00,69.64,69.67,69.56,69.6,22685.0,63.6402,63.6676,63.5671,63.6036,22685.0
2018-01-09 15:00:00,69.6,69.61,69.48,69.52,16983.0,63.6036,63.6128,63.494,63.5305,16983.0
2018-01-09 15:30:00,69.54,69.62,69.42,69.5,64924.0,63.5488,63.6219,63.4391,63.5123,64924.0
2018-01-10 09:30:00,69.31,69.31,68.65,69.0,30266.0,63.3386,63.3386,62.7355,63.0553,30266.0
2018-01-10 10:00:00,69.0,69.4,68.91,69.13,181838.0,63.0553,63.4209,62.9731,63.1741,181838.0
2018-01-10 10:30:00,69.16,69.33,69.12,69.12,30818.0,63.2015,63.3569,63.165,63.165,30818.0
2018-01-10 11:00:00,69.13,69.16,68.8,68.8,26801.0,63.1741,63.2015,62.8726,62.8726,26801.0
2018-01-10 11:30:00,68.83,69.19,68.81,69.03,28505.0,62.9,63.229,62.8817,63.0827,28505.0
2018-01-10 12:00:00,69.05,69.21,68.98,69.14,30889.0,63.101,63.2472,63.0371,63.1833,30889.0
2018-01-10 12:30:00,69.18,69.29,69.15,69.16,13511.0,63.2198,63.3203,63.1924,63.2015,13511.0
2018-01-10 13:00:00,69.17,69.2,68.98,69.17,28192.0,63.2107,63.2381,63.0371,63.2107,28192.0
2018-01-10 13:30:00,69.17,69.17,68.98,69.05,25472.0,63.2107,63.2107,63.0371,63.101,25472.0
2018-01-10 14:00:00,69.08,69.22,68.95,69.04,29587.0,63.1284,63.2564,63.0096,63.0919,29587.0
2018-01-10 14:30:00,69.1,69.16,69.0,69.1,30542.0,63.1467,63.2015,63.0553,63.1467,30542.0
2018-01-10 15:00:00,69.07,69.13,68.97,69.0,31892.0,63.1193,63.1741,63.0279,63.0553,31892.0
2018-01-10 15:30:00,69.0,69.09,68.96,69.01,116362.0,63.0553,63.1376,63.0188,63.0645,116362.0
2018-01-11 09:30:00,68.82,69.14,68.81,68.89,34340.0,62.8908,63.1833,62.8817,62.9548,34340.0
2018-01-11 10:00:00,68.95,68.95,68.6,68.65,48946.0,63.0096,63.0096,62.6898,62.7355,48946.0
2018-01-11 10:30:00,68.68,68.86,68.6,68.8,53886.0,62.7629,62.9274,62.6898,62.8726,53886.0
2018-01-11 11:00:00,68.82,69.05,68.79,69.03,53494.0,62.8908,63.101,62.8634,63.0827,53494.0
2018-01-11 11:30:00,69.04,69.22,69.0,69.22,23473.0,63.0919,63.2564,63.0553,63.2564,23473.0
2018-01-11 12:00:00,69.23,69.44,69.2,69.38,19746.0,63.2655,63.4574,63.2381,63.4026,19746.0
2018-01-11 12:30:00,69.38,69.6,69.37,69.54,29229.0,63.4026,63.6036,63.3935,63.5488,29229.0
2018-01-11 13:00:00,69.54,69.54,69.41,69.52,39490.0,63.5488,63.5488,63.43,63.5305,39490.0
2018-01-11 13:30:00,69.52,69.57,69.47,69.54,15046.0,63.5305,63.5762,63.4848,63.5488,15046.0
2018-01-11 14:00:00,69.57,69.77,69.5,69.77,21458.0,63.5762,63.759,63.5123,63.759,21458.0
2018-01-11 14:30:00,69.76,69.87,69.68,69.87,27405.0,63.7499,63.8504,63.6767,63.8504,27405.0
2018-01-11 15:00:00,69.85,69.86,69.74,69.78,113238.0,63.8321,63.8412,63.7316,63.7681,113238.0
2018-01-11 15:30:00,69.79,69.98,69.75,69.97,189480.0,63.7773,63.9509,63.7407,63.9418,189480.0
2018-01-12 09:30:00,70.11,70.65,70.05,70.57,44207.0,64.0697,64.5632,64.0149,64.4901,44207.0
2018-01-12 10:00:00,70.52,70.64,70.4,70.53,32744.0,64.4444,64.554,64.3347,64.4535,32744.0
2018-01-12 10:30:00,70.51,70.69,70.49,70.53,56148.0,64.4352,64.5997,64.417,64.4535,56148.0
2018-01-12 11:00:00,70.54,70.79,70.53,70.77,49340.0,64.4627,64.6911,64.4535,64.6728,49340.0
2018-01-12 11:30:00,70.76,70.76,70.6,70.66,27045.0,64.6637,64.6637,64.5175,64.5723,27045.0
2018-01-12 12:00:00,70.65,70.7,70.52,70.53,34327.0,64.5632,64.6089,64.4444,64.4535,34327.0
2018-01-12 12:30:00,70.52,70.55,70.41,70.53,32768.0,64.4444,64.4718,64.3439,64.4535,32768.0
2018-01-12 13:00:00,70.53,70.53,70.42,70.49,15221.0,64.4535,64.4535,64.353,64.417,15221.0
2018-01-12 13:30:00,70.47,70.51,70.36,70.42,20007.0,64.3987,64.4352,64.2982,64.353,20007.0
2018-01-12 14:00:00,70.41,70.52,70.41,70.47,27219.0,64.3439,64.4444,64.3439,64.3987,27219.0
2018-01-12 14:30:00,70.46,70.52,70.36,70.46,36933.0,64.3895,64.4444,64.2982,64.3895,36933.0
2018-01-12 15:00:00,70.45,70.51,70.35,70.35,24939.0,64.3804,64.4352,64.289,64.289,24939.0
2018-01-12 15:30:00,70.37,70.49,70.34,70.45,128386.0,64.3073,64.417,64.2799,64.3804,128386.0
2018-01-16 09:30:00,70.88,71.47,70.88,71.33,50194.0,64.7734,65.3125,64.7734,65.1846,50194.0
2018-01-16 10:00:00,71.33,71.49,71.24,71.48,62527.0,65.1846,65.3308,65.1023,65.3217,62527.0
2018-01-16 10:30:00,71.47,71.49,71.18,71.2,26688.0,65.3125,65.3308,65.0475,65.0658,26688.0
2018-01-16 11:00:00,71.22,71.4,71.0,71.39,63846.0,65.0841,65.2486,64.883,65.2394,63846.0
2018-01-16 11:30:00,71.4,71.43,71.15,71.26,23953.0,65.2486,65.276,65.0201,65.1206,23953.0
2018-01-16 12:00:00,71.25,71.26,71.05,71.07,79512.0,65.1115,65.1206,64.9287,64.947,79512.0
2018-01-16 12:30:00,71.07,71.12,70.95,70.99,29821.0,64.947,64.9927,64.8373,64.8739,29821.0
2018-01-16 13:00:00,71.01,71.2,71.01,71.13,11805.0,64.8922,65.0658,64.8922,65.0018,11805.0
2018-01-16 13:30:00,71.12,71.13,70.88,70.9,23097.0,64.9927,65.0018,64.7734,64.7916,23097.0
2018-01-16 14:00:00,70.92,70.92,70.49,70.49,25991.0,64.8099,64.8099,64.417,64.417,25991.0
2018-01-16 14:30:00,70.5,70.53,70.12,70.32,36687.0,64.4261,64.4535,64.0788,64.2616,36687.0
2018-01-16 15:00:00,70.33,70.65,70.33,70.65,69512.0,64.2707,64.5632,64.2707,64.5632,69512.0
2018-01-16 15:30:00,70.67,70.73,70.5,70.54,122890.0,64.5815,64.6363,64.4261,64.4627,122890.0
2018-01-17 09:30:00,71.0,71.1,70.7,70.84,35619.0,64.883,64.9744,64.6089,64.7368,35619.0
2018-01-17 10:00:00,70.86,71.07,70.82,70.91,36145.0,64.7551,64.947,64.7185,64.8008,36145.0
2018-01-17 10:30:00,70.92,70.92,70.78,70.91,40439.0,64.8099,64.8099,64.682,64.8008,40439.0
2018-01-17 11:00:00,70.92,71.01,70.8,70.92,46936.0,64.8099,64.8922,64.7003,64.8099,46936.0
2018-01-17 11:30:00,70.93,70.98,70.83,70.88,43132.0,64.8191,64.8647,64.7277,64.7734,43132.0
2018-01-17 12:00:00,70.89,71.08,70.83,71.04,89207.0,64.7825,64.9561,64.7277,64.9196,89207.0
2018-01-17 12:30:00,71.04,71.2,70.93,71.2,49856.0,64.9196,65.0658,64.8191,65.0658,49856.0
2018-01-17 13:00:00,71.19,71.22,70.97,71.04,31812.0,65.0567,65.0841,64.8556,64.9196,31812.0
2018-01-17 13:30:00,71.02,71.2,71.02,71.18,33310.0,64.9013,65.0658,64.9013,65.0475,33310.0
2018-01-17 14:00:00,71.18,71.24,71.08,71.08,56051.0,65.0475,65.1023,64.9561,64.9561,56051.0
2018-01-17 14:30:00,71.05,71.14,71.01,71.14,35745.0,64.9287,65.011,64.8922,65.011,35745.0
2018-01-17 15:00:00,71.14,71.2,71.03,71.07,41144.0,65.011,65.0658,64.9104,64.947,41144.0
2018-01-17 15:30:00,71.07,71.09,70.9,71.01,180895.0,64.947,64.9653,64.7916,64.8922,180895.0
2018-01-18 09:30:00,70.84,71.28,70.79,71.2,29661.0,64.7368,65.1389,64.6911,65.0658,29661.0
2018-01-18 10:00:00,71.1,71.11,70.8,70.81,33300.0,64.9744,64.9835,64.7003,64.7094,33300.0
2018-01-18 10:30:00,70.84,71.18,70.84,71.11,41463.0,64.7368,65.0475,64.7368,64.9835,41463.0
2018-01-18 11:00:00,71.12,71.18,70.85,70.88,57928.0,64.9927,65.0475,64.7459,64.7734,57928.0
2018-01-18 11:30:00,70.88,70.94,70.74,70.92,43730.0,64.7734,64.8282,64.6454,64.8099,43730.0
2018-01-18 12:00:00,70.92,70.96,70.81,70.88,33400.0,64.8099,64.8465,64.7094,64.7734,33400.0
2018-01-18 12:30:00,70.87,70.95,70.84,70.91,36059.0,64.7642,64.8373,64.7368,64.8008,36059.0
2018-01-18 13:00:00,70.92,70.93,70.8,70.81,19461.0,64.8099,64.8191,64.7003,64.7094,19461.0
2018-01-18 13:30:00,70.82,70.98,70.81,70.95,46173.0,64.7185,64.8647,64.7094,64.8373,46173.0
2018-01-18 14:00:00,70.95,71.22,70.93,71.14,55910.0,64.8373,65.0841,64.8191,65.011,55910.0
2018-01-18 14:30:00,71.12,71.28,71.11,71.27,49673.0,64.9927,65.1389,64.9835,65.1298,49673.0
2018-01-18 15:00:00,71.26,71.26,71.0,71.01,59745.0,65.1206,65.1206,64.883,64.8922,59745.0
2018-01-18 15:30:00,71.01,71.11,70.9,71.1,171157.0,64.8922,64.9835,64.7916,64.9744,171157.0
2018-01-19 09:30:00,71.54,71.89,71.25,71.37,169629.0,65.3765,65.6963,65.1115,65.2211,169629.0
2018-01-19 10:00:00,71.4,71.94,71.23,71.91,158419.0,65.2486,65.742,65.0932,65.7146,158419.0
2018-01-19 10:30:00,71.9,75.16,71.57,71.61,100605.0,65.7055,68.6846,65.4039,65.4405,100605.0
2018-01-19 11:00:00,71.6,71.62,71.38,71.57,27611.0,65.4313,65.4496,65.2303,65.4039,27611.0
2018-01-19 11:30:00,71.57,71.7,71.53,71.58,32231.0,65.4039,65.5227,65.3674,65.413,32231.0
2018-01-19 12:00:00,71.58,71.7,71.57,71.61,20535.0,65.413,65.5227,65.4039,65.4405,20535.0
2018-01-19 12:30:00,71.6,71.68,71.6,71.62,17059.0,65.4313,65.5044,65.4313,65.4496,17059.0
2018-01-19 13:00:00,71.61,71.7,71.57,71.68,43503.0,65.4405,65.5227,65.4039,65.5044,43503.0
2018-01-19 13:30:00,71.7,71.7,71.61,71.63,36562.0,65.5227,65.5227,65.4405,65.4587,36562.0
2018-01-19 14:00:00,71.62,71.69,71.57,71.66,65922.0,65.4496,65.5136,65.4039,65.4862,65922.0
2018-01-19 14:30:00,71.67,71.86,71.67,71.69,32611.0,65.4953,65.6689,65.4953,65.5136,32611.0
2018-01-19 15:00:00,71.69,71.85,71.67,71.85,65521.0,65.5136,65.6598,65.4953,65.6598,65521.0
2018-01-19 15:30:00,71.86,71.92,71.73,71.89,148642.0,65.6689,65.7238,65.5501,65.6963,148642.0
2018-01-22 09:30:00,71.95,72.44,71.49,71.58,61129.0,65.7512,66.199,65.3308,65.413,61129.0
2018-01-22 10:00:00,71.53,71.62,71.49,71.51,28864.0,65.3674,65.4496,65.3308,65.3491,28864.0
2018-01-22 10:30:00,71.53,71.87,71.51,71.72,21560.0,65.3674,65.6781,65.3491,65.541,21560.0
2018-01-22 11:00:00,71.68,71.96,71.67,71.85,26233.0,65.5044,65.7603,65.4953,65.6598,26233.0
2018-01-22 11:30:00,71.84,71.91,71.77,71.91,18473.0,65.6506,65.7146,65.5867,65.7146,18473.0
2018-01-22 12:00:00,71.93,72.05,71.9,72.05,13550.0,65.7329,65.8426,65.7055,65.8426,13550.0
2018-01-22 12:30:00,72.06,72.19,72.03,72.11,29493.0,65.8517,65.9705,65.8243,65.8974,29493.0
2018-01-22 13:00:00,72.1,72.11,72.05,72.08,20890.0,65.8882,65.8974,65.8426,65.87,20890.0
2018-01-22 13:30:00,72.07,72.33,72.06,72.32,38202.0,65.8608,66.0984,65.8517,66.0893,38202.0
2018-01-22 14:00:00,72.33,72.34,72.07,72.09,36697.0,66.0984,66.1076,65.8608,65.8791,36697.0
2018-01-22 14:30:00,72.09,72.24,72.01,72.18,32648.0,65.8791,66.0162,65.806,65.9614,32648.0
2018-01-22 15:00:00,72.19,72.33,72.14,72.3,46362.0,65.9705,66.0984,65.9248,66.071,46362.0
2018-01-22 15:30:00,72.3,72.66,72.3,72.65,190694.0,66.071,66.4,66.071,66.3909,190694.0
2018-01-23 09:30:00,72.5,72.77,72.19,72.43,18247.0,66.2538,66.5005,65.9705,66.1898,18247.0
2018-01-23 10:00:00,72.36,72.58,72.26,72.58,38706.0,66.1258,66.3269,66.0345,66.3269,38706.0
2018-01-23 10:30:00,72.55,72.59,72.36,72.55,41990.0,66.2995,66.336,66.1258,66.2995,41990.0
2018-01-23 11:00:00,72.51,72.58,72.43,72.48,38781.0,66.2629,66.3269,66.1898,66.2355,38781.0
2018-01-23 11:30:00,72.49,72.53,72.37,72.43,20727.0,66.2446,66.2812,66.135,66.1898,20727.0
2018-01-23 12:00:00,72.45,72.52,72.36,72.42,23093.0,66.2081,66.2721,66.1258,66.1807,23093.0
2018-01-23 12:30:00,72.41,72.46,72.38,72.46,16536.0,66.1715,66.2172,66.1441,66.2172,16536.0
2018-01-23 13:00:00,72.47,72.5,72.29,72.32,16205.0,66.2264,66.2538,66.0619,66.0893,16205.0
2018-01-23 13:30:00,72.34,72.48,72.32,72.39,24260.0,66.1076,66.2355,66.0893,66.1533,24260.0
2018-01-23 14:00:00,72.39,72.44,72.28,72.4,44130.0,66.1533,66.199,66.0527,66.1624,44130.0
2018-01-23 14:30:00,72.38,72.56,72.35,72.5,37861.0,66.1441,66.3086,66.1167,66.2538,37861.0
2018-01-23 15:00:00,72.47,72.53,72.37,72.42,55540.0,66.2264,66.2812,66.135,66.1807,55540.0
2018-01-23 15:30:00,72.42,72.63,72.42,72.61,137988.0,66.1807,66.3726,66.1807,66.3543,137988.0
2018-01-24 09:30:00,72.75,72.98,72.66,72.81,18815.0,66.4822,66.6924,66.4,66.5371,18815.0
2018-01-24 10:00:00,72.93,73.15,72.78,72.83,17454.0,66.6467,66.8478,66.5097,66.5554,17454.0
2018-01-24 10:30:00,72.83,72.99,72.71,72.74,53538.0,66.5554,66.7016,66.4457,66.4731,53538.0
2018-01-24 11:00:00,72.77,72.85,72.48,72.51,29952.0,66.5005,66.5736,66.2355,66.2629,29952.0
2018-01-24 11:30:00,72.49,72.63,72.42,72.61,29494.0,66.2446,66.3726,66.1807,66.3543,29494.0
2018-01-24 12:00:00,72.61,72.63,72.37,72.4,26689.0,66.3543,66.3726,66.135,66.1624,26689.0
2018-01-24 12:30:00,72.45,72.5,72.32,72.4,16052.0,66.2081,66.2538,66.0893,66.1624,16052.0
2018-01-24 13:00:00,72.37,72.4,72.12,72.29,16035.0,66.135,66.1624,65.9065,66.0619,16035.0
2018-01-24 13:30:00,72.32,72.55,72.31,72.5,21370.0,66.0893,66.2995,66.0802,66.2538,21370.0
2018-01-24 14:00:00,72.48,72.62,72.42,72.61,20420.0,66.2355,66.3634,66.1807,66.3543,20420.0
2018-01-24 14:30:00,72.58,72.62,72.44,72.5,29804.0,66.3269,66.3634,66.199,66.2538,29804.0
2018-01-24 15:00:00,72.49,72.59,72.44,72.54,41383.0,66.2446,66.336,66.199,66.2903,41383.0
2018-01-24 15:30:00,72.54,72.72,72.44,72.57,105033.0,66.2903,66.4548,66.199,66.3178,105033.0
2018-01-25 09:30:00,72.92,72.96,72.36,72.44,50156.0,66.6376,66.6742,66.1258,66.199,50156.0
2018-01-25 10:00:00,72.41,72.88,72.38,72.67,23159.0,66.1715,66.601,66.1441,66.4091,23159.0
2018-01-25 10:30:00,72.61,72.95,72.61,72.72,30858.0,66.3543,66.665,66.3543,66.4548,30858.0
2018-01-25 11:00:00,72.66,73.1,72.65,73.1,15555.0,66.4,66.8021,66.3909,66.8021,15555.0
2018-01-25 11:30:00,73.06,73.48,73.06,73.4,26818.0,66.7655,67.1494,66.7655,67.0762,26818.0
2018-01-25 12:00:00,73.43,73.55,73.28,73.31,28950.0,67.1037,67.2133,66.9666,66.994,28950.0
2018-01-25 12:30:00,73.32,73.37,73.14,73.15,15395.0,67.0031,67.0488,66.8386,66.8478,15395.0
2018-01-25 13:00:00,73.14,73.34,73.1,73.25,11619.0,66.8386,67.0214,66.8021,66.9392,11619.0
2018-01-25 13:30:00,73.23,73.48,73.23,73.38,17243.0,66.9209,67.1494,66.9209,67.058,17243.0
2018-01-25 14:00:00,73.39,73.45,73.24,73.33,32240.0,67.0671,67.1219,66.93,67.0123,32240.0
2018-01-25 14:30:00,73.34,73.38,73.1,73.1,42458.0,67.0214,67.058,66.8021,66.8021,42458.0
2018-01-25 15:00:00,73.12,73.16,73.01,73.11,53362.0,66.8204,66.8569,66.7198,66.8112,53362.0
2018-01-25 15:30:00,73.12,73.36,73.08,73.27,111963.0,66.8204,67.0397,66.7838,66.9574,111963.0
2018-01-26 09:30:00,73.5,73.81,73.38,73.81,26337.0,67.1676,67.4509,67.058,67.4509,26337.0
2018-01-26 10:00:00,73.83,74.11,73.77,73.91,80241.0,67.4692,67.7251,67.4144,67.5423,80241.0
2018-01-26 10:30:00,73.93,73.96,73.65,73.66,31766.0,67.5606,67.588,67.3047,67.3138,31766.0
2018-01-26 11:00:00,73.67,73.97,73.62,73.89,21017.0,67.323,67.5971,67.2773,67.524,21017.0
2018-01-26 11:30:00,73.91,73.97,73.79,73.84,30301.0,67.5423,67.5971,67.4326,67.4783,30301.0
2018-01-26 12:00:00,73.84,73.89,73.78,73.89,16771.0,67.4783,67.524,67.4235,67.524,16771.0
2018-01-26 12:30:00,73.91,74.22,73.89,74.16,33530.0,67.5423,67.8256,67.524,67.7708,33530.0
2018-01-26 13:00:00,74.17,74.22,74.16,74.22,15654.0,67.7799,67.8256,67.7708,67.8256,15654.0
2018-01-26 13:30:00,74.22,74.27,74.08,74.09,34511.0,67.8256,67.8713,67.6977,67.7068,34511.0
2018-01-26 14:00:00,74.08,74.21,74.0,74.16,35954.0,67.6977,67.8165,67.6246,67.7708,35954.0
2018-01-26 14:30:00,74.16,74.31,74.16,74.24,28710.0,67.7708,67.9078,67.7708,67.8439,28710.0
2018-01-26 15:00:00,74.25,74.44,74.22,74.36,51246.0,67.853,68.0266,67.8256,67.9535,51246.0
2018-01-26 15:30:00,74.37,74.43,74.25,74.41,159337.0,67.9627,68.0175,67.853,67.9992,159337.0
2018-01-29 09:30:00,74.07,74.48,73.92,73.92,32788.0,67.6885,68.0632,67.5514,67.5514,32788.0
2018-01-29 10:00:00,73.88,74.08,73.78,74.07,25940.0,67.5149,67.6977,67.4235,67.6885,25940.0
2018-01-29 10:30:00,74.07,74.07,73.57,73.76,37163.0,67.6885,67.6885,67.2316,67.4052,37163.0
2018-01-29 11:00:00,73.77,73.79,73.6,73.68,38554.0,67.4144,67.4326,67.259,67.3321,38554.0
2018-01-29 11:30:00,73.68,73.76,73.5,73.5,35870.0,67.3321,67.4052,67.1676,67.1676,35870.0
2018-01-29 12:00:00,73.5,73.5,73.38,73.44,19881.0,67.1676,67.1676,67.058,67.1128,19881.0
2018-01-29 12:30:00,73.47,73.51,73.41,73.5,18563.0,67.1402,67.1768,67.0854,67.1676,18563.0
2018-01-29 13:00:00,73.5,73.51,73.41,73.45,19557.0,67.1676,67.1768,67.0854,67.1219,19557.0
2018-01-29 13:30:00,73.45,73.48,73.36,73.37,18429.0,67.1219,67.1494,67.0397,67.0488,18429.0
2018-01-29 14:00:00,73.35,73.45,73.33,73.42,21353.0,67.0306,67.1219,67.0123,67.0945,21353.0
2018-01-29 14:30:00,73.41,73.43,73.23,73.31,35613.0,67.0854,67.1037,66.9209,66.994,35613.0
2018-01-29 15:00:00,73.31,73.49,73.27,73.42,44275.0,66.994,67.1585,66.9574,67.0945,44275.0
2018-01-29 15:30:00,73.42,73.52,73.3,73.39,224371.0,67.0945,67.1859,66.9849,67.0671,224371.0
2018-01-30 09:30:00,72.84,73.52,72.84,73.17,71519.0,66.5645,67.1859,66.5645,66.8661,71519.0
2018-01-30 10:00:00,73.19,73.19,72.74,73.09,37594.0,66.8843,66.8843,66.4731,66.793,37594.0
2018-01-30 10:30:00,73.13,73.41,72.8,72.89,29050.0,66.8295,67.0854,66.5279,66.6102,29050.0
2018-01-30 11:00:00,72.93,73.03,72.67,72.74,26094.0,66.6467,66.7381,66.4091,66.4731,26094.0
2018-01-30 11:30:00,72.73,72.91,72.64,72.66,47408.0,66.464,66.6285,66.3817,66.4,47408.0
2018-01-30 12:00:00,72.67,72.81,72.6,72.72,34917.0,66.4091,66.5371,66.3452,66.4548,34917.0
2018-01-30 12:30:00,72.7,72.87,72.7,72.8,35366.0,66.4366,66.5919,66.4366,66.5279,35366.0
2018-01-30 13:00:00,72.75,72.81,72.68,72.76,19056.0,66.4822,66.5371,66.4183,66.4914,19056.0
2018-01-30 13:30:00,72.8,73.03,72.74,73.0,23513.0,66.5279,66.7381,66.4731,66.7107,23513.0
2018-01-30 14:00:00,72.98,73.11,72.91,72.92,33536.0,66.6924,66.8112,66.6285,66.6376,33536.0
2018-01-30 14:30:00,72.9,73.03,72.84,73.03,29577.0,66.6193,66.7381,66.5645,66.7381,29577.0
2018-01-30 15:00:00,73.0,73.36,72.98,73.31,43743.0,66.7107,67.0397,66.6924,66.994,43743.0
2018-01-30 15:30:00,73.32,73.34,73.06,73.07,159319.0,67.0031,67.0214,66.7655,66.7747,159319.0
2018-01-31 09:30:00,73.26,73.99,72.88,73.17,38258.0,66.9483,67.6154,66.601,66.8661,38258.0
2018-01-31 10:00:00,73.14,73.34,73.01,73.09,59853.0,66.8386,67.0214,66.7198,66.793,59853.0
2018-01-31 10:30:00,73.09,73.21,72.9,72.96,66070.0,66.793,66.9026,66.6193,66.6742,66070.0
2018-01-31 11:00:00,72.95,73.0,72.66,72.67,79409.0,66.665,66.7107,66.4,66.4091,79409.0
2018-01-31 11:30:00,72.66,72.89,72.53,72.6,62146.0,66.4,66.6102,66.2812,66.3452,62146.0
2018-01-31 12:00:00,72.64,72.68,72.51,72.53,75265.0,66.3817,66.4183,66.2629,66.2812,75265.0
2018-01-31 12:30:00,72.51,72.61,72.4,72.43,81175.0,66.2629,66.3543,66.1624,66.1898,81175.0
2018-01-31 13:00:00,72.44,72.56,72.44,72.47,70193.0,66.199,66.3086,66.199,66.2264,70193.0
2018-01-31 13:30:00,72.49,72.49,72.27,72.27,46561.0,66.2446,66.2446,66.0436,66.0436,46561.0
2018-01-31 14:00:00,72.29,72.46,72.09,72.13,73024.0,66.0619,66.2172,65.8791,65.9157,73024.0
2018-01-31 14:30:00,72.12,72.44,72.11,72.38,116748.0,65.9065,66.199,65.8974,66.1441,116748.0
2018-01-31 15:00:00,72.38,72.41,72.26,72.37,93790.0,66.1441,66.1715,66.0345,66.135,93790.0
2018-01-31 15:30:00,72.36,72.55,72.26,72.27,288120.0,66.1258,66.2995,66.0345,66.0436,288120.0
2018-02-01 09:30:00,72.5,74.94,72.5,74.37,103564.0,66.2538,68.4836,66.2538,67.9627,103564.0
2018-02-01 10:00:00,74.35,74.75,74.13,74.45,137702.0,67.9444,68.3099,67.7434,68.0358,137702.0
2018-02-01 10:30:00,74.45,74.66,74.12,74.61,168084.0,68.0358,68.2277,67.7342,68.182,168084.0
2018-02-01 11:00:00,74.7,75.0,74.56,74.79,83439.0,68.2642,68.5384,68.1363,68.3465,83439.0
2018-02-01 11:30:00,74.8,75.68,74.7,75.4,92388.0,68.3556,69.1598,68.2642,68.9039,92388.0
2018-02-01 12:00:00,75.41,75.45,75.06,75.35,66585.0,68.9131,68.9496,68.5932,68.8582,66585.0
2018-02-01 12:30:00,75.34,75.35,74.98,75.12,95349.0,68.8491,68.8582,68.5201,68.6481,95349.0
2018-02-01 13:00:00,75.16,75.27,75.04,75.17,39550.0,68.6846,68.7851,68.575,68.6938,39550.0
2018-02-01 13:30:00,75.19,75.25,74.97,75.21,77964.0,68.712,68.7669,68.511,68.7303,77964.0
2018-02-01 14:00:00,75.24,75.34,74.85,75.01,60485.0,68.7577,68.8491,68.4013,68.5475,60485.0
2018-02-01 14:30:00,75.0,75.02,74.83,74.96,86727.0,68.5384,68.5567,68.383,68.5018,86727.0
2018-02-01 15:00:00,74.97,75.0,74.89,74.89,87886.0,68.511,68.5384,68.4379,68.4379,87886.0
2018-02-01 15:30:00,74.89,74.9,74.65,74.85,297972.0,68.4379,68.447,68.2186,68.4013,297972.0
2018-02-02 09:30:00,74.95,75.95,74.65,75.94,234274.0,68.4927,69.4066,68.2186,69.3974,234274.0
2018-02-02 10:00:00,75.97,76.34,75.65,76.28,128229.0,69.4248,69.763,69.1324,69.7081,128229.0
2018-02-02 10:30:00,76.28,76.81,76.15,76.74,98204.0,69.7081,70.1925,69.5893,70.1285,98204.0
2018-02-02 11:00:00,76.75,76.76,75.7,75.91,125906.0,70.1376,70.1468,69.1781,69.37,125906.0
2018-02-02 11:30:00,75.93,76.07,75.78,75.78,75932.0,69.3883,69.5162,69.2512,69.2512,75932.0
2018-02-02 12:00:00,75.75,76.04,75.5,76.02,63623.0,69.2238,69.4888,68.9953,69.4705,63623.0
2018-02-02 12:30:00,76.02,76.14,75.98,76.04,55337.0,69.4705,69.5802,69.434,69.4888,55337.0
2018-02-02 13:00:00,76.04,76.11,75.85,75.91,56082.0,69.4888,69.5528,69.3152,69.37,56082.0
2018-02-02 13:30:00,75.92,76.09,75.74,75.79,57828.0,69.3791,69.5345,69.2146,69.2603,57828.0
2018-02-02 14:00:00,75.82,75.86,75.31,75.41,90359.0,69.2878,69.3243,68.8217,68.9131,90359.0
2018-02-02 14:30:00,75.39,75.7,75.39,75.5,106198.0,68.8948,69.1781,68.8948,68.9953,106198.0
2018-02-02 15:00:00,75.5,75.8,75.31,75.69,100021.0,68.9953,69.2695,68.8217,69.169,100021.0
2018-02-02 15:30:00,75.68,75.81,75.51,75.53,347535.0,69.1598,69.2786,69.0045,69.0227,347535.0
2018-02-05 09:30:00,75.22,75.96,75.08,75.83,128931.0,68.7394,69.4157,68.6115,69.2969,128931.0
2018-02-05 10:00:00,75.83,76.17,75.79,76.06,100580.0,69.2969,69.6076,69.2603,69.5071,100580.0
2018-02-05 10:30:00,76.09,76.09,75.42,75.54,91312.0,69.5345,69.5345,68.9222,69.0319,91312.0
2018-02-05 11:00:00,75.55,75.68,75.42,75.58,69172.0,69.041,69.1598,68.9222,69.0684,69172.0
2018-02-05 11:30:00,75.57,75.65,75.42,75.51,73183.0,69.0593,69.1324,68.9222,69.0045,73183.0
2018-02-05 12:00:00,75.54,75.57,75.14,75.3,43010.0,69.0319,69.0593,68.6663,68.8126,43010.0
2018-02-05 12:30:00,75.25,75.58,75.25,75.5,58192.0,68.7669,69.0684,68.7669,68.9953,58192.0
2018-02-05 13:00:00,75.5,75.5,74.88,75.0,58762.0,68.9953,68.9953,68.4287,68.5384,58762.0
2018-02-05 13:30:00,75.0,75.33,74.87,75.27,38488.0,68.5384,68.84,68.4196,68.7851,38488.0
2018-02-05 14:00:00,75.28,75.31,74.93,74.99,69686.0,68.7943,68.8217,68.4744,68.5293,69686.0
2018-02-05 14:30:00,74.96,75.0,74.12,74.25,232721.0,68.5018,68.5384,67.7342,67.853,232721.0
2018-02-05 15:00:00,74.2,74.23,72.83,74.0,201755.0,67.8073,67.8347,66.5554,67.6246,201755.0
2018-02-05 15:30:00,73.98,74.01,72.61,72.67,431882.0,67.6063,67.6337,66.3543,66.4091,431882.0
2018-02-06 09:30:00,71.65,71.65,69.69,71.05,322687.0,65.477,65.477,63.6859,64.9287,322687.0
2018-02-06 10:00:00,71.07,71.83,70.05,70.58,286850.0,64.947,65.6415,64.0149,64.4992,286850.0
2018-02-06 10:30:00,70.65,70.92,69.96,70.34,98409.0,64.5632,64.8099,63.9326,64.2799,98409.0
2018-02-06 11:00:00,70.4,70.7,69.92,70.02,136232.0,64.3347,64.6089,63.8961,63.9875,136232.0
2018-02-06 11:30:00,70.01,70.35,69.76,70.27,73638.0,63.9783,64.289,63.7499,64.2159,73638.0
2018-02-06 12:00:00,70.27,70.78,70.22,70.76,39405.0,64.2159,64.682,64.1702,64.6637,39405.0
2018-02-06 12:30:00,70.76,70.96,70.35,70.61,37176.0,64.6637,64.8465,64.289,64.5266,37176.0
2018-02-06 13:00:00,70.47,70.72,70.16,70.46,47451.0,64.3987,64.6271,64.1154,64.3895,47451.0
2018-02-06 13:30:00,70.48,70.51,70.06,70.12,61341.0,64.4078,64.4352,64.024,64.0788,61341.0
2018-02-06 14:00:00,70.13,70.31,69.92,69.99,67019.0,64.088,64.2525,63.8961,63.96,67019.0
2018-02-06 14:30:00,69.98,71.24,69.95,71.06,102196.0,63.9509,65.1023,63.9235,64.9379,102196.0
2018-02-06 15:00:00,71.07,71.75,71.05,71.45,119257.0,64.947,65.5684,64.9287,65.2942,119257.0
2018-02-06 15:30:00,71.46,71.85,71.1,71.35,298750.0,65.3034,65.6598,64.9744,65.2029,298750.0
2018-02-07 09:30:00,71.27,72.76,71.12,72.67,95999.0,65.1298,66.4914,64.9927,66.4091,95999.0
2018-02-07 10:00:00,72.65,72.82,72.36,72.44,137742.0,66.3909,66.5462,66.1258,66.199,137742.0
2018-02-07 10:30:00,72.43,72.76,72.41,72.74,114768.0,66.1898,66.4914,66.1715,66.4731,114768.0
2018-02-07 11:00:00,72.75,72.86,72.48,72.48,92393.0,66.4822,66.5828,66.2355,66.2355,92393.0
2018-02-07 11:30:00,72.46,72.54,72.32,72.54,35129.0,66.2172,66.2903,66.0893,66.2903,35129.0
2018-02-07 12:00:00,72.5,72.69,72.5,72.58,31913.0,66.2538,66.4274,66.2538,66.3269,31913.0
2018-02-07 12:30:00,72.57,72.61,72.42,72.52,79922.0,66.3178,66.3543,66.1807,66.2721,79922.0
2018-02-07 13:00:00,72.55,72.62,71.96,72.27,38850.0,66.2995,66.3634,65.7603,66.0436,38850.0
2018-02-07 13:30:00,72.23,72.57,72.19,72.39,23465.0,66.007,66.3178,65.9705,66.1533,23465.0
2018-02-07 14:00:00,72.36,72.43,72.08,72.34,47815.0,66.1258,66.1898,65.87,66.1076,47815.0
2018-02-07 14:30:00,72.35,72.35,71.78,72.2,93226.0,66.1167,66.1167,65.5958,65.9796,93226.0
2018-02-07 15:00:00,72.2,72.63,72.18,72.62,55130.0,65.9796,66.3726,65.9614,66.3634,55130.0
2018-02-07 15:30:00,72.59,72.61,71.77,71.78,243185.0,66.336,66.3543,65.5867,65.5958,243185.0
2018-02-08 09:30:00,71.74,71.87,71.02,71.42,55335.0,65.5593,65.6781,64.9013,65.2668,55335.0
2018-02-08 10:00:00,71.43,71.67,71.18,71.48,50651.0,65.276,65.4953,65.0475,65.3217,50651.0
2018-02-08 10:30:00,71.53,71.69,71.28,71.31,55674.0,65.3674,65.5136,65.1389,65.1663,55674.0
2018-02-08 11:00:00,71.34,71.67,71.29,71.36,67559.0,65.1937,65.4953,65.148,65.212,67559.0
2018-02-08 11:30:00,71.32,72.15,71.32,71.8,106770.0,65.1755,65.9339,65.1755,65.6141,106770.0
2018-02-08 12:00:00,71.81,71.94,71.61,71.65,87369.0,65.6232,65.742,65.4405,65.477,87369.0
2018-02-08 12:30:00,71.68,71.97,71.22,71.41,65421.0,65.5044,65.7694,65.0841,65.2577,65421.0
2018-02-08 13:00:00,71.42,71.94,71.25,71.61,49322.0,65.2668,65.742,65.1115,65.4405,49322.0
2018-02-08 13:30:00,71.55,72.01,71.49,71.85,100949.0,65.3856,65.806,65.3308,65.6598,100949.0
2018-02-08 14:00:00,71.83,71.91,71.55,71.66,50450.0,65.6415,65.7146,65.3856,65.4862,50450.0
2018-02-08 14:30:00,71.62,71.77,71.47,71.54,39080.0,65.4496,65.5867,65.3125,65.3765,39080.0
2018-02-08 15:00:00,71.59,71.63,71.11,71.32,88115.0,65.4222,65.4587,64.9835,65.1755,88115.0
2018-02-08 15:30:00,71.28,71.39,70.21,70.25,196888.0,65.1389,65.2394,64.1611,64.1976,196888.0
2018-02-09 09:30:00,70.98,71.21,70.36,70.54,108597.0,64.8647,65.0749,64.2982,64.4627,108597.0
2018-02-09 10:00:00,70.55,70.62,70.12,70.4,47885.0,64.4718,64.5358,64.0788,64.3347,47885.0
2018-02-09 10:30:00,70.31,70.33,69.45,70.02,72270.0,64.2525,64.2707,63.4666,63.9875,72270.0
2018-02-09 11:00:00,70.06,70.36,69.87,69.94,37326.0,64.024,64.2982,63.8504,63.9143,37326.0
2018-02-09 11:30:00,69.96,70.1,69.37,69.37,52344.0,63.9326,64.0606,63.3935,63.3935,52344.0
2018-02-09 12:00:00,69.38,69.52,68.9,69.02,114963.0,63.4026,63.5305,62.9639,63.0736,114963.0
2018-02-09 12:30:00,68.97,69.29,68.77,69.28,60455.0,63.0279,63.3203,62.8451,63.3112,60455.0
2018-02-09 13:00:00,69.18,69.18,68.38,68.48,81588.0,63.2198,63.2198,62.4887,62.5801,81588.0
2018-02-09 13:30:00,68.45,69.34,68.41,69.1,60327.0,62.5527,63.366,62.5162,63.1467,60327.0
2018-02-09 14:00:00,69.05,70.53,69.0,70.0,73284.0,63.101,64.4535,63.0553,63.9692,73284.0
2018-02-09 14:30:00,70.01,70.21,69.84,69.97,100922.0,63.9783,64.1611,63.823,63.9418,100922.0
2018-02-09 15:00:00,69.95,70.25,69.58,70.1,92208.0,63.9235,64.1976,63.5854,64.0606,92208.0
2018-02-09 15:30:00,70.09,71.3,70.06,70.8,249922.0,64.0514,65.1572,64.024,64.7003,249922.0
2018-02-12 09:30:00,71.27,71.67,71.0,71.1,42071.0,65.1298,65.4953,64.883,64.9744,42071.0
2018-02-12 10:00:00,71.1,71.42,71.03,71.16,41674.0,64.9744,65.2668,64.9104,65.0292,41674.0
2018-02-12 10:30:00,71.26,71.84,71.18,71.69,44163.0,65.1206,65.6506,65.0475,65.5136,44163.0
2018-02-12 11:00:00,71.64,71.98,71.39,71.92,42182.0,65.4679,65.7786,65.2394,65.7238,42182.0
2018-02-12 11:30:00,71.87,72.33,71.66,72.33,36535.0,65.6781,66.0984,65.4862,66.0984,36535.0
2018-02-12 12:00:00,72.31,72.6,72.24,72.42,44777.0,66.0802,66.3452,66.0162,66.1807,44777.0
2018-02-12 12:30:00,72.4,72.45,72.25,72.37,32959.0,66.1624,66.2081,66.0253,66.135,32959.0
2018-02-12 13:00:00,72.4,72.44,72.15,72.33,20043.0,66.1624,66.199,65.9339,66.0984,20043.0
2018-02-12 13:30:00,72.34,72.51,72.17,72.42,36504.0,66.1076,66.2629,65.9522,66.1807,36504.0
2018-02-12 14:00:00,72.42,72.44,72.18,72.29,58736.0,66.1807,66.199,65.9614,66.0619,58736.0
2018-02-12 14:30:00,72.31,72.4,71.99,72.16,46857.0,66.0802,66.1624,65.7877,65.9431,46857.0
2018-02-12 15:00:00,72.17,72.33,72.06,72.07,85429.0,65.9522,66.0984,65.8517,65.8608,85429.0
2018-02-12 15:30:00,72.1,72.16,71.7,71.92,170680.0,65.8882,65.9431,65.5227,65.7238,170680.0
2018-02-13 09:30:00,71.45,72.03,71.43,71.7,55508.0,65.2942,65.8243,65.276,65.5227,55508.0
2018-02-13 10:00:00,71.66,72.0,71.62,71.8,37839.0,65.4862,65.7969,65.4496,65.6141,37839.0
2018-02-13 10:30:00,71.83,72.3,71.79,72.25,30213.0,65.6415,66.071,65.605,66.0253,30213.0
2018-02-13 11:00:00,72.24,72.41,72.06,72.27,40851.0,66.0162,66.1715,65.8517,66.0436,40851.0
2018-02-13 11:30:00,72.26,72.5,72.18,72.42,31273.0,66.0345,66.2538,65.9614,66.1807,31273.0
2018-02-13 12:00:00,72.42,72.52,72.33,72.41,33148.0,66.1807,66.2721,66.0984,66.1715,33148.0
2018-02-13 12:30:00,72.41,72.56,72.35,72.35,33653.0,66.1715,66.3086,66.1167,66.1167,33653.0
2018-02-13 13:00:00,72.35,72.71,72.35,72.7,31578.0,66.1167,66.4457,66.1167,66.4366,31578.0
2018-02-13 13:30:00,72.69,72.76,72.6,72.7,32348.0,66.4274,66.4914,66.3452,66.4366,32348.0
2018-02-13 14:00:00,72.7,72.95,72.63,72.75,95458.0,66.4366,66.665,66.3726,66.4822,95458.0
2018-02-13 14:30:00,72.73,72.73,72.49,72.55,80085.0,66.464,66.464,66.2446,66.2995,80085.0
2018-02-13 15:00:00,72.55,72.8,72.51,72.78,46112.0,66.2995,66.5279,66.2629,66.5097,46112.0
2018-02-13 15:30:00,72.8,72.91,72.68,72.77,133054.0,66.5279,66.6285,66.4183,66.5005,133054.0
2018-02-14 09:30:00,72.17,72.76,71.96,72.22,44745.0,66.1411,66.6819,65.9487,66.187,44745.0
2018-02-14 10:00:00,72.29,72.87,72.19,72.34,57101.0,66.2511,66.7827,66.1595,66.2969,57101.0
2018-02-14 10:30:00,72.36,72.48,72.2,72.4,90317.0,66.3153,66.4252,66.1686,66.3519,90317.0
2018-02-14 11:00:00,72.43,72.5,72.31,72.43,83478.0,66.3794,66.4436,66.2694,66.3794,83478.0
2018-02-14 11:30:00,72.46,72.69,72.32,72.44,70380.0,66.4069,66.6177,66.2786,66.3886,70380.0
2018-02-14 12:00:00,72.46,72.85,72.44,72.8,99810.0,66.4069,66.7643,66.3886,66.7185,99810.0
2018-02-14 12:30:00,72.76,72.79,72.52,72.59,52756.0,66.6819,66.7093,66.4619,66.5261,52756.0
2018-02-14 13:00:00,72.6,73.09,72.6,73.03,25314.0,66.5352,66.9843,66.5352,66.9293,25314.0
2018-02-14 13:30:00,73.02,73.29,73.02,73.24,21663.0,66.9201,67.1676,66.9201,67.1218,21663.0
2018-02-14 14:00:00,73.22,73.32,73.1,73.1,118181.0,67.1034,67.1951,66.9935,66.9935,118181.0
2018-02-14 14:30:00,73.1,73.28,73.08,73.24,33683.0,66.9935,67.1584,66.9751,67.1218,33683.0
2018-02-14 15:00:00,73.26,73.51,73.21,73.3,44301.0,67.1401,67.3692,67.0943,67.1767,44301.0
2018-02-14 15:30:00,73.33,73.35,73.05,73.3,150282.0,67.2042,67.2226,66.9476,67.1767,150282.0
2018-02-15 09:30:00,73.89,74.37,73.57,73.76,64663.0,67.7175,68.1574,67.4242,67.5983,64663.0
2018-02-15 10:00:00,73.77,73.87,73.4,73.58,90480.0,67.6075,67.6991,67.2684,67.4334,90480.0
2018-02-15 10:30:00,73.6,73.64,73.27,73.27,30998.0,67.4517,67.4883,67.1493,67.1493,30998.0
2018-02-15 11:00:00,73.25,73.63,73.18,73.6,41829.0,67.1309,67.4792,67.0668,67.4517,41829.0
2018-02-15 11:30:00,73.6,73.61,73.47,73.56,49517.0,67.4517,67.4608,67.3325,67.415,49517.0
2018-02-15 12:00:00,73.59,73.68,73.46,73.67,40616.0,67.4425,67.525,67.3234,67.5158,40616.0
2018-02-15 12:30:00,73.68,73.88,73.68,73.86,34097.0,67.525,67.7083,67.525,67.69,34097.0
2018-02-15 13:00:00,73.89,73.92,73.76,73.78,35131.0,67.7175,67.745,67.5983,67.6166,35131.0
2018-02-15 13:30:00,73.76,74.07,73.76,74.03,79815.0,67.5983,67.8824,67.5983,67.8458,79815.0
2018-02-15 14:00:00,74.04,74.55,74.04,74.55,84838.0,67.8549,68.3223,67.8549,68.3223,84838.0
2018-02-15 14:30:00,74.53,74.83,74.42,74.48,68455.0,68.304,68.5789,68.2032,68.2582,68455.0
2018-02-15 15:00:00,74.49,74.82,74.49,74.61,84979.0,68.2673,68.5698,68.2673,68.3773,84979.0
2018-02-15 15:30:00,74.61,74.73,74.51,74.73,205373.0,68.3773,68.4873,68.2857,68.4873,205373.0
2018-02-16 09:30:00,74.54,74.77,74.39,74.67,65028.0,68.3132,68.5239,68.1757,68.4323,65028.0
2018-02-16 10:00:00,74.73,74.77,74.37,74.73,41483.0,68.4873,68.5239,68.1574,68.4873,41483.0
2018-02-16 10:30:00,74.74,74.94,74.68,74.85,46172.0,68.4965,68.6797,68.4415,68.5973,46172.0
2018-02-16 11:00:00,74.89,75.34,74.87,75.25,29881.0,68.6339,69.0463,68.6156,68.9638,29881.0
2018-02-16 11:30:00,75.26,75.74,75.26,75.74,43415.0,68.973,69.4129,68.973,69.4129,43415.0
2018-02-16 12:00:00,75.73,75.77,75.61,75.67,46701.0,69.4038,69.4404,69.2938,69.3488,46701.0
2018-02-16 12:30:00,75.67,75.9,75.54,75.69,36695.0,69.3488,69.5595,69.2296,69.3671,36695.0
2018-02-16 13:00:00,75.69,75.84,75.31,75.35,51532.0,69.3671,69.5046,69.0188,69.0555,51532.0
2018-02-16 13:30:00,75.31,75.5,75.03,75.33,115247.0,69.0188,69.193,68.7622,69.0372,115247.0
2018-02-16 14:00:00,75.33,75.35,74.96,75.1,32784.0,69.0372,69.0555,68.6981,68.8264,32784.0
2018-02-16 14:30:00,75.08,75.42,75.04,75.42,35595.0,68.808,69.1196,68.7714,69.1196,35595.0
2018-02-16 15:00:00,75.41,75.48,75.26,75.3,37519.0,69.1105,69.1746,68.973,69.0097,37519.0
2018-02-16 15:30:00,75.31,75.54,75.22,75.22,139868.0,69.0188,69.2296,68.9364,68.9364,139868.0
2018-02-20 09:30:00,75.03,75.91,75.02,75.78,58509.0,68.7622,69.5687,68.7531,69.4496,58509.0
2018-02-20 10:00:00,75.8,75.87,75.45,75.49,68522.0,69.4679,69.5321,69.1471,69.1838,68522.0
2018-02-20 10:30:00,75.49,75.49,74.99,75.11,99764.0,69.1838,69.1838,68.7256,68.8355,99764.0
2018-02-20 11:00:00,75.12,75.63,75.09,75.63,58421.0,68.8447,69.3121,68.8172,69.3121,58421.0
2018-02-20 11:30:00,75.63,75.78,75.45,75.64,41246.0,69.3121,69.4496,69.1471,69.3213,41246.0
2018-02-20 12:00:00,75.63,75.79,75.56,75.69,35456.0,69.3121,69.4587,69.248,69.3671,35456.0
2018-02-20 12:30:00,75.67,75.79,75.57,75.73,40226.0,69.3488,69.4587,69.2571,69.4038,40226.0
2018-02-20 13:00:00,75.72,75.8,75.32,75.35,68294.0,69.3946,69.4679,69.028,69.0555,68294.0
2018-02-20 13:30:00,75.33,75.42,75.12,75.16,81984.0,69.0372,69.1196,68.8447,68.8814,81984.0
2018-02-20 14:00:00,75.16,75.19,74.78,74.88,42320.0,68.8814,68.9089,68.5331,68.6248,42320.0
2018-02-20 14:30:00,74.87,75.1,74.81,74.84,51731.0,68.6156,68.8264,68.5606,68.5881,51731.0
2018-02-20 15:00:00,74.83,74.95,74.51,74.67,59805.0,68.5789,68.6889,68.2857,68.4323,59805.0
2018-02-20 15:30:00,74.67,74.86,74.51,74.74,116682.0,68.4323,68.6064,68.2857,68.4965,116682.0
2018-02-21 09:30:00,75.02,75.39,74.9,75.28,35893.0,68.7531,69.0922,68.6431,68.9913,35893.0
2018-02-21 10:00:00,75.29,75.65,75.23,75.56,49081.0,69.0005,69.3304,68.9455,69.248,49081.0
2018-02-21 10:30:00,75.6,76.1,75.6,76.02,28011.0,69.2846,69.7428,69.2846,69.6695,28011.0
2018-02-21 11:00:00,76.03,76.19,75.91,76.17,43946.0,69.6787,69.8253,69.5687,69.807,43946.0
2018-02-21 11:30:00,76.19,76.35,76.11,76.25,36913.0,69.8253,69.972,69.752,69.8803,36913.0
2018-02-21 12:00:00,76.26,76.26,75.65,75.79,52777.0,69.8895,69.8895,69.3304,69.4587,52777.0
2018-02-21 12:30:00,75.8,76.05,75.69,76.05,32845.0,69.4679,69.697,69.3671,69.697,32845.0
2018-02-21 13:00:00,76.12,76.28,76.09,76.09,28042.0,69.7612,69.9078,69.7337,69.7337,28042.0
2018-02-21 13:30:00,76.1,76.14,75.89,76.03,17348.0,69.7428,69.7795,69.5504,69.6787,17348.0
2018-02-21 14:00:00,75.99,76.28,75.96,76.08,41793.0,69.642,69.9078,69.6145,69.7245,41793.0
2018-02-21 14:30:00,76.11,76.15,75.68,75.83,40855.0,69.752,69.7887,69.3579,69.4954,40855.0
2018-02-21 15:00:00,75.83,75.84,75.44,75.72,90008.0,69.4954,69.5046,69.138,69.3946,90008.0
2018-02-21 15:30:00,75.73,75.84,75.16,75.19,178587.0,69.4038,69.5046,68.8814,68.9089,178587.0
2018-02-22 09:30:00,75.57,75.89,75.11,75.45,44053.0,69.2571,69.5504,68.8355,69.1471,44053.0
2018-02-22 10:00:00,75.45,75.72,75.35,75.44,34073.0,69.1471,69.3946,69.0555,69.138,34073.0
2018-02-22 10:30:00,75.46,75.76,75.35,75.7,36350.0,69.1563,69.4312,69.0555,69.3763,36350.0
2018-02-22 11:00:00,75.68,76.04,75.68,75.85,41891.0,69.3579,69.6879,69.3579,69.5137,41891.0
2018-02-22 11:30:00,75.87,76.03,75.75,75.95,51161.0,69.5321,69.6787,69.4221,69.6054,51161.0
2018-02-22 12:00:00,75.97,76.02,75.81,75.81,48354.0,69.6237,69.6695,69.4771,69.4771,48354.0
2018-02-22 12:30:00,75.8,75.87,75.5,75.51,25952.0,69.4679,69.5321,69.193,69.2021,25952.0
2018-02-22 13:00:00,75.52,75.66,75.3,75.57,17683.0,69.2113,69.3396,69.0097,69.2571,17683.0
2018-02-22 13:30:00,75.55,75.55,75.2,75.32,15890.0,69.2388,69.2388,68.918,69.028,15890.0
2018-02-22 14:00:00,75.31,75.66,75.26,75.64,15095.0,69.0188,69.3396,68.973,69.3213,15095.0
2018-02-22 14:30:00,75.62,75.68,75.22,75.22,19681.0,69.3029,69.3579,68.9364,68.9364,19681.0
2018-02-22 15:00:00,75.21,75.31,75.0,75.12,45856.0,68.9272,69.0188,68.7347,68.8447,45856.0
2018-02-22 15:30:00,75.15,75.28,74.87,75.07,100163.0,68.8722,68.9913,68.6156,68.7989,100163.0
2018-02-23 09:30:00,75.13,75.56,75.01,75.05,35204.0,68.8539,69.248,68.7439,68.7806,35204.0
2018-02-23 10:00:00,75.05,75.08,74.8,74.89,29552.0,68.7806,68.808,68.5514,68.6339,29552.0
2018-02-23 10:30:00,74.88,75.39,74.87,75.28,22621.0,68.6248,69.0922,68.6156,68.9913,22621.0
2018-02-23 11:00:00,75.27,75.45,75.25,75.44,17657.0,68.9822,69.1471,68.9638,69.138,17657.0
2018-02-23 11:30:00,75.44,75.65,75.38,75.61,14352.0,69.138,69.3304,69.083,69.2938,14352.0
2018-02-23 12:00:00,75.59,75.61,75.37,75.38,12754.0,69.2754,69.2938,69.0738,69.083,12754.0
2018-02-23 12:30:00,75.36,75.38,75.23,75.24,8695.0,69.0647,69.083,68.9455,68.9547,8695.0
2018-02-23 13:00:00,75.25,75.27,75.0,75.01,11287.0,68.9638,68.9822,68.7347,68.7439,11287.0
2018-02-23 13:30:00,75.01,75.27,75.0,75.27,18489.0,68.7439,68.9822,68.7347,68.9822,18489.0
2018-02-23 14:00:00,75.28,75.42,75.2,75.39,13169.0,68.9913,69.1196,68.918,69.0922,13169.0
2018-02-23 14:30:00,75.38,75.66,75.37,75.65,19345.0,69.083,69.3396,69.0738,69.3304,19345.0
2018-02-23 15:00:00,75.63,75.8,75.58,75.8,24773.0,69.3121,69.4679,69.2663,69.4679,24773.0
2018-02-23 15:30:00,75.77,75.96,75.65,75.92,72121.0,69.4404,69.6145,69.3304,69.5779,72121.0
2018-02-26 09:30:00,76.25,76.25,75.69,76.02,37160.0,69.8803,69.8803,69.3671,69.6695,37160.0
2018-02-26 10:00:00,75.98,75.98,75.61,75.65,77623.0,69.6329,69.6329,69.2938,69.3304,77623.0
2018-02-26 10:30:00,75.63,75.77,75.55,75.63,15381.0,69.3121,69.4404,69.2388,69.3121,15381.0
2018-02-26 11:00:00,75.62,76.12,75.58,76.12,80220.0,69.3029,69.7612,69.2663,69.7612,80220.0
2018-02-26 11:30:00,76.1,76.12,75.78,75.85,25453.0,69.7428,69.7612,69.4496,69.5137,25453.0
2018-02-26 12:00:00,75.91,76.13,75.91,76.12,25377.0,69.5687,69.7703,69.5687,69.7612,25377.0
2018-02-26 12:30:00,76.13,76.4,76.09,76.36,18521.0,69.7703,70.0178,69.7337,69.9811,18521.0
2018-02-26 13:00:00,76.38,76.48,76.21,76.39,33156.0,69.9995,70.0911,69.8437,70.0086,33156.0
2018-02-26 13:30:00,76.38,76.41,76.29,76.39,13422.0,69.9995,70.0269,69.917,70.0086,13422.0
2018-02-26 14:00:00,76.39,76.61,76.38,76.57,26040.0,70.0086,70.2102,69.9995,70.1736,26040.0
2018-02-26 14:30:00,76.56,76.6,76.24,76.24,100757.0,70.1644,70.2011,69.8711,69.8711,100757.0
2018-02-26 15:00:00,76.23,76.45,76.2,76.33,55819.0,69.862,70.0636,69.8345,69.9536,55819.0
2018-02-26 15:30:00,76.33,76.34,76.1,76.26,130490.0,69.9536,69.9628,69.7428,69.8895,130490.0
2018-02-27 09:30:00,76.37,76.62,75.98,76.41,145740.0,69.9903,70.2194,69.6329,70.0269,145740.0
2018-02-27 10:00:00,76.34,76.45,76.1,76.37,120349.0,69.9628,70.0636,69.7428,69.9903,120349.0
2018-02-27 10:30:00,76.42,76.44,76.06,76.17,34103.0,70.0361,70.0544,69.7062,69.807,34103.0
2018-02-27 11:00:00,76.16,76.51,76.16,76.36,18958.0,69.7978,70.1186,69.7978,69.9811,18958.0
2018-02-27 11:30:00,76.32,76.52,76.04,76.12,18236.0,69.9445,70.1278,69.6879,69.7612,18236.0
2018-02-27 12:00:00,76.12,76.29,76.01,76.21,19020.0,69.7612,69.917,69.6604,69.8437,19020.0
2018-02-27 12:30:00,76.26,76.48,76.18,76.47,20787.0,69.8895,70.0911,69.8162,70.0819,20787.0
2018-02-27 13:00:00,76.44,76.46,76.24,76.3,19454.0,70.0544,70.0728,69.8711,69.9261,19454.0
2018-02-27 13:30:00,76.25,76.35,76.17,76.2,18727.0,69.8803,69.972,69.807,69.8345,18727.0
2018-02-27 14:00:00,76.22,76.26,76.08,76.21,27737.0,69.8528,69.8895,69.7245,69.8437,27737.0
2018-02-27 14:30:00,76.21,76.38,76.14,76.26,51553.0,69.8437,69.9995,69.7795,69.8895,51553.0
2018-02-27 15:00:00,76.28,76.28,75.99,76.12,35561.0,69.9078,69.9078,69.642,69.7612,35561.0
2018-02-27 15:30:00,76.12,76.17,75.73,75.73,89676.0,69.7612,69.807,69.4038,69.4038,89676.0
2018-02-28 09:30:00,75.78,76.23,75.71,76.09,29341.0,69.4496,69.862,69.3854,69.7337,29341.0
2018-02-28 10:00:00,76.15,76.68,76.03,76.45,48516.0,69.7887,70.2744,69.6787,70.0636,48516.0
2018-02-28 10:30:00,76.44,76.54,76.05,76.25,18632.0,70.0544,70.1461,69.697,69.8803,18632.0
2018-02-28 11:00:00,76.2,76.2,75.67,75.84,24502.0,69.8345,69.8345,69.3488,69.5046,24502.0
2018-02-28 11:30:00,75.87,75.89,75.55,75.8,16370.0,69.5321,69.5504,69.2388,69.4679,16370.0
2018-02-28 12:00:00,75.8,75.99,75.8,75.88,10508.0,69.4679,69.642,69.4679,69.5412,10508.0
2018-02-28 12:30:00,75.84,76.05,75.84,76.0,12902.0,69.5046,69.697,69.5046,69.6512,12902.0
2018-02-28 13:00:00,75.95,75.95,75.74,75.81,36905.0,69.6054,69.6054,69.4129,69.4771,36905.0
2018-02-28 13:30:00,75.81,75.84,75.65,75.84,19113.0,69.4771,69.5046,69.3304,69.5046,19113.0
2018-02-28 14:00:00,75.83,76.02,75.79,75.96,105001.0,69.4954,69.6695,69.4587,69.6145,105001.0
2018-02-28 14:30:00,75.95,75.95,75.43,75.43,20140.0,69.6054,69.6054,69.1288,69.1288,20140.0
2018-02-28 15:00:00,75.45,75.48,74.84,74.95,78324.0,69.1471,69.1746,68.5881,68.6889,78324.0
2018-02-28 15:30:00,74.95,75.1,74.56,74.56,233376.0,68.6889,68.8264,68.3315,68.3315,233376.0
2018-03-01 09:30:00,74.5,74.58,73.58,73.82,59088.0,68.2765,68.3498,67.4334,67.6533,59088.0
2018-03-01 10:00:00,73.84,74.09,73.76,73.93,103715.0,67.6716,67.9008,67.5983,67.7541,103715.0
2018-03-01 10:30:00,73.95,74.71,73.9,74.19,61521.0,67.7724,68.469,67.7266,67.9924,61521.0
2018-03-01 11:00:00,74.12,74.56,74.12,74.13,28648.0,67.9282,68.3315,67.9282,67.9374,28648.0
2018-03-01 11:30:00,74.16,74.47,73.99,74.33,173486.0,67.9649,68.249,67.8091,68.1207,173486.0
2018-03-01 12:00:00,74.33,74.33,73.93,74.05,27149.0,68.1207,68.1207,67.7541,67.8641,27149.0
2018-03-01 12:30:00,74.03,74.08,73.77,73.86,16135.0,67.8458,67.8916,67.6075,67.69,16135.0
2018-03-01 13:00:00,73.86,73.86,73.3,73.56,31016.0,67.69,67.69,67.1767,67.415,31016.0
2018-03-01 13:30:00,73.5,73.56,72.79,72.84,34739.0,67.36,67.415,66.7093,66.7552,34739.0
2018-03-01 14:00:00,72.88,72.91,72.44,72.9,57911.0,66.7918,66.8193,66.3886,66.8102,57911.0
2018-03-01 14:30:00,72.88,73.01,72.69,72.82,63171.0,66.7918,66.911,66.6177,66.7368,63171.0
2018-03-01 15:00:00,72.84,73.41,72.65,73.36,154650.0,66.7552,67.2776,66.581,67.2317,154650.0
2018-03-01 15:30:00,73.37,73.5,73.04,73.25,211236.0,67.2409,67.36,66.9385,67.1309,211236.0
2018-03-02 09:30:00,72.75,72.94,72.32,72.59,47171.0,66.6727,66.8468,66.2786,66.5261,47171.0
2018-03-02 10:00:00,72.64,72.76,72.28,72.44,48348.0,66.5719,66.6819,66.242,66.3886,48348.0
2018-03-02 10:30:00,72.5,72.9,72.48,72.62,63179.0,66.4436,66.8102,66.4252,66.5536,63179.0
2018-03-02 11:00:00,72.62,72.74,72.28,72.72,28208.0,66.5536,66.6635,66.242,66.6452,28208.0
2018-03-02 11:30:00,72.73,72.94,72.57,72.87,42656.0,66.6544,66.8468,66.5077,66.7827,42656.0
2018-03-02 12:00:00,72.86,73.14,72.77,73.11,24097.0,66.7735,67.0301,66.691,67.0026,24097.0
2018-03-02 12:30:00,73.14,73.53,73.01,73.48,20413.0,67.0301,67.3875,66.911,67.3417,20413.0
2018-03-02 13:00:00,73.43,73.47,73.09,73.14,25204.0,67.2959,67.3325,66.9843,67.0301,25204.0
2018-03-02 13:30:00,73.16,73.23,72.91,73.12,38987.0,67.0484,67.1126,66.8193,67.0118,38987.0
2018-03-02 14:00:00,73.14,73.52,73.09,73.37,39817.0,67.0301,67.3784,66.9843,67.2409,39817.0
2018-03-02 14:30:00,73.37,73.5,73.2,73.34,45554.0,67.2409,67.36,67.0851,67.2134,45554.0
2018-03-02 15:00:00,73.33,73.45,73.17,73.38,51269.0,67.2042,67.3142,67.0576,67.2501,51269.0
2018-03-02 15:30:00,73.38,73.75,73.35,73.52,176087.0,67.2501,67.5892,67.2226,67.3784,176087.0
2018-03-05 09:30:00,73.21,73.36,72.57,72.59,51813.0,67.0943,67.2317,66.5077,66.5261,51813.0
2018-03-05 10:00:00,72.66,72.94,72.55,72.91,24802.0,66.5902,66.8468,66.4894,66.8193,24802.0
2018-03-05 10:30:00,72.92,73.12,72.89,73.05,20550.0,66.8285,67.0118,66.801,66.9476,20550.0
2018-03-05 11:00:00,73.11,73.53,73.1,73.49,54939.0,67.0026,67.3875,66.9935,67.3509,54939.0
2018-03-05 11:30:00,73.52,73.71,73.4,73.55,40158.0,67.3784,67.5525,67.2684,67.4059,40158.0
2018-03-05 12:00:00,73.55,73.71,73.48,73.49,23522.0,67.4059,67.5525,67.3417,67.3509,23522.0
2018-03-05 12:30:00,73.48,73.59,73.42,73.58,35084.0,67.3417,67.4425,67.2867,67.4334,35084.0
2018-03-05 13:00:00,73.58,73.79,73.55,73.72,22847.0,67.4334,67.6258,67.4059,67.5617,22847.0
2018-03-05 13:30:00,73.73,73.75,73.53,73.63,25068.0,67.5708,67.5892,67.3875,67.4792,25068.0
2018-03-05 14:00:00,73.67,73.76,73.42,73.54,33415.0,67.5158,67.5983,67.2867,67.3967,33415.0
2018-03-05 14:30:00,73.53,73.75,73.36,73.68,42153.0,67.3875,67.5892,67.2317,67.525,42153.0
2018-03-05 15:00:00,73.7,73.96,73.67,73.84,36831.0,67.5433,67.7816,67.5158,67.6716,36831.0
2018-03-05 15:30:00,73.85,74.09,73.75,73.84,126093.0,67.6808,67.9008,67.5892,67.6716,126093.0
2018-03-06 09:30:00,74.24,75.18,74.23,74.95,81258.0,68.0382,68.8997,68.0291,68.6889,81258.0
2018-03-06 10:00:00,75.01,75.18,74.68,75.15,29552.0,68.7439,68.8997,68.4415,68.8722,29552.0
2018-03-06 10:30:00,75.18,75.29,74.68,74.81,27916.0,68.8997,69.0005,68.4415,68.5606,27916.0
2018-03-06 11:00:00,74.82,75.08,74.81,74.84,26490.0,68.5698,68.808,68.5606,68.5881,26490.0
2018-03-06 11:30:00,74.84,74.85,74.63,74.72,36435.0,68.5881,68.5973,68.3956,68.4781,36435.0
2018-03-06 12:00:00,74.72,74.87,74.67,74.68,26513.0,68.4781,68.6156,68.4323,68.4415,26513.0
2018-03-06 12:30:00,74.67,75.07,74.65,75.07,30841.0,68.4323,68.7989,68.414,68.7989,30841.0
2018-03-06 13:00:00,75.07,75.26,75.06,75.23,30695.0,68.7989,68.973,68.7897,68.9455,30695.0
2018-03-06 13:30:00,75.25,75.26,74.99,75.09,17752.0,68.9638,68.973,68.7256,68.8172,17752.0
2018-03-06 14:00:00,75.11,75.29,74.98,75.25,40955.0,68.8355,69.0005,68.7164,68.9638,40955.0
2018-03-06 14:30:00,75.26,75.36,75.15,75.22,40986.0,68.973,69.0647,68.8722,68.9364,40986.0
2018-03-06 15:00:00,75.22,75.29,75.01,75.17,46673.0,68.9364,69.0005,68.7439,68.8905,46673.0
2018-03-06 15:30:00,75.19,75.35,75.04,75.27,154645.0,68.9089,69.0555,68.7714,68.9822,154645.0
2018-03-07 09:30:00,74.45,75.27,74.36,75.2,46371.0,68.2307,68.9822,68.1482,68.918,46371.0
2018-03-07 10:00:00,75.13,75.45,75.05,75.37,24798.0,68.8539,69.1471,68.7806,69.0738,24798.0
2018-03-07 10:30:00,75.33,75.75,75.24,75.63,33947.0,69.0372,69.4221,68.9547,69.3121,33947.0
2018-03-07 11:00:00,75.6,75.62,75.03,75.14,43828.0,69.2846,69.3029,68.7622,68.863,43828.0
2018-03-07 11:30:00,75.14,75.52,75.14,75.24,21547.0,68.863,69.2113,68.863,68.9547,21547.0
2018-03-07 12:00:00,75.22,75.34,75.09,75.27,26380.0,68.9364,69.0463,68.8172,68.9822,26380.0
2018-03-07 12:30:00,75.21,75.41,75.19,75.38,41912.0,68.9272,69.1105,68.9089,69.083,41912.0
2018-03-07 13:00:00,75.39,75.48,75.11,75.48,32894.0,69.0922,69.1746,68.8355,69.1746,32894.0
2018-03-07 13:30:00,75.54,75.57,75.3,75.53,27373.0,69.2296,69.2571,69.0097,69.2205,27373.0
2018-03-07 14:00:00,75.53,75.84,75.43,75.77,28805.0,69.2205,69.5046,69.1288,69.4404,28805.0
2018-03-07 14:30:00,75.79,76.07,75.79,76.03,56278.0,69.4587,69.7153,69.4587,69.6787,56278.0
2018-03-07 15:00:00,76.04,76.41,76.04,76.33,59677.0,69.6879,70.0269,69.6879,69.9536,59677.0
2018-03-07 15:30:00,76.34,76.54,76.32,76.41,280310.0,69.9628,70.1461,69.9445,70.0269,280310.0
2018-03-08 09:30:00,76.79,76.81,76.3,76.47,38709.0,70.3752,70.3935,69.9261,70.0819,38709.0
2018-03-08 10:00:00,76.42,76.49,76.08,76.08,29176.0,70.0361,70.1003,69.7245,69.7245,29176.0
2018-03-08 10:30:00,76.04,76.14,75.85,75.88,23547.0,69.6879,69.7795,69.5137,69.5412,23547.0
2018-03-08 11:00:00,75.9,76.22,75.9,76.01,60203.0,69.5595,69.8528,69.5595,69.6604,60203.0
2018-03-08 11:30:00,75.99,76.24,75.82,76.17,26816.0,69.642,69.8711,69.4862,69.807,26816.0
2018-03-08 12:00:00,76.17,76.23,76.0,76.21,36012.0,69.807,69.862,69.6512,69.8437,36012.0
2018-03-08 12:30:00,76.21,76.3,76.1,76.3,20811.0,69.8437,69.9261,69.7428,69.9261,20811.0
2018-03-08 13:00:00,76.3,76.34,76.19,76.34,22961.0,69.9261,69.9628,69.8253,69.9628,22961.0
2018-03-08 13:30:00,76.34,76.62,76.31,76.54,33764.0,69.9628,70.2194,69.9353,70.1461,33764.0
2018-03-08 14:00:00,76.48,76.54,76.32,76.54,14497.0,70.0911,70.1461,69.9445,70.1461,14497.0
2018-03-08 14:30:00,76.51,76.86,76.46,76.86,28643.0,70.1186,70.4394,70.0728,70.4394,28643.0
2018-03-08 15:00:00,76.86,77.26,76.86,77.21,51968.0,70.4394,70.8059,70.4394,70.7601,51968.0
2018-03-08 15:30:00,77.18,77.21,76.79,77.18,149334.0,70.7326,70.7601,70.3752,70.7326,149334.0
2018-03-09 09:30:00,77.7,78.08,77.59,78.06,63327.0,71.2092,71.5574,71.1084,71.5391,63327.0
2018-03-09 10:00:00,78.06,78.63,77.82,78.56,74608.0,71.5391,72.0615,71.3192,71.9973,74608.0
2018-03-09 10:30:00,78.57,78.81,78.41,78.53,106057.0,72.0065,72.2265,71.8599,71.9698,106057.0
2018-03-09 11:00:00,78.55,78.85,78.48,78.56,114141.0,71.9882,72.2631,71.924,71.9973,114141.0
2018-03-09 11:30:00,78.6,78.91,78.6,78.89,37312.0,72.034,72.3181,72.034,72.2998,37312.0
2018-03-09 12:00:00,78.89,79.2,78.89,79.17,40791.0,72.2998,72.5839,72.2998,72.5564,40791.0
2018-03-09 12:30:00,79.16,79.2,78.93,78.93,29106.0,72.5472,72.5839,72.3364,72.3364,29106.0
2018-03-09 13:00:00,78.94,79.04,78.86,79.0,40385.0,72.3456,72.4372,72.2723,72.4006,40385.0
2018-03-09 13:30:00,79.01,79.22,78.99,79.22,34316.0,72.4097,72.6022,72.3914,72.6022,34316.0
2018-03-09 14:00:00,79.19,79.41,79.08,79.14,54710.0,72.5747,72.7763,72.4739,72.5289,54710.0
2018-03-09 14:30:00,79.14,79.27,79.12,79.2,35087.0,72.5289,72.648,72.5106,72.5839,35087.0
2018-03-09 15:00:00,79.2,79.35,79.17,79.26,52045.0,72.5839,72.7213,72.5564,72.6389,52045.0
2018-03-09 15:30:00,79.27,79.52,79.26,79.48,207767.0,72.648,72.8771,72.6389,72.8405,207767.0
2018-03-12 09:30:00,79.5,79.67,78.3,78.32,75778.0,72.8588,73.0146,71.7591,71.7774,75778.0
2018-03-12 10:00:00,78.34,78.83,78.32,78.58,71011.0,71.7957,72.2448,71.7774,72.0157,71011.0
2018-03-12 10:30:00,78.59,78.6,78.23,78.27,46167.0,72.0248,72.034,71.6949,71.7316,46167.0
2018-03-12 11:00:00,78.27,78.41,78.07,78.18,29237.0,71.7316,71.8599,71.5483,71.6491,29237.0
2018-03-12 11:30:00,78.13,78.38,78.08,78.28,31429.0,71.6033,71.8324,71.5574,71.7407,31429.0
2018-03-12 12:00:00,78.28,78.38,78.21,78.33,24544.0,71.7407,71.8324,71.6766,71.7866,24544.0
2018-03-12 12:30:00,78.32,78.36,78.11,78.23,26585.0,71.7774,71.814,71.5849,71.6949,26585.0
2018-03-12 13:00:00,78.23,78.27,78.11,78.2,23692.0,71.6949,71.7316,71.5849,71.6674,23692.0
2018-03-12 13:30:00,78.19,78.34,78.07,78.14,25188.0,71.6582,71.7957,71.5483,71.6124,25188.0
2018-03-12 14:00:00,78.14,78.18,77.96,78.01,31963.0,71.6124,71.6491,71.4475,71.4933,31963.0
2018-03-12 14:30:00,78.0,78.03,77.81,77.91,32167.0,71.4841,71.5116,71.31,71.4016,32167.0
2018-03-12 15:00:00,77.91,78.1,77.88,78.01,43566.0,71.4016,71.5758,71.3741,71.4933,43566.0
2018-03-12 15:30:00,78.01,78.32,78.0,78.08,162360.0,71.4933,71.7774,71.4841,71.5574,162360.0
2018-03-13 09:30:00,78.35,79.03,78.12,78.9,33669.0,71.8049,72.4281,71.5941,72.3089,33669.0
2018-03-13 10:00:00,78.82,79.02,78.69,78.86,34506.0,72.2356,72.4189,72.1165,72.2723,34506.0
2018-03-13 10:30:00,78.86,78.98,78.59,78.73,72954.0,72.2723,72.3823,72.0248,72.1531,72954.0
2018-03-13 11:00:00,78.7,78.74,78.43,78.46,21352.0,72.1256,72.1623,71.8782,71.9057,21352.0
2018-03-13 11:30:00,78.48,78.52,78.18,78.2,20444.0,71.924,71.9607,71.6491,71.6674,20444.0
2018-03-13 12:00:00,78.19,78.21,77.9,78.19,16652.0,71.6582,71.6766,71.3925,71.6582,16652.0
2018-03-13 12:30:00,78.27,78.54,78.23,78.49,19617.0,71.7316,71.979,71.6949,71.9332,19617.0
2018-03-13 13:00:00,78.5,78.52,78.4,78.41,21081.0,71.9424,71.9607,71.8507,71.8599,21081.0
2018-03-13 13:30:00,78.4,78.53,78.19,78.27,85570.0,71.8507,71.9698,71.6582,71.7316,85570.0
2018-03-13 14:00:00,78.26,78.35,78.1,78.19,18752.0,71.7224,71.8049,71.5758,71.6582,18752.0
2018-03-13 14:30:00,78.21,78.38,78.04,78.04,38850.0,71.6766,71.8324,71.5208,71.5208,38850.0
2018-03-13 15:00:00,78.11,78.12,77.7,77.78,23303.0,71.5849,71.5941,71.2092,71.2825,23303.0
2018-03-13 15:30:00,77.81,78.03,77.69,77.97,124398.0,71.31,71.5116,71.2,71.4566,124398.0
2018-03-14 09:30:00,78.43,78.43,77.53,77.76,33529.0,71.8782,71.8782,71.0534,71.2642,33529.0
2018-03-14 10:00:00,77.82,77.94,77.65,77.72,55511.0,71.3192,71.4291,71.1634,71.2275,55511.0
2018-03-14 10:30:00,77.71,77.8,77.57,77.69,22627.0,71.2183,71.3008,71.09,71.2,22627.0
2018-03-14 11:00:00,77.72,77.76,77.31,77.43,30551.0,71.2275,71.2642,70.8518,70.9617,30551.0
2018-03-14 11:30:00,77.43,77.44,77.12,77.24,24861.0,70.9617,70.9709,70.6776,70.7876,24861.0
2018-03-14 12:00:00,77.28,77.52,76.99,77.28,62627.0,70.8243,71.0442,70.5585,70.8243,62627.0
2018-03-14 12:30:00,77.27,77.48,77.27,77.39,42147.0,70.8151,71.0076,70.8151,70.9251,42147.0
2018-03-14 13:00:00,77.39,77.4,77.11,77.12,45897.0,70.9251,70.9342,70.6685,70.6776,45897.0
2018-03-14 13:30:00,77.15,77.69,77.13,77.63,38347.0,70.7051,71.2,70.6868,71.145,38347.0
2018-03-14 14:00:00,77.64,77.64,77.42,77.45,16693.0,71.1542,71.1542,70.9526,70.9801,16693.0
2018-03-14 14:30:00,77.46,77.48,76.99,77.22,43387.0,70.9892,71.0076,70.5585,70.7693,43387.0
2018-03-14 15:00:00,77.23,77.26,76.98,77.14,49451.0,70.7784,70.8059,70.5493,70.696,49451.0
2018-03-14 15:30:00,77.15,77.2,77.05,77.13,129072.0,70.7051,70.751,70.6135,70.6868,129072.0
2018-03-15 09:30:00,77.43,77.43,77.06,77.23,26262.0,70.9617,70.9617,70.6226,70.7784,26262.0
2018-03-15 10:00:00,77.26,77.5,77.12,77.45,23660.0,70.8059,71.0259,70.6776,70.9801,23660.0
2018-03-15 10:30:00,77.47,77.57,77.25,77.55,16690.0,70.9984,71.09,70.7968,71.0717,16690.0
2018-03-15 11:00:00,77.53,78.0,77.53,77.96,27743.0,71.0534,71.4841,71.0534,71.4475,27743.0
2018-03-15 11:30:00,77.99,78.08,77.84,77.95,51102.0,71.475,71.5574,71.3375,71.4383,51102.0
2018-03-15 12:00:00,77.95,78.08,77.68,77.76,26109.0,71.4383,71.5574,71.1909,71.2642,26109.0
2018-03-15 12:30:00,77.77,77.87,77.67,77.79,33876.0,71.2733,71.365,71.1817,71.2917,33876.0
2018-03-15 13:00:00,77.78,77.81,77.64,77.74,10542.0,71.2825,71.31,71.1542,71.2458,10542.0
2018-03-15 13:30:00,77.74,77.83,77.54,77.54,13086.0,71.2458,71.3283,71.0625,71.0625,13086.0
2018-03-15 14:00:00,77.51,77.73,77.51,77.57,17881.0,71.0351,71.2367,71.0351,71.09,17881.0
2018-03-15 14:30:00,77.64,77.7,77.52,77.7,14732.0,71.1542,71.2092,71.0442,71.2092,14732.0
2018-03-15 15:00:00,77.71,77.76,77.49,77.65,30535.0,71.2183,71.2642,71.0167,71.1634,30535.0
2018-03-15 15:30:00,77.64,77.74,77.54,77.64,83563.0,71.1542,71.2458,71.0625,71.1542,83563.0
2018-03-16 09:30:00,77.93,78.15,77.67,78.03,145740.0,71.42,71.6216,71.1817,71.5116,145740.0
2018-03-16 10:00:00,77.99,78.27,77.96,78.25,20583.0,71.475,71.7316,71.4475,71.7132,20583.0
2018-03-16 10:30:00,78.28,78.55,78.28,78.29,23933.0,71.7407,71.9882,71.7407,71.7499,23933.0
2018-03-16 11:00:00,78.26,78.36,78.15,78.35,18201.0,71.7224,71.814,71.6216,71.8049,18201.0
2018-03-16 11:30:00,78.4,78.48,78.07,78.11,13620.0,71.8507,71.924,71.5483,71.5849,13620.0
2018-03-16 12:00:00,78.08,78.18,78.01,78.01,17640.0,71.5574,71.6491,71.4933,71.4933,17640.0
2018-03-16 12:30:00,78.05,78.24,78.03,78.17,16617.0,71.5299,71.7041,71.5116,71.6399,16617.0
2018-03-16 13:00:00,78.17,78.22,78.11,78.14,9971.0,71.6399,71.6857,71.5849,71.6124,9971.0
2018-03-16 13:30:00,78.16,78.21,77.99,78.06,8357.0,71.6308,71.6766,71.475,71.5391,8357.0
2018-03-16 14:00:00,78.08,78.36,78.07,78.36,11095.0,71.5574,71.814,71.5483,71.814,11095.0
2018-03-16 14:30:00,78.36,78.54,78.32,78.54,12863.0,71.814,71.979,71.7774,71.979,12863.0
2018-03-16 15:00:00,78.55,78.56,78.35,78.52,19346.0,71.9882,71.9973,71.8049,71.9607,19346.0
2018-03-16 15:30:00,78.53,78.69,78.43,78.43,88886.0,71.9698,72.1165,71.8782,71.8782,88886.0
2018-03-19 09:30:00,78.02,78.24,77.74,78.1,103838.0,71.5025,71.7041,71.2458,71.5758,103838.0
2018-03-19 10:00:00,78.05,78.5,78.0,78.46,31868.0,71.5299,71.9424,71.4841,71.9057,31868.0
2018-03-19 10:30:00,78.46,78.49,78.21,78.22,24532.0,71.9057,71.9332,71.6766,71.6857,24532.0
2018-03-19 11:00:00,78.25,78.3,77.86,78.13,21563.0,71.7132,71.7591,71.3558,71.6033,21563.0
2018-03-19 11:30:00,78.12,78.25,77.73,77.73,50327.0,71.5941,71.7132,71.2367,71.2367,50327.0
2018-03-19 12:00:00,77.77,77.9,77.71,77.85,28506.0,71.2733,71.3925,71.2183,71.3467,28506.0
2018-03-19 12:30:00,77.87,77.91,77.67,77.76,13573.0,71.365,71.4016,71.1817,71.2642,13573.0
2018-03-19 13:00:00,77.74,77.8,77.42,77.5,43667.0,71.2458,71.3008,70.9526,71.0259,43667.0
2018-03-19 13:30:00,77.5,77.81,77.42,77.81,31199.0,71.0259,71.31,70.9526,71.31,31199.0
2018-03-19 14:00:00,77.81,77.93,77.59,77.7,17878.0,71.31,71.42,71.1084,71.2092,17878.0
2018-03-19 14:30:00,77.65,77.76,77.41,77.73,17404.0,71.1634,71.2642,70.9434,71.2367,17404.0
2018-03-19 15:00:00,77.71,78.0,77.59,77.91,41736.0,71.2183,71.4841,71.1084,71.4016,41736.0
2018-03-19 15:30:00,77.91,78.28,77.84,78.17,143902.0,71.4016,71.7407,71.3375,71.6399,143902.0
2018-03-20 09:30:00,78.31,79.1,78.19,78.87,39916.0,71.7682,72.4922,71.6582,72.2814,39916.0
2018-03-20 10:00:00,78.87,79.13,78.68,79.04,35669.0,72.2814,72.5197,72.1073,72.4372,35669.0
2018-03-20 10:30:00,79.06,79.14,78.87,79.06,21226.0,72.4556,72.5289,72.2814,72.4556,21226.0
2018-03-20 11:00:00,79.13,79.16,78.91,78.92,21963.0,72.5197,72.5472,72.3181,72.3273,21963.0
2018-03-20 11:30:00,78.95,79.0,78.64,78.87,22877.0,72.3548,72.4006,72.0707,72.2814,22877.0
2018-03-20 12:00:00,78.89,79.15,78.82,79.15,14759.0,72.2998,72.5381,72.2356,72.5381,14759.0
2018-03-20 12:30:00,79.16,79.45,78.94,78.97,26420.0,72.5472,72.813,72.3456,72.3731,26420.0
2018-03-20 13:00:00,78.91,79.02,78.85,78.9,16265.0,72.3181,72.4189,72.2631,72.3089,16265.0
2018-03-20 13:30:00,78.89,78.9,78.7,78.76,16893.0,72.2998,72.3089,72.1256,72.1806,16893.0
2018-03-20 14:00:00,78.74,78.98,78.7,78.92,18154.0,72.1623,72.3823,72.1256,72.3273,18154.0
2018-03-20 14:30:00,78.95,79.09,78.9,78.98,23063.0,72.3548,72.4831,72.3089,72.3823,23063.0
2018-03-20 15:00:00,78.98,79.08,78.88,78.98,27190.0,72.3823,72.4739,72.2906,72.3823,27190.0
2018-03-20 15:30:00,78.96,79.07,78.86,79.01,116905.0,72.3639,72.4647,72.2723,72.4097,116905.0
2018-03-21 09:30:00,79.04,79.19,78.72,78.86,33600.0,72.4372,72.5747,72.144,72.2723,33600.0
2018-03-21 10:00:00,78.83,79.24,78.83,79.11,24544.0,72.2448,72.6205,72.2448,72.5014,24544.0
2018-03-21 10:30:00,79.1,79.56,79.09,79.18,42970.0,72.4922,72.9138,72.4831,72.5655,42970.0
2018-03-21 11:00:00,79.16,79.32,79.14,79.31,22815.0,72.5472,72.6939,72.5289,72.6847,22815.0
2018-03-21 11:30:00,79.31,79.75,79.29,79.56,26435.0,72.6847,73.0879,72.6664,72.9138,26435.0
2018-03-21 12:00:00,79.52,79.76,79.52,79.6,27818.0,72.8771,73.0971,72.8771,72.9505,27818.0
2018-03-21 12:30:00,79.6,79.75,79.53,79.58,61174.0,72.9505,73.0879,72.8863,72.9321,61174.0
2018-03-21 13:00:00,79.57,79.61,79.37,79.41,22270.0,72.923,72.9596,72.7397,72.7763,22270.0
2018-03-21 13:30:00,79.41,79.51,79.31,79.46,25633.0,72.7763,72.868,72.6847,72.8222,25633.0
2018-03-21 14:00:00,79.51,79.83,79.31,79.53,31101.0,72.868,73.1612,72.6847,72.8863,31101.0
2018-03-21 14:30:00,79.55,79.63,79.3,79.49,58832.0,72.9046,72.978,72.6755,72.8497,58832.0
2018-03-21 15:00:00,79.46,79.83,79.41,79.56,39941.0,72.8222,73.1612,72.7763,72.9138,39941.0
2018-03-21 15:30:00,79.55,79.7,79.3,79.3,137928.0,72.9046,73.0421,72.6755,72.6755,137928.0
2018-03-22 09:30:00,78.62,79.07,78.09,78.83,50675.0,72.0523,72.4647,71.5666,72.2448,50675.0
2018-03-22 10:00:00,78.78,79.3,78.74,78.87,31973.0,72.199,72.6755,72.1623,72.2814,31973.0
2018-03-22 10:30:00,78.8,78.86,78.56,78.66,87957.0,72.2173,72.2723,71.9973,72.089,87957.0
2018-03-22 11:00:00,78.67,78.84,78.55,78.57,36081.0,72.0982,72.254,71.9882,72.0065,36081.0
2018-03-22 11:30:00,78.6,78.65,78.12,78.21,17829.0,72.034,72.0798,71.5941,71.6766,17829.0
2018-03-22 12:00:00,78.18,78.79,78.18,78.77,27680.0,71.6491,72.2081,71.6491,72.1898,27680.0
2018-03-22 12:30:00,78.82,78.9,78.48,78.5,20920.0,72.2356,72.3089,71.924,71.9424,20920.0
2018-03-22 13:00:00,78.45,79.0,78.34,78.97,14695.0,71.8965,72.4006,71.7957,72.3731,14695.0
2018-03-22 13:30:00,78.94,79.04,78.77,78.83,10283.0,72.3456,72.4372,72.1898,72.2448,10283.0
2018-03-22 14:00:00,78.81,78.87,78.29,78.3,20249.0,72.2265,72.2814,71.7499,71.7591,20249.0
2018-03-22 14:30:00,78.28,78.44,78.23,78.3,44757.0,71.7407,71.8874,71.6949,71.7591,44757.0
2018-03-22 15:00:00,78.3,78.48,77.89,77.92,65237.0,71.7591,71.924,71.3833,71.4108,65237.0
2018-03-22 15:30:00,77.92,77.96,77.29,77.37,174026.0,71.4108,71.4475,70.8334,70.9068,174026.0
2018-03-23 09:30:00,77.57,78.03,77.18,77.18,41670.0,71.09,71.5116,70.7326,70.7326,41670.0
2018-03-23 10:00:00,77.15,77.33,76.97,77.09,30031.0,70.7051,70.8701,70.5402,70.6501,30031.0
2018-03-23 10:30:00,77.21,77.37,77.08,77.23,30824.0,70.7601,70.9068,70.641,70.7784,30824.0
2018-03-23 11:00:00,77.24,77.3,77.04,77.18,27623.0,70.7876,70.8426,70.6043,70.7326,27623.0
2018-03-23 11:30:00,77.18,77.23,76.3,76.3,54511.0,70.7326,70.7784,69.9261,69.9261,54511.0
2018-03-23 12:00:00,76.34,76.82,76.34,76.81,27008.0,69.9628,70.4027,69.9628,70.3935,27008.0
2018-03-23 12:30:00,76.8,76.85,76.56,76.6,54730.0,70.3844,70.4302,70.1644,70.2011,54730.0
2018-03-23 13:00:00,76.58,77.05,76.52,76.97,38491.0,70.1827,70.6135,70.1278,70.5402,38491.0
2018-03-23 13:30:00,77.01,77.13,76.83,77.03,98007.0,70.5768,70.6868,70.4119,70.5952,98007.0
2018-03-23 14:00:00,77.05,77.18,76.67,76.73,18523.0,70.6135,70.7326,70.2652,70.3202,18523.0
2018-03-23 14:30:00,76.72,76.87,76.1,76.12,53974.0,70.311,70.4485,69.7428,69.7612,53974.0
2018-03-23 15:00:00,76.16,76.23,75.9,76.02,62618.0,69.7978,69.862,69.5595,69.6695,62618.0
2018-03-23 15:30:00,76.02,76.06,75.53,75.68,159847.0,69.6695,69.7062,69.2205,69.3579,159847.0
2018-03-26 09:30:00,76.74,77.26,76.61,76.99,41636.0,70.3294,70.8059,70.2102,70.5585,41636.0
2018-03-26 10:00:00,77.03,77.04,76.58,76.59,40231.0,70.5952,70.6043,70.1827,70.1919,40231.0
2018-03-26 10:30:00,76.56,76.73,76.46,76.59,21353.0,70.1644,70.3202,70.0728,70.1919,21353.0
2018-03-26 11:00:00,76.62,76.69,76.23,76.39,18560.0,70.2194,70.2836,69.862,70.0086,18560.0
2018-03-26 11:30:00,76.38,76.9,76.35,76.64,22286.0,69.9995,70.476,69.972,70.2377,22286.0
2018-03-26 12:00:00,76.66,77.23,76.62,77.12,26986.0,70.2561,70.7784,70.2194,70.6776,26986.0
2018-03-26 12:30:00,77.09,77.28,76.94,77.02,53857.0,70.6501,70.8243,70.5127,70.586,53857.0
2018-03-26 13:00:00,77.08,77.21,76.94,76.94,23473.0,70.641,70.7601,70.5127,70.5127,23473.0
2018-03-26 13:30:00,76.92,77.11,76.83,77.03,17243.0,70.4943,70.6685,70.4119,70.5952,17243.0
2018-03-26 14:00:00,77.08,77.53,77.08,77.49,42825.0,70.641,71.0534,70.641,71.0167,42825.0
2018-03-26 14:30:00,77.51,77.77,77.4,77.65,48210.0,71.0351,71.2733,70.9342,71.1634,48210.0
2018-03-26 15:00:00,77.62,77.95,77.61,77.85,50471.0,71.1359,71.4383,71.1267,71.3467,50471.0
2018-03-26 15:30:00,77.86,77.95,77.75,77.88,194910.0,71.3558,71.4383,71.255,71.3741,194910.0
2018-03-27 09:30:00,78.14,78.55,77.47,77.8,63299.0,71.6124,71.9882,70.9984,71.3008,63299.0
2018-03-27 10:00:00,77.81,77.91,77.24,77.35,58262.0,71.31,71.4016,70.7876,70.8884,58262.0
2018-03-27 10:30:00,77.33,77.67,77.11,77.37,72481.0,70.8701,71.1817,70.6685,70.9068,72481.0
2018-03-27 11:00:00,77.36,77.42,77.16,77.39,23692.0,70.8976,70.9526,70.7143,70.9251,23692.0
2018-03-27 11:30:00,77.42,77.99,77.36,77.99,67037.0,70.9526,71.475,70.8976,71.475,67037.0
2018-03-27 12:00:00,77.93,78.02,77.7,77.7,10627.0,71.42,71.5025,71.2092,71.2092,10627.0
2018-03-27 12:30:00,77.68,77.8,77.53,77.79,15636.0,71.1909,71.3008,71.0534,71.2917,15636.0
2018-03-27 13:00:00,77.82,78.04,77.61,77.71,13370.0,71.3192,71.5208,71.1267,71.2183,13370.0
2018-03-27 13:30:00,77.76,77.76,77.3,77.54,13462.0,71.2642,71.2642,70.8426,71.0625,13462.0
2018-03-27 14:00:00,77.53,77.66,77.28,77.36,21051.0,71.0534,71.1725,70.8243,70.8976,21051.0
2018-03-27 14:30:00,77.36,77.57,77.14,77.14,27405.0,70.8976,71.09,70.696,70.696,27405.0
2018-03-27 15:00:00,77.16,77.19,76.44,76.44,37819.0,70.7143,70.7418,70.0544,70.0544,37819.0
2018-03-27 15:30:00,76.43,76.49,75.96,76.32,134112.0,70.0453,70.1003,69.6145,69.9445,134112.0
2018-03-28 09:30:00,76.53,76.91,76.13,76.67,91812.0,70.1369,70.4852,69.7703,70.2652,91812.0
2018-03-28 10:00:00,76.75,76.75,76.1,76.23,38139.0,70.3385,70.3385,69.7428,69.862,38139.0
2018-03-28 10:30:00,76.26,76.31,75.34,75.61,31475.0,69.8895,69.9353,69.0463,69.2938,31475.0
2018-03-28 11:00:00,75.65,76.09,75.61,75.7,28217.0,69.3304,69.7337,69.2938,69.3763,28217.0
2018-03-28 11:30:00,75.67,76.05,75.49,75.83,29012.0,69.3488,69.697,69.1838,69.4954,29012.0
2018-03-28 12:00:00,75.83,76.44,75.76,76.16,42027.0,69.4954,70.0544,69.4312,69.7978,42027.0
2018-03-28 12:30:00,76.16,76.25,75.76,75.8,31709.0,69.7978,69.8803,69.4312,69.4679,31709.0
2018-03-28 13:00:00,75.8,76.16,75.73,76.02,66928.0,69.4679,69.7978,69.4038,69.6695,66928.0
2018-03-28 13:30:00,76.05,76.28,75.79,76.01,23275.0,69.697,69.9078,69.4587,69.6604,23275.0
2018-03-28 14:00:00,76.02,76.14,75.76,75.92,38005.0,69.6695,69.7795,69.4312,69.5779,38005.0
2018-03-28 14:30:00,75.88,76.2,75.71,75.74,26941.0,69.5412,69.8345,69.3854,69.4129,26941.0
2018-03-28 15:00:00,75.73,75.86,75.45,75.82,76106.0,69.4038,69.5229,69.1471,69.4862,76106.0
2018-03-28 15:30:00,75.82,76.1,75.75,75.8,150603.0,69.4862,69.7428,69.4221,69.4679,150603.0
2018-03-29 09:30:00,76.34,76.92,76.16,76.2,50489.0,69.9628,70.4943,69.7978,69.8345,50489.0
2018-03-29 10:00:00,76.22,76.37,76.11,76.33,29604.0,69.8528,69.9903,69.752,69.9536,29604.0
2018-03-29 10:30:00,76.31,76.37,76.04,76.37,48740.0,69.9353,69.9903,69.6879,69.9903,48740.0
2018-03-29 11:00:00,76.36,76.71,76.32,76.51,56265.0,69.9811,70.3019,69.9445,70.1186,56265.0
2018-03-29 11:30:00,76.49,76.75,76.38,76.73,34334.0,70.1003,70.3385,69.9995,70.3202,34334.0
2018-03-29 12:00:00,76.72,76.75,76.47,76.68,18030.0,70.311,70.3385,70.0819,70.2744,18030.0
2018-03-29 12:30:00,76.71,76.82,76.65,76.75,24256.0,70.3019,70.4027,70.2469,70.3385,24256.0
2018-03-29 13:00:00,76.78,76.81,76.67,76.81,24271.0,70.366,70.3935,70.2652,70.3935,24271.0
2018-03-29 13:30:00,76.83,77.17,76.81,77.13,35176.0,70.4119,70.7235,70.3935,70.6868,35176.0
2018-03-29 14:00:00,77.09,77.3,76.99,77.09,40778.0,70.6501,70.8426,70.5585,70.6501,40778.0
2018-03-29 14:30:00,77.1,77.44,77.05,77.24,35221.0,70.6593,70.9709,70.6135,70.7876,35221.0
2018-03-29 15:00:00,77.25,77.53,77.08,77.13,31242.0,70.7968,71.0534,70.641,70.6868,31242.0
2018-03-29 15:30:00,77.16,77.23,76.89,76.89,111406.0,70.7143,70.7784,70.4668,70.4668,111406.0
2018-04-02 09:30:00,76.92,77.16,76.46,76.62,19669.0,70.4943,70.7143,70.0728,70.2194,19669.0
2018-04-02 10:00:00,76.57,76.58,76.11,76.12,22630.0,70.1736,70.1827,69.752,69.7612,22630.0
2018-04-02 10:30:00,76.07,76.14,75.77,75.77,18251.0,69.7153,69.7795,69.4404,69.4404,18251.0
2018-04-02 11:00:00,75.77,75.79,75.52,75.72,27393.0,69.4404,69.4587,69.2113,69.3946,27393.0
2018-04-02 11:30:00,75.73,75.73,75.13,75.43,40912.0,69.4038,69.4038,68.8539,69.1288,40912.0
2018-04-02 12:00:00,75.43,75.43,74.96,75.33,34593.0,69.1288,69.1288,68.6981,69.0372,34593.0
2018-04-02 12:30:00,75.36,75.59,75.34,75.37,26162.0,69.0647,69.2754,69.0463,69.0738,26162.0
2018-04-02 13:00:00,75.41,75.46,74.9,74.94,23343.0,69.1105,69.1563,68.6431,68.6797,23343.0
2018-04-02 13:30:00,74.99,75.17,74.63,74.71,39175.0,68.7256,68.8905,68.3956,68.469,39175.0
2018-04-02 14:00:00,74.7,74.94,74.46,74.68,31339.0,68.4598,68.6797,68.2398,68.4415,31339.0
2018-04-02 14:30:00,74.64,74.87,74.4,74.83,36207.0,68.4048,68.6156,68.1849,68.5789,36207.0
2018-04-02 15:00:00,74.87,75.11,74.68,74.87,46528.0,68.6156,68.8355,68.4415,68.6156,46528.0
2018-04-02 15:30:00,74.89,75.23,74.75,75.12,190686.0,68.6339,68.9455,68.5056,68.8447,190686.0
2018-04-03 09:30:00,75.26,75.93,74.67,75.7,119649.0,68.973,69.587,68.4323,69.3763,119649.0
2018-04-03 10:00:00,75.74,75.79,75.33,75.42,49705.0,69.4129,69.4587,69.0372,69.1196,49705.0
2018-04-03 10:30:00,75.43,75.72,75.43,75.66,81174.0,69.1288,69.3946,69.1288,69.3396,81174.0
2018-04-03 11:00:00,75.69,75.71,75.48,75.62,49632.0,69.3671,69.3854,69.1746,69.3029,49632.0
2018-04-03 11:30:00,75.6,75.66,75.39,75.41,28406.0,69.2846,69.3396,69.0922,69.1105,28406.0
2018-04-03 12:00:00,75.44,75.7,75.41,75.5,19793.0,69.138,69.3763,69.1105,69.193,19793.0
2018-04-03 12:30:00,75.52,75.87,75.5,75.78,52630.0,69.2113,69.5321,69.193,69.4496,52630.0
2018-04-03 13:00:00,75.8,76.11,75.78,76.03,39818.0,69.4679,69.752,69.4496,69.6787,39818.0
2018-04-03 13:30:00,76.04,76.07,75.69,75.95,23245.0,69.6879,69.7153,69.3671,69.6054,23245.0
2018-04-03 14:00:00,75.98,76.0,75.67,75.81,37230.0,69.6329,69.6512,69.3488,69.4771,37230.0
2018-04-03 14:30:00,75.8,76.43,75.64,76.33,122796.0,69.4679,70.0453,69.3213,69.9536,122796.0
2018-04-03 15:00:00,76.27,76.8,76.27,76.62,66202.0,69.8986,70.3844,69.8986,70.2194,66202.0
2018-04-03 15:30:00,76.62,76.74,76.21,76.69,170464.0,70.2194,70.3294,69.8437,70.2836,170464.0
2018-04-04 09:30:00,75.42,75.74,75.04,75.28,46899.0,69.1196,69.4129,68.7714,68.9913,46899.0
2018-04-04 10:00:00,75.28,75.56,75.11,75.32,36613.0,68.9913,69.248,68.8355,69.028,36613.0
2018-04-04 10:30:00,75.34,75.69,75.27,75.45,40521.0,69.0463,69.3671,68.9822,69.1471,40521.0
2018-04-04 11:00:00,75.44,75.73,75.18,75.54,42761.0,69.138,69.4038,68.8997,69.2296,42761.0
2018-04-04 11:30:00,75.53,75.81,75.47,75.66,39831.0,69.2205,69.4771,69.1655,69.3396,39831.0
2018-04-04 12:00:00,75.7,75.94,75.55,75.91,42193.0,69.3763,69.5962,69.2388,69.5687,42193.0
2018-04-04 12:30:00,75.9,76.02,75.8,75.91,52448.0,69.5595,69.6695,69.4679,69.5687,52448.0
2018-04-04 13:00:00,75.9,75.9,75.61,75.72,36119.0,69.5595,69.5595,69.2938,69.3946,36119.0
2018-04-04 13:30:00,75.7,75.88,75.64,75.74,35937.0,69.3763,69.5412,69.3213,69.4129,35937.0
2018-04-04 14:00:00,75.79,76.27,75.75,76.25,30367.0,69.4587,69.8986,69.4221,69.8803,30367.0
2018-04-04 14:30:00,76.27,76.51,76.04,76.44,58389.0,69.8986,70.1186,69.6879,70.0544,58389.0
2018-04-04 15:00:00,76.41,76.61,76.18,76.56,58930.0,70.0269,70.2102,69.8162,70.1644,58930.0
2018-04-04 15:30:00,76.53,76.82,76.53,76.75,112617.0,70.1369,70.4027,70.1369,70.3385,112617.0
2018-04-05 09:30:00,77.16,77.51,77.06,77.46,39083.0,70.7143,71.0351,70.6226,70.9892,39083.0
2018-04-05 10:00:00,77.47,77.49,77.19,77.33,36028.0,70.9984,71.0167,70.7418,70.8701,36028.0
2018-04-05 10:30:00,77.3,77.63,77.3,77.44,42344.0,70.8426,71.145,70.8426,70.9709,42344.0
2018-04-05 11:00:00,77.46,77.94,77.45,77.92,36969.0,70.9892,71.4291,70.9801,71.4108,36969.0
2018-04-05 11:30:00,77.91,78.09,77.79,78.08,68618.0,71.4016,71.5666,71.2917,71.5574,68618.0
2018-04-05 12:00:00,78.09,78.12,77.57,77.7,37924.0,71.5666,71.5941,71.09,71.2092,37924.0
2018-04-05 12:30:00,77.7,77.78,77.58,77.78,19175.0,71.2092,71.2825,71.0992,71.2825,19175.0
2018-04-05 13:00:00,77.78,77.86,77.4,77.49,16245.0,71.2825,71.3558,70.9342,71.0167,16245.0
2018-04-05 13:30:00,77.47,77.61,77.21,77.55,29084.0,70.9984,71.1267,70.7601,71.0717,29084.0
2018-04-05 14:00:00,77.55,77.63,77.34,77.55,19627.0,71.0717,71.145,70.8793,71.0717,19627.0
2018-04-05 14:30:00,77.56,77.88,77.55,77.88,41351.0,71.0809,71.3741,71.0717,71.3741,41351.0
2018-04-05 15:00:00,77.88,77.9,77.64,77.64,37516.0,71.3741,71.3925,71.1542,71.1542,37516.0
2018-04-05 15:30:00,77.64,77.73,77.34,77.59,112813.0,71.1542,71.2367,70.8793,71.1084,112813.0
2018-04-06 09:30:00,76.9,77.26,76.66,76.84,31826.0,70.476,70.8059,70.2561,70.421,31826.0
2018-04-06 10:00:00,76.84,76.87,76.61,76.7,30315.0,70.421,70.4485,70.2102,70.2927,30315.0
2018-04-06 10:30:00,76.7,76.76,76.17,76.19,18255.0,70.2927,70.3477,69.807,69.8253,18255.0
2018-04-06 11:00:00,76.17,76.21,75.9,76.1,36355.0,69.807,69.8437,69.5595,69.7428,36355.0
2018-04-06 11:30:00,76.08,76.44,76.01,76.18,27286.0,69.7245,70.0544,69.6604,69.8162,27286.0
2018-04-06 12:00:00,76.22,76.22,75.83,75.83,31573.0,69.8528,69.8528,69.4954,69.4954,31573.0
2018-04-06 12:30:00,75.82,76.27,75.79,76.27,89978.0,69.4862,69.8986,69.4587,69.8986,89978.0
2018-04-06 13:00:00,76.31,76.31,75.91,76.11,29735.0,69.9353,69.9353,69.5687,69.752,29735.0
2018-04-06 13:30:00,76.12,76.17,75.42,75.43,42933.0,69.7612,69.807,69.1196,69.1288,42933.0
2018-04-06 14:00:00,75.37,75.42,75.02,75.14,57209.0,69.0738,69.1196,68.7531,68.863,57209.0
2018-04-06 14:30:00,75.12,75.22,74.7,74.77,52818.0,68.8447,68.9364,68.4598,68.5239,52818.0
2018-04-06 15:00:00,74.79,75.14,74.57,75.01,69097.0,68.5423,68.863,68.3407,68.7439,69097.0
2018-04-06 15:30:00,75.0,75.63,74.95,75.39,150516.0,68.7347,69.3121,68.6889,69.0922,150516.0
2018-04-09 09:30:00,75.86,76.61,75.8,76.15,45656.0,69.5229,70.2102,69.4679,69.7887,45656.0
2018-04-09 10:00:00,76.14,76.22,75.82,76.06,25802.0,69.7795,69.8528,69.4862,69.7062,25802.0
2018-04-09 10:30:00,76.05,76.34,76.0,76.08,22515.0,69.697,69.9628,69.6512,69.7245,22515.0
2018-04-09 11:00:00,76.08,76.37,76.01,76.27,21587.0,69.7245,69.9903,69.6604,69.8986,21587.0
2018-04-09 11:30:00,76.26,76.46,76.19,76.25,26784.0,69.8895,70.0728,69.8253,69.8803,26784.0
2018-04-09 12:00:00,76.31,76.45,76.22,76.4,12121.0,69.9353,70.0636,69.8528,70.0178,12121.0
2018-04-09 12:30:00,76.4,76.51,76.24,76.43,16890.0,70.0178,70.1186,69.8711,70.0453,16890.0
2018-04-09 13:00:00,76.44,76.62,76.41,76.56,9141.0,70.0544,70.2194,70.0269,70.1644,9141.0
2018-04-09 13:30:00,76.64,76.98,76.49,76.88,30784.0,70.2377,70.5493,70.1003,70.4577,30784.0
2018-04-09 14:00:00,76.85,76.85,76.39,76.54,24571.0,70.4302,70.4302,70.0086,70.1461,24571.0
2018-04-09 14:30:00,76.5,76.69,76.34,76.69,11292.0,70.1094,70.2836,69.9628,70.2836,11292.0
2018-04-09 15:00:00,76.69,76.69,76.15,76.3,23739.0,70.2836,70.2836,69.7887,69.9261,23739.0
2018-04-09 15:30:00,76.27,76.32,75.61,75.71,92457.0,69.8986,69.9445,69.2938,69.3854,92457.0
2018-04-10 09:30:00,76.67,77.22,76.28,76.33,32686.0,70.2652,70.7693,69.9078,69.9536,32686.0
2018-04-10 10:00:00,76.36,76.82,76.26,76.77,41536.0,69.9811,70.4027,69.8895,70.3569,41536.0
2018-04-10 10:30:00,76.74,77.08,76.69,77.05,40647.0,70.3294,70.641,70.2836,70.6135,40647.0
2018-04-10 11:00:00,77.06,77.14,76.87,77.03,23151.0,70.6226,70.696,70.4485,70.5952,23151.0
2018-04-10 11:30:00,77.01,77.3,76.81,77.22,36727.0,70.5768,70.8426,70.3935,70.7693,36727.0
2018-04-10 12:00:00,77.25,77.3,76.49,76.63,35075.0,70.7968,70.8426,70.1003,70.2286,35075.0
2018-04-10 12:30:00,76.63,76.93,76.61,76.79,23479.0,70.2286,70.5035,70.2102,70.3752,23479.0
2018-04-10 13:00:00,76.78,77.03,76.72,76.87,21257.0,70.366,70.5952,70.311,70.4485,21257.0
2018-04-10 13:30:00,76.87,77.05,76.67,77.01,15467.0,70.4485,70.6135,70.2652,70.5768,15467.0
2018-04-10 14:00:00,77.06,77.17,76.95,77.05,36455.0,70.6226,70.7235,70.5218,70.6135,36455.0
2018-04-10 14:30:00,77.0,77.15,76.78,77.15,31710.0,70.5677,70.7051,70.366,70.7051,31710.0
2018-04-10 15:00:00,77.16,77.22,76.9,77.0,78287.0,70.7143,70.7693,70.476,70.5677,78287.0
2018-04-10 15:30:00,77.0,77.03,76.75,76.78,150779.0,70.5677,70.5952,70.3385,70.366,150779.0
2018-04-11 09:30:00,76.09,76.48,75.73,76.39,49202.0,69.7337,70.0911,69.4038,70.0086,49202.0
2018-04-11 10:00:00,76.39,76.7,76.14,76.57,69742.0,70.0086,70.2927,69.7795,70.1736,69742.0
2018-04-11 10:30:00,76.53,76.68,76.1,76.13,38766.0,70.1369,70.2744,69.7428,69.7703,38766.0
2018-04-11 11:00:00,76.07,76.51,75.98,76.44,21975.0,69.7153,70.1186,69.6329,70.0544,21975.0
2018-04-11 11:30:00,76.46,76.67,76.44,76.6,40636.0,70.0728,70.2652,70.0544,70.2011,40636.0
2018-04-11 12:00:00,76.59,76.71,76.42,76.51,106088.0,70.1919,70.3019,70.0361,70.1186,106088.0
2018-04-11 12:30:00,76.53,76.55,76.31,76.41,57370.0,70.1369,70.1553,69.9353,70.0269,57370.0
2018-04-11 13:00:00,76.46,76.54,76.29,76.37,13719.0,70.0728,70.1461,69.917,69.9903,13719.0
2018-04-11 13:30:00,76.35,76.49,76.22,76.43,15912.0,69.972,70.1003,69.8528,70.0453,15912.0
2018-04-11 14:00:00,76.43,76.45,76.14,76.24,27175.0,70.0453,70.0636,69.7795,69.8711,27175.0
2018-04-11 14:30:00,76.25,76.32,76.08,76.21,56299.0,69.8803,69.9445,69.7245,69.8437,56299.0
2018-04-11 15:00:00,76.22,76.24,75.88,76.05,57755.0,69.8528,69.8711,69.5412,69.697,57755.0
2018-04-11 15:30:00,76.07,76.23,76.0,76.19,112378.0,69.7153,69.862,69.6512,69.8253,112378.0
2018-04-12 09:30:00,76.64,76.99,76.51,76.93,48014.0,70.2377,70.5585,70.1186,70.5035,48014.0
2018-04-12 10:00:00,77.0,77.0,76.74,76.89,22795.0,70.5677,70.5677,70.3294,70.4668,22795.0
2018-04-12 10:30:00,76.93,76.95,76.74,76.82,22621.0,70.5035,70.5218,70.3294,70.4027,22621.0
2018-04-12 11:00:00,76.8,76.97,76.74,76.92,41048.0,70.3844,70.5402,70.3294,70.4943,41048.0
2018-04-12 11:30:00,76.94,77.05,76.83,76.91,40154.0,70.5127,70.6135,70.4119,70.4852,40154.0
2018-04-12 12:00:00,76.92,77.03,76.88,76.97,14271.0,70.4943,70.5952,70.4577,70.5402,14271.0
2018-04-12 12:30:00,76.96,77.17,76.87,77.14,15927.0,70.531,70.7235,70.4485,70.696,15927.0
2018-04-12 13:00:00,77.13,77.23,76.81,76.85,32600.0,70.6868,70.7784,70.3935,70.4302,32600.0
2018-04-12 13:30:00,76.87,77.11,76.8,76.95,28172.0,70.4485,70.6685,70.3844,70.5218,28172.0
2018-04-12 14:00:00,76.91,77.29,76.9,77.24,62729.0,70.4852,70.8334,70.476,70.7876,62729.0
2018-04-12 14:30:00,77.27,77.29,76.99,77.13,76556.0,70.8151,70.8334,70.5585,70.6868,76556.0
2018-04-12 15:00:00,77.14,77.39,77.04,77.36,51011.0,70.696,70.9251,70.6043,70.8976,51011.0
2018-04-12 15:30:00,77.34,77.36,77.04,77.1,110319.0,70.8793,70.8976,70.6043,70.6593,110319.0
2018-04-13 09:30:00,77.5,77.78,76.86,76.93,55788.0,71.0259,71.2825,70.4394,70.5035,55788.0
2018-04-13 10:00:00,76.92,77.16,76.8,76.96,22226.0,70.4943,70.7143,70.3844,70.531,22226.0
2018-04-13 10:30:00,76.92,77.11,76.85,76.96,15771.0,70.4943,70.6685,70.4302,70.531,15771.0
2018-04-13 11:00:00,76.92,77.11,76.75,77.09,14683.0,70.4943,70.6685,70.3385,70.6501,14683.0
2018-04-13 11:30:00,77.11,77.19,77.03,77.17,14299.0,70.6685,70.7418,70.5952,70.7235,14299.0
2018-04-13 12:00:00,77.17,77.23,77.04,77.19,28364.0,70.7235,70.7784,70.6043,70.7418,28364.0
2018-04-13 12:30:00,77.17,77.17,77.01,77.15,10037.0,70.7235,70.7235,70.5768,70.7051,10037.0
2018-04-13 13:00:00,77.13,77.33,77.08,77.27,10593.0,70.6868,70.8701,70.641,70.8151,10593.0
2018-04-13 13:30:00,77.27,77.32,77.15,77.21,14490.0,70.8151,70.8609,70.7051,70.7601,14490.0
2018-04-13 14:00:00,77.23,77.23,76.98,77.01,26718.0,70.7784,70.7784,70.5493,70.5768,26718.0
2018-04-13 14:30:00,77.0,77.15,76.81,76.87,44152.0,70.5677,70.7051,70.3935,70.4485,44152.0
2018-04-13 15:00:00,76.85,76.85,76.44,76.5,31871.0,70.4302,70.4302,70.0544,70.1094,31871.0
2018-04-13 15:30:00,76.5,76.88,76.46,76.8,137183.0,70.1094,70.4577,70.0728,70.3844,137183.0
2018-04-16 09:30:00,77.5,77.84,77.08,77.21,21702.0,71.0259,71.3375,70.641,70.7601,21702.0
2018-04-16 10:00:00,77.3,77.71,77.23,77.66,16944.0,70.8426,71.2183,70.7784,71.1725,16944.0
2018-04-16 10:30:00,77.71,77.74,77.38,77.52,17863.0,71.2183,71.2458,70.9159,71.0442,17863.0
2018-04-16 11:00:00,77.56,77.71,77.35,77.61,21812.0,71.0809,71.2183,70.8884,71.1267,21812.0
2018-04-16 11:30:00,77.54,77.65,77.41,77.6,15207.0,71.0625,71.1634,70.9434,71.1175,15207.0
2018-04-16 12:00:00,77.63,77.78,77.63,77.68,16837.0,71.145,71.2825,71.145,71.1909,16837.0
2018-04-16 12:30:00,77.69,77.99,77.65,77.85,19072.0,71.2,71.475,71.1634,71.3467,19072.0
2018-04-16 13:00:00,77.87,77.94,77.72,77.73,11419.0,71.365,71.4291,71.2275,71.2367,11419.0
2018-04-16 13:30:00,77.75,77.98,77.73,77.93,13276.0,71.255,71.4658,71.2367,71.42,13276.0
2018-04-16 14:00:00,77.92,77.92,77.73,77.86,10212.0,71.4108,71.4108,71.2367,71.3558,10212.0
2018-04-16 14:30:00,77.84,77.98,77.82,77.91,35511.0,71.3375,71.4658,71.3192,71.4016,35511.0
2018-04-16 15:00:00,77.93,77.96,77.81,77.89,28903.0,71.42,71.4475,71.31,71.3833,28903.0
2018-04-16 15:30:00,77.89,77.94,77.74,77.78,119086.0,71.3833,71.4291,71.2458,71.2825,119086.0
2018-04-17 09:30:00,78.42,78.89,78.24,78.8,69841.0,71.869,72.2998,71.7041,72.2173,69841.0
2018-04-17 10:00:00,78.81,79.03,78.81,78.92,49844.0,72.2265,72.4281,72.2265,72.3273,49844.0
2018-04-17 10:30:00,78.93,79.24,78.9,79.19,64912.0,72.3364,72.6205,72.3089,72.5747,64912.0
2018-04-17 11:00:00,79.2,79.31,79.14,79.2,74168.0,72.5839,72.6847,72.5289,72.5839,74168.0
2018-04-17 11:30:00,79.19,79.19,79.04,79.08,36977.0,72.5747,72.5747,72.4372,72.4739,36977.0
2018-04-17 12:00:00,79.08,79.2,79.08,79.14,37928.0,72.4739,72.5839,72.4739,72.5289,37928.0
2018-04-17 12:30:00,79.15,79.15,78.91,78.96,26293.0,72.5381,72.5381,72.3181,72.3639,26293.0
2018-04-17 13:00:00,78.93,79.04,78.75,79.03,31012.0,72.3364,72.4372,72.1715,72.4281,31012.0
2018-04-17 13:30:00,79.04,79.09,78.9,79.05,42038.0,72.4372,72.4831,72.3089,72.4464,42038.0
2018-04-17 14:00:00,79.03,79.07,78.75,78.81,28157.0,72.4281,72.4647,72.1715,72.2265,28157.0
2018-04-17 14:30:00,78.81,79.02,78.79,78.98,40646.0,72.2265,72.4189,72.2081,72.3823,40646.0
2018-04-17 15:00:00,78.98,79.2,78.95,79.13,82850.0,72.3823,72.5839,72.3548,72.5197,82850.0
2018-04-17 15:30:00,79.13,79.2,78.87,78.89,129843.0,72.5197,72.5839,72.2814,72.2998,129843.0
2018-04-18 09:30:00,79.08,79.15,78.59,78.8,51533.0,72.4739,72.5381,72.0248,72.2173,51533.0
2018-04-18 10:00:00,78.8,79.05,78.64,78.98,60372.0,72.2173,72.4464,72.0707,72.3823,60372.0
2018-04-18 10:30:00,78.98,79.31,78.94,79.21,57168.0,72.3823,72.6847,72.3456,72.593,57168.0
2018-04-18 11:00:00,79.23,79.44,79.18,79.27,131812.0,72.6114,72.8038,72.5655,72.648,131812.0
2018-04-18 11:30:00,79.26,79.26,78.92,78.92,36588.0,72.6389,72.6389,72.3273,72.3273,36588.0
2018-04-18 12:00:00,78.91,79.07,78.91,79.02,38854.0,72.3181,72.4647,72.3181,72.4189,38854.0
2018-04-18 12:30:00,79.03,79.03,78.86,78.99,22598.0,72.4281,72.4281,72.2723,72.3914,22598.0
2018-04-18 13:00:00,78.99,79.28,78.98,79.26,56291.0,72.3914,72.6572,72.3823,72.6389,56291.0
2018-04-18 13:30:00,79.28,79.29,79.14,79.15,17250.0,72.6572,72.6664,72.5289,72.5381,17250.0
2018-04-18 14:00:00,79.13,79.59,79.12,79.56,41071.0,72.5197,72.9413,72.5106,72.9138,41071.0
2018-04-18 14:30:00,79.55,79.62,79.32,79.51,42458.0,72.9046,72.9688,72.6939,72.868,42458.0
2018-04-18 15:00:00,79.52,79.52,79.38,79.4,66861.0,72.8771,72.8771,72.7488,72.7672,66861.0
2018-04-18 15:30:00,79.4,79.4,79.15,79.22,157262.0,72.7672,72.7672,72.5381,72.6022,157262.0
2018-04-19 09:30:00,78.99,79.16,78.66,78.87,53597.0,72.3914,72.5472,72.089,72.2814,53597.0
2018-04-19 10:00:00,78.89,79.24,78.67,79.04,46260.0,72.2998,72.6205,72.0982,72.4372,46260.0
2018-04-19 10:30:00,79.03,79.37,78.94,79.0,32998.0,72.4281,72.7397,72.3456,72.4006,32998.0
2018-04-19 11:00:00,78.99,79.0,78.61,78.93,109848.0,72.3914,72.4006,72.0432,72.3364,109848.0
2018-04-19 11:30:00,78.93,78.95,78.7,78.7,45221.0,72.3364,72.3548,72.1256,72.1256,45221.0
2018-04-19 12:00:00,78.65,78.76,78.59,78.76,65267.0,72.0798,72.1806,72.0248,72.1806,65267.0
2018-04-19 12:30:00,78.79,78.9,78.65,78.72,43187.0,72.2081,72.3089,72.0798,72.144,43187.0
2018-04-19 13:00:00,78.7,78.73,78.4,78.41,138042.0,72.1256,72.1531,71.8507,71.8599,138042.0
2018-04-19 13:30:00,78.43,78.73,78.4,78.65,10847.0,71.8782,72.1531,71.8507,72.0798,10847.0
2018-04-19 14:00:00,78.65,78.7,78.45,78.61,23693.0,72.0798,72.1256,71.8965,72.0432,23693.0
2018-04-19 14:30:00,78.59,78.77,78.56,78.75,23889.0,72.0248,72.1898,71.9973,72.1715,23889.0
2018-04-19 15:00:00,78.75,78.89,78.69,78.74,49531.0,72.1715,72.2998,72.1165,72.1623,49531.0
2018-04-19 15:30:00,78.74,79.06,78.67,78.76,274062.0,72.1623,72.4556,72.0982,72.1806,274062.0
2018-04-20 09:30:00,78.8,79.11,78.56,79.07,87070.0,72.2173,72.5014,71.9973,72.4647,87070.0
2018-04-20 10:00:00,79.08,79.29,78.8,79.25,24466.0,72.4739,72.6664,72.2173,72.6297,24466.0
2018-04-20 10:30:00,79.27,79.43,78.91,78.93,49081.0,72.648,72.7947,72.3181,72.3364,49081.0
2018-04-20 11:00:00,78.93,78.93,78.56,78.78,17386.0,72.3364,72.3364,71.9973,72.199,17386.0
2018-04-20 11:30:00,78.85,79.35,78.85,79.11,21700.0,72.2631,72.7213,72.2631,72.5014,21700.0
2018-04-20 12:00:00,79.11,79.12,78.92,79.0,17292.0,72.5014,72.5106,72.3273,72.4006,17292.0
2018-04-20 12:30:00,79.0,79.05,78.69,78.85,45574.0,72.4006,72.4464,72.1165,72.2631,45574.0
2018-04-20 13:00:00,78.83,79.09,78.78,79.04,17546.0,72.2448,72.4831,72.199,72.4372,17546.0
2018-04-20 13:30:00,79.07,79.31,79.07,79.28,11718.0,72.4647,72.6847,72.4647,72.6572,11718.0
2018-04-20 14:00:00,79.26,79.28,79.14,79.2,14637.0,72.6389,72.6572,72.5289,72.5839,14637.0
2018-04-20 14:30:00,79.24,79.25,79.05,79.2,14490.0,72.6205,72.6297,72.4464,72.5839,14490.0
2018-04-20 15:00:00,79.19,79.19,78.85,78.92,22789.0,72.5747,72.5747,72.2631,72.3273,22789.0
2018-04-20 15:30:00,78.91,79.3,78.85,79.27,99066.0,72.3181,72.6755,72.2631,72.648,99066.0
2018-04-23 09:30:00,79.28,79.79,79.28,79.48,42688.0,72.6572,73.1246,72.6572,72.8405,42688.0
2018-04-23 10:00:00,79.55,79.55,78.86,78.86,42513.0,72.9046,72.9046,72.2723,72.2723,42513.0
2018-04-23 10:30:00,78.87,79.0,78.74,78.85,40352.0,72.2814,72.4006,72.1623,72.2631,40352.0
2018-04-23 11:00:00,78.83,79.13,78.74,79.02,52433.0,72.2448,72.5197,72.1623,72.4189,52433.0
2018-04-23 11:30:00,79.03,79.25,78.98,79.14,37492.0,72.4281,72.6297,72.3823,72.5289,37492.0
2018-04-23 12:00:00,79.12,79.12,78.75,78.77,32733.0,72.5106,72.5106,72.1715,72.1898,32733.0
2018-04-23 12:30:00,78.76,78.81,78.62,78.72,24287.0,72.1806,72.2265,72.0523,72.144,24287.0
2018-04-23 13:00:00,78.72,78.77,78.65,78.7,15869.0,72.144,72.1898,72.0798,72.1256,15869.0
2018-04-23 13:30:00,78.72,78.9,78.72,78.75,36649.0,72.144,72.3089,72.144,72.1715,36649.0
2018-04-23 14:00:00,78.75,78.76,78.41,78.53,25968.0,72.1715,72.1806,71.8599,71.9698,25968.0
2018-04-23 14:30:00,78.51,78.57,78.18,78.3,51328.0,71.9515,72.0065,71.6491,71.7591,51328.0
2018-04-23 15:00:00,78.29,78.51,78.29,78.47,42377.0,71.7499,71.9515,71.7499,71.9149,42377.0
2018-04-23 15:30:00,78.47,78.59,78.31,78.5,117037.0,71.9149,72.0248,71.7682,71.9424,117037.0
2018-04-24 09:30:00,78.81,79.38,78.72,79.09,38517.0,72.2265,72.7488,72.144,72.4831,38517.0
2018-04-24 10:00:00,79.11,79.25,78.41,78.41,15875.0,72.5014,72.6297,71.8599,71.8599,15875.0
2018-04-24 10:30:00,78.41,78.46,78.15,78.21,49124.0,71.8599,71.9057,71.6216,71.6766,49124.0
2018-04-24 11:00:00,78.21,78.26,77.92,78.12,44187.0,71.6766,71.7224,71.4108,71.5941,44187.0
2018-04-24 11:30:00,78.15,78.16,77.11,77.11,37970.0,71.6216,71.6308,70.6685,70.6685,37970.0
2018-04-24 12:00:00,77.1,77.22,76.64,76.73,57022.0,70.6593,70.7693,70.2377,70.3202,57022.0
2018-04-24 12:30:00,76.73,76.78,76.2,76.2,35619.0,70.3202,70.366,69.8345,69.8345,35619.0
2018-04-24 13:00:00,76.2,76.22,75.62,75.83,87782.0,69.8345,69.8528,69.3029,69.4954,87782.0
2018-04-24 13:30:00,75.85,75.86,74.85,74.9,132503.0,69.5137,69.5229,68.5973,68.6431,132503.0
2018-04-24 14:00:00,74.89,75.43,74.65,75.1,80167.0,68.6339,69.1288,68.414,68.8264,80167.0
2018-04-24 14:30:00,75.09,75.35,74.99,75.16,137785.0,68.8172,69.0555,68.7256,68.8814,137785.0
2018-04-24 15:00:00,75.23,75.76,75.19,75.57,65301.0,68.9455,69.4312,68.9089,69.2571,65301.0
2018-04-24 15:30:00,75.59,75.59,75.13,75.48,202889.0,69.2754,69.2754,68.8539,69.1746,202889.0
2018-04-25 09:30:00,75.55,75.92,74.79,75.08,80638.0,69.2388,69.5779,68.5423,68.808,80638.0
2018-04-25 10:00:00,75.13,75.55,74.82,75.42,73057.0,68.8539,69.2388,68.5698,69.1196,73057.0
2018-04-25 10:30:00,75.42,75.81,75.42,75.53,65380.0,69.1196,69.4771,69.1196,69.2205,65380.0
2018-04-25 11:00:00,75.56,75.8,75.33,75.7,36336.0,69.248,69.4679,69.0372,69.3763,36336.0
2018-04-25 11:30:00,75.67,75.75,75.2,75.21,43477.0,69.3488,69.4221,68.918,68.9272,43477.0
2018-04-25 12:00:00,75.19,75.55,75.17,75.46,49963.0,68.9089,69.2388,68.8905,69.1563,49963.0
2018-04-25 12:30:00,75.44,75.66,75.4,75.49,27761.0,69.138,69.3396,69.1013,69.1838,27761.0
2018-04-25 13:00:00,75.52,75.66,75.38,75.49,36091.0,69.2113,69.3396,69.083,69.1838,36091.0
2018-04-25 13:30:00,75.51,75.69,75.44,75.56,39456.0,69.2021,69.3671,69.138,69.248,39456.0
2018-04-25 14:00:00,75.57,75.63,75.33,75.47,51271.0,69.2571,69.3121,69.0372,69.1655,51271.0
2018-04-25 14:30:00,75.46,75.76,75.44,75.75,131476.0,69.1563,69.4312,69.138,69.4221,131476.0
2018-04-25 15:00:00,75.76,75.76,75.55,75.63,68948.0,69.4312,69.4312,69.2388,69.3121,68948.0
2018-04-25 15:30:00,75.61,75.74,75.28,75.53,154021.0,69.2938,69.4129,68.9913,69.2205,154021.0
2018-04-26 09:30:00,75.59,75.59,74.97,75.33,48437.0,69.2754,69.2754,68.7072,69.0372,48437.0
2018-04-26 10:00:00,75.33,75.53,75.15,75.22,58129.0,69.0372,69.2205,68.8722,68.9364,58129.0
2018-04-26 10:30:00,75.24,75.31,74.95,75.11,65896.0,68.9547,69.0188,68.6889,68.8355,65896.0
2018-04-26 11:00:00,75.09,75.14,74.44,74.55,66820.0,68.8172,68.863,68.2215,68.3223,66820.0
2018-04-26 11:30:00,74.52,74.52,74.09,74.48,44949.0,68.2948,68.2948,67.9008,68.2582,44949.0
2018-04-26 12:00:00,74.47,74.76,74.45,74.72,64085.0,68.249,68.5148,68.2307,68.4781,64085.0
2018-04-26 12:30:00,74.76,74.79,74.52,74.67,73202.0,68.5148,68.5423,68.2948,68.4323,73202.0
2018-04-26 13:00:00,74.72,75.06,74.7,74.93,100066.0,68.4781,68.7897,68.4598,68.6706,100066.0
2018-04-26 13:30:00,74.92,75.2,74.86,75.08,81712.0,68.6614,68.918,68.6064,68.808,81712.0
2018-04-26 14:00:00,75.06,75.13,74.98,75.04,59829.0,68.7897,68.8539,68.7164,68.7714,59829.0
2018-04-26 14:30:00,75.06,75.2,74.84,74.94,70052.0,68.7897,68.918,68.5881,68.6797,70052.0
2018-04-26 15:00:00,74.95,75.05,74.72,74.77,108549.0,68.6889,68.7806,68.4781,68.5239,108549.0
2018-04-26 15:30:00,74.78,74.82,74.64,74.73,179395.0,68.5331,68.5698,68.4048,68.4873,179395.0
2018-04-27 09:30:00,74.68,74.77,74.21,74.28,50236.0,68.4415,68.5239,68.0107,68.0749,50236.0
2018-04-27 10:00:00,74.26,74.35,73.68,73.7,118516.0,68.0565,68.139,67.525,67.5433,118516.0
2018-04-27 10:30:00,73.69,73.84,73.42,73.66,67648.0,67.5342,67.6716,67.2867,67.5067,67648.0
2018-04-27 11:00:00,73.68,73.84,73.53,73.7,123832.0,67.525,67.6716,67.3875,67.5433,123832.0
2018-04-27 11:30:00,73.69,73.69,73.27,73.39,64901.0,67.5342,67.5342,67.1493,67.2592,64901.0
2018-04-27 12:00:00,73.39,73.51,73.37,73.49,72127.0,67.2592,67.3692,67.2409,67.3509,72127.0
2018-04-27 12:30:00,73.46,73.85,73.46,73.82,43910.0,67.3234,67.6808,67.3234,67.6533,43910.0
2018-04-27 13:00:00,73.84,73.87,73.57,73.66,88529.0,67.6716,67.6991,67.4242,67.5067,88529.0
2018-04-27 13:30:00,73.67,73.68,73.57,73.6,88856.0,67.5158,67.525,67.4242,67.4517,88856.0
2018-04-27 14:00:00,73.61,73.71,73.6,73.6,93607.0,67.4608,67.5525,67.4517,67.4517,93607.0
2018-04-27 14:30:00,73.61,73.67,73.46,73.62,158220.0,67.4608,67.5158,67.3234,67.47,158220.0
2018-04-27 15:00:00,73.61,73.79,73.55,73.63,92360.0,67.4608,67.6258,67.4059,67.4792,92360.0
2018-04-27 15:30:00,73.64,73.8,73.64,73.71,203042.0,67.4883,67.635,67.4883,67.5525,203042.0
2018-04-30 09:30:00,73.97,74.29,73.34,73.36,86023.0,67.7908,68.084,67.2134,67.2317,86023.0
2018-04-30 10:00:00,73.4,73.51,72.88,73.1,105600.0,67.2684,67.3692,66.7918,66.9935,105600.0
2018-04-30 10:30:00,73.09,73.15,72.79,72.97,141247.0,66.9843,67.0393,66.7093,66.8743,141247.0
2018-04-30 11:00:00,72.98,73.38,72.94,73.35,104115.0,66.8835,67.2501,66.8468,67.2226,104115.0
2018-04-30 11:30:00,73.35,73.5,73.21,73.24,79893.0,67.2226,67.36,67.0943,67.1218,79893.0
2018-04-30 12:00:00,73.21,73.6,73.19,73.6,58357.0,67.0943,67.4517,67.0759,67.4517,58357.0
2018-04-30 12:30:00,73.58,73.61,73.27,73.42,51292.0,67.4334,67.4608,67.1493,67.2867,51292.0
2018-04-30 13:00:00,73.45,73.47,73.2,73.42,52486.0,67.3142,67.3325,67.0851,67.2867,52486.0
2018-04-30 13:30:00,73.42,73.6,73.36,73.46,47088.0,67.2867,67.4517,67.2317,67.3234,47088.0
2018-04-30 14:00:00,73.46,73.47,72.88,72.99,84492.0,67.3234,67.3325,66.7918,66.8926,84492.0
2018-04-30 14:30:00,72.96,73.08,72.82,72.91,107018.0,66.8651,66.9751,66.7368,66.8193,107018.0
2018-04-30 15:00:00,72.89,73.05,72.81,72.81,159974.0,66.801,66.9476,66.7277,66.7277,159974.0
2018-04-30 15:30:00,72.81,73.18,72.79,72.9,226158.0,66.7277,67.0668,66.7093,66.8102,226158.0
2018-05-01 09:30:00,72.09,72.13,69.48,70.16,286749.0,66.0678,66.1045,63.6759,64.2991,286749.0
2018-05-01 10:00:00,70.11,70.17,68.13,68.43,297765.0,64.2532,64.3082,62.4386,62.7136,297765.0
2018-05-01 10:30:00,68.41,69.2,68.33,69.13,196847.0,62.6952,63.4192,62.6219,63.3551,196847.0
2018-05-01 11:00:00,69.11,69.58,69.01,69.48,121319.0,63.3368,63.7675,63.2451,63.6759,121319.0
2018-05-01 11:30:00,69.46,69.69,69.39,69.49,105642.0,63.6575,63.8683,63.5934,63.685,105642.0
2018-05-01 12:00:00,69.5,69.86,69.47,69.86,74467.0,63.6942,64.0241,63.6667,64.0241,74467.0
2018-05-01 12:30:00,69.87,70.0,69.67,69.75,137653.0,64.0333,64.1524,63.85,63.9233,137653.0
2018-05-01 13:00:00,69.74,69.78,69.32,69.43,71008.0,63.9141,63.9508,63.5292,63.63,71008.0
2018-05-01 13:30:00,69.45,69.78,69.41,69.75,55830.0,63.6484,63.9508,63.6117,63.9233,55830.0
2018-05-01 14:00:00,69.75,70.09,69.7,69.96,122999.0,63.9233,64.2349,63.8775,64.1158,122999.0
2018-05-01 14:30:00,69.96,70.13,69.86,70.1,273651.0,64.1158,64.2716,64.0241,64.2441,273651.0
2018-05-01 15:00:00,70.1,70.19,69.83,69.91,149355.0,64.2441,64.3265,63.9966,64.0699,149355.0
2018-05-01 15:30:00,69.91,70.67,69.87,70.34,456526.0,64.0699,64.7664,64.0333,64.464,456526.0
2018-05-02 09:30:00,69.94,70.73,69.69,69.89,106373.0,64.0974,64.8214,63.8683,64.0516,106373.0
2018-05-02 10:00:00,69.9,70.03,69.3,69.42,98999.0,64.0608,64.1799,63.5109,63.6209,98999.0
2018-05-02 10:30:00,69.39,70.43,69.35,70.05,149556.0,63.5934,64.5465,63.5567,64.1982,149556.0
2018-05-02 11:00:00,70.04,70.12,69.75,70.0,78231.0,64.1891,64.2624,63.9233,64.1524,78231.0
2018-05-02 11:30:00,69.99,70.0,69.73,69.79,49094.0,64.1433,64.1524,63.905,63.96,49094.0
2018-05-02 12:00:00,69.78,69.86,69.41,69.45,42427.0,63.9508,64.0241,63.6117,63.6484,42427.0
2018-05-02 12:30:00,69.44,69.59,69.39,69.5,39529.0,63.6392,63.7767,63.5934,63.6942,39529.0
2018-05-02 13:00:00,69.5,69.84,69.5,69.69,63945.0,63.6942,64.0058,63.6942,63.8683,63945.0
2018-05-02 13:30:00,69.69,69.77,69.63,69.66,65099.0,63.8683,63.9416,63.8133,63.8408,65099.0
2018-05-02 14:00:00,69.65,69.94,69.64,69.79,137361.0,63.8317,64.0974,63.8225,63.96,137361.0
2018-05-02 14:30:00,69.75,69.79,69.4,69.51,105625.0,63.9233,63.96,63.6025,63.7034,105625.0
2018-05-02 15:00:00,69.5,69.51,68.91,69.1,107130.0,63.6942,63.7034,63.1535,63.3276,107130.0
2018-05-02 15:30:00,69.11,69.11,68.69,68.87,335660.0,63.3368,63.3368,62.9519,63.1168,335660.0
2018-05-03 09:30:00,68.43,69.14,68.37,69.02,79325.0,62.7136,63.3643,62.6586,63.2543,79325.0
2018-05-03 10:00:00,69.02,69.02,68.46,68.57,125531.0,63.2543,63.2543,62.7411,62.8419,125531.0
2018-05-03 10:30:00,68.57,68.61,68.09,68.42,121749.0,62.8419,62.8785,62.402,62.7044,121749.0
2018-05-03 11:00:00,68.4,68.93,68.4,68.76,116289.0,62.6861,63.1718,62.6861,63.016,116289.0
2018-05-03 11:30:00,68.75,69.32,68.54,69.31,80668.0,63.0068,63.5292,62.8144,63.5201,80668.0
2018-05-03 12:00:00,69.3,69.72,69.03,69.06,103696.0,63.5109,63.8958,63.2634,63.2909,103696.0
2018-05-03 12:30:00,69.04,69.8,69.0,69.78,97397.0,63.2726,63.9691,63.236,63.9508,97397.0
2018-05-03 13:00:00,69.77,70.0,69.58,69.69,153831.0,63.9416,64.1524,63.7675,63.8683,153831.0
2018-05-03 13:30:00,69.69,70.08,69.69,69.89,88493.0,63.8683,64.2257,63.8683,64.0516,88493.0
2018-05-03 14:00:00,69.85,69.93,69.64,69.85,78749.0,64.0149,64.0883,63.8225,64.0149,78749.0
2018-05-03 14:30:00,69.86,70.1,69.75,69.82,207283.0,64.0241,64.2441,63.9233,63.9875,207283.0
2018-05-03 15:00:00,69.82,69.95,69.79,69.83,138095.0,63.9875,64.1066,63.96,63.9966,138095.0
2018-05-03 15:30:00,69.83,69.91,69.51,69.63,323714.0,63.9966,64.0699,63.7034,63.8133,323714.0
2018-05-04 09:30:00,69.22,69.47,68.76,69.01,57173.0,63.4376,63.6667,63.016,63.2451,57173.0
2018-05-04 10:00:00,69.0,69.18,68.9,69.17,64034.0,63.236,63.4009,63.1443,63.3918,64034.0
2018-05-04 10:30:00,69.18,69.65,69.14,69.57,119520.0,63.4009,63.8317,63.3643,63.7583,119520.0
2018-05-04 11:00:00,69.57,69.67,69.5,69.6,55394.0,63.7583,63.85,63.6942,63.7858,55394.0
2018-05-04 11:30:00,69.6,69.67,69.5,69.65,48652.0,63.7858,63.85,63.6942,63.8317,48652.0
2018-05-04 12:00:00,69.67,69.99,69.62,69.95,46936.0,63.85,64.1433,63.8042,64.1066,46936.0
2018-05-04 12:30:00,69.94,70.11,69.9,70.11,45228.0,64.0974,64.2532,64.0608,64.2532,45228.0
2018-05-04 13:00:00,70.11,70.21,70.06,70.11,25294.0,64.2532,64.3449,64.2074,64.2532,25294.0
2018-05-04 13:30:00,70.13,70.17,70.08,70.14,29511.0,64.2716,64.3082,64.2257,64.2807,29511.0
2018-05-04 14:00:00,70.15,70.32,70.13,70.32,37419.0,64.2899,64.4457,64.2716,64.4457,37419.0
2018-05-04 14:30:00,70.33,70.34,70.14,70.14,38289.0,64.4548,64.464,64.2807,64.2807,38289.0
2018-05-04 15:00:00,70.15,70.26,70.12,70.22,61149.0,64.2899,64.3907,64.2624,64.354,61149.0
2018-05-04 15:30:00,70.22,70.23,69.94,70.07,166233.0,64.354,64.3632,64.0974,64.2166,166233.0
2018-05-07 09:30:00,70.08,70.68,69.94,70.57,55918.0,64.2257,64.7756,64.0974,64.6748,55918.0
2018-05-07 10:00:00,70.59,70.6,70.36,70.53,29140.0,64.6931,64.7023,64.4823,64.6381,29140.0
2018-05-07 10:30:00,70.54,70.55,70.35,70.52,40588.0,64.6473,64.6565,64.4732,64.629,40588.0
2018-05-07 11:00:00,70.51,70.67,70.46,70.52,53047.0,64.6198,64.7664,64.574,64.629,53047.0
2018-05-07 11:30:00,70.52,70.62,70.4,70.62,49626.0,64.629,64.7206,64.519,64.7206,49626.0
2018-05-07 12:00:00,70.63,70.67,70.46,70.53,26346.0,64.7298,64.7664,64.574,64.6381,26346.0
2018-05-07 12:30:00,70.52,70.52,70.42,70.46,29909.0,64.629,64.629,64.5373,64.574,29909.0
2018-05-07 13:00:00,70.47,70.5,70.38,70.43,25561.0,64.5832,64.6106,64.5007,64.5465,25561.0
2018-05-07 13:30:00,70.45,70.5,70.32,70.32,31373.0,64.5648,64.6106,64.4457,64.4457,31373.0
2018-05-07 14:00:00,70.31,70.39,70.21,70.32,43504.0,64.4365,64.5098,64.3449,64.4457,43504.0
2018-05-07 14:30:00,70.31,70.31,69.95,70.06,44848.0,64.4365,64.4365,64.1066,64.2074,44848.0
2018-05-07 15:00:00,70.07,70.14,69.8,69.93,54199.0,64.2166,64.2807,63.9691,64.0883,54199.0
2018-05-07 15:30:00,69.94,70.02,69.83,69.98,140126.0,64.0974,64.1707,63.9966,64.1341,140126.0
2018-05-08 09:30:00,69.75,71.01,69.75,70.52,96384.0,63.9233,65.078,63.9233,64.629,96384.0
2018-05-08 10:00:00,70.52,70.76,70.49,70.74,73576.0,64.629,64.8489,64.6015,64.8306,73576.0
2018-05-08 10:30:00,70.74,70.84,70.52,70.65,81673.0,64.8306,64.9222,64.629,64.7481,81673.0
2018-05-08 11:00:00,70.65,70.77,70.48,70.62,74277.0,64.7481,64.8581,64.5923,64.7206,74277.0
2018-05-08 11:30:00,70.62,70.72,70.37,70.59,74766.0,64.7206,64.8123,64.4915,64.6931,74766.0
2018-05-08 12:00:00,70.58,70.6,70.36,70.58,81044.0,64.684,64.7023,64.4823,64.684,81044.0
2018-05-08 12:30:00,70.57,70.7,70.54,70.67,54254.0,64.6748,64.7939,64.6473,64.7664,54254.0
2018-05-08 13:00:00,70.67,70.94,70.67,70.83,50352.0,64.7664,65.0139,64.7664,64.9131,50352.0
2018-05-08 13:30:00,70.83,70.88,70.56,70.56,45774.0,64.9131,64.9589,64.6656,64.6656,45774.0
2018-05-08 14:00:00,70.59,70.97,70.57,70.7,76231.0,64.6931,65.0414,64.6748,64.7939,76231.0
2018-05-08 14:30:00,70.76,70.86,70.45,70.62,81674.0,64.8489,64.9406,64.5648,64.7206,81674.0
2018-05-08 15:00:00,70.58,70.92,70.52,70.87,110517.0,64.684,64.9956,64.629,64.9497,110517.0
2018-05-08 15:30:00,70.86,70.92,70.71,70.85,251050.0,64.9406,64.9956,64.8031,64.9314,251050.0
2018-05-09 09:30:00,71.29,71.29,70.86,71.15,85908.0,65.3347,65.3347,64.9406,65.2063,85908.0
2018-05-09 10:00:00,71.14,71.31,71.0,71.02,69182.0,65.1972,65.353,65.0689,65.0872,69182.0
2018-05-09 10:30:00,71.03,71.04,70.76,70.82,61267.0,65.0964,65.1055,64.8489,64.9039,61267.0
2018-05-09 11:00:00,70.82,71.02,70.67,71.01,64727.0,64.9039,65.0872,64.7664,65.078,64727.0
2018-05-09 11:30:00,71.02,71.03,70.76,70.81,53631.0,65.0872,65.0964,64.8489,64.8948,53631.0
2018-05-09 12:00:00,70.82,71.0,70.74,71.0,80249.0,64.9039,65.0689,64.8306,65.0689,80249.0
2018-05-09 12:30:00,71.01,71.49,70.99,71.42,66268.0,65.078,65.5179,65.0597,65.4538,66268.0
2018-05-09 13:00:00,71.42,71.76,71.36,71.73,64962.0,65.4538,65.7654,65.3988,65.7379,64962.0
2018-05-09 13:30:00,71.75,71.82,71.71,71.78,64471.0,65.7562,65.8204,65.7196,65.7837,64471.0
2018-05-09 14:00:00,71.79,71.88,71.7,71.81,76337.0,65.7929,65.8754,65.7104,65.8112,76337.0
2018-05-09 14:30:00,71.81,72.0,71.81,71.92,81132.0,65.8112,65.9853,65.8112,65.912,81132.0
2018-05-09 15:00:00,71.91,72.06,71.79,71.79,122124.0,65.9029,66.0403,65.7929,65.7929,122124.0
2018-05-09 15:30:00,71.8,72.01,71.79,71.93,257423.0,65.8021,65.9945,65.7929,65.9212,257423.0
2018-05-10 09:30:00,72.2,72.56,72.08,72.51,39662.0,66.1686,66.4986,66.0587,66.4527,39662.0
2018-05-10 10:00:00,72.53,72.82,72.23,72.38,34408.0,66.4711,66.7368,66.1961,66.3336,34408.0
2018-05-10 10:30:00,72.38,72.63,72.31,72.31,90506.0,66.3336,66.5627,66.2694,66.2694,90506.0
2018-05-10 11:00:00,72.28,72.5,72.13,72.5,73899.0,66.242,66.4436,66.1045,66.4436,73899.0
2018-05-10 11:30:00,72.51,72.63,72.35,72.59,100311.0,66.4527,66.5627,66.3061,66.5261,100311.0
2018-05-10 12:00:00,72.6,72.88,72.59,72.83,30685.0,66.5352,66.7918,66.5261,66.746,30685.0
2018-05-10 12:30:00,72.82,73.03,72.75,72.85,43359.0,66.7368,66.9293,66.6727,66.7643,43359.0
2018-05-10 13:00:00,72.86,72.97,72.81,72.81,68389.0,66.7735,66.8743,66.7277,66.7277,68389.0
2018-05-10 13:30:00,72.82,72.88,72.49,72.56,39761.0,66.7368,66.7918,66.4344,66.4986,39761.0
2018-05-10 14:00:00,72.56,72.76,72.49,72.64,31171.0,66.4986,66.6819,66.4344,66.5719,31171.0
2018-05-10 14:30:00,72.65,72.75,72.48,72.7,39901.0,66.581,66.6727,66.4252,66.6269,39901.0
2018-05-10 15:00:00,72.67,72.76,72.54,72.58,43737.0,66.5994,66.6819,66.4802,66.5169,43737.0
2018-05-10 15:30:00,72.57,72.65,72.52,72.61,105896.0,66.5077,66.581,66.4619,66.5444,105896.0
2018-05-11 09:30:00,72.8,73.11,72.78,73.06,60820.0,66.7185,67.0026,66.7002,66.9568,60820.0
2018-05-11 10:00:00,73.16,73.46,73.11,73.29,208717.0,67.0484,67.3234,67.0026,67.1676,208717.0
2018-05-11 10:30:00,73.25,73.56,73.25,73.55,49056.0,67.1309,67.415,67.1309,67.4059,49056.0
2018-05-11 11:00:00,73.55,73.56,73.26,73.37,119964.0,67.4059,67.415,67.1401,67.2409,119964.0
2018-05-11 11:30:00,73.38,73.54,73.29,73.52,115539.0,67.2501,67.3967,67.1676,67.3784,115539.0
2018-05-11 12:00:00,73.52,73.55,73.37,73.46,79888.0,67.3784,67.4059,67.2409,67.3234,79888.0
2018-05-11 12:30:00,73.45,73.52,73.28,73.44,79277.0,67.3142,67.3784,67.1584,67.3051,79277.0
2018-05-11 13:00:00,73.43,73.45,73.32,73.43,41214.0,67.2959,67.3142,67.1951,67.2959,41214.0
2018-05-11 13:30:00,73.43,73.5,73.32,73.4,87123.0,67.2959,67.36,67.1951,67.2684,87123.0
2018-05-11 14:00:00,73.4,73.41,73.14,73.17,53606.0,67.2684,67.2776,67.0301,67.0576,53606.0
2018-05-11 14:30:00,73.16,73.3,73.11,73.27,129596.0,67.0484,67.1767,67.0026,67.1493,129596.0
2018-05-11 15:00:00,73.27,73.38,73.24,73.32,74317.0,67.1493,67.2501,67.1218,67.1951,74317.0
2018-05-11 15:30:00,73.33,73.6,73.32,73.53,236318.0,67.2042,67.4517,67.1951,67.3875,236318.0
2018-05-14 09:30:00,73.81,74.1,73.79,73.8,59338.0,67.6441,67.9099,67.6258,67.635,59338.0
2018-05-14 10:00:00,73.77,73.95,73.57,73.86,321975.0,67.6075,67.7724,67.4242,67.69,321975.0
2018-05-14 10:30:00,73.84,74.03,73.62,73.78,73340.0,67.6716,67.8458,67.47,67.6166,73340.0
2018-05-14 11:00:00,73.75,73.98,73.69,73.82,93216.0,67.5892,67.7999,67.5342,67.6533,93216.0
2018-05-14 11:30:00,73.82,73.99,73.67,73.75,86354.0,67.6533,67.8091,67.5158,67.5892,86354.0
2018-05-14 12:00:00,73.74,73.86,73.48,73.48,116255.0,67.58,67.69,67.3417,67.3417,116255.0
2018-05-14 12:30:00,73.45,73.53,73.32,73.41,126624.0,67.3142,67.3875,67.1951,67.2776,126624.0
2018-05-14 13:00:00,73.37,73.39,73.02,73.28,133445.0,67.2409,67.2592,66.9201,67.1584,133445.0
2018-05-14 13:30:00,73.28,73.5,73.2,73.44,48709.0,67.1584,67.36,67.0851,67.3051,48709.0
2018-05-14 14:00:00,73.45,73.53,73.27,73.4,84287.0,67.3142,67.3875,67.1493,67.2684,84287.0
2018-05-14 14:30:00,73.39,73.59,73.39,73.45,59214.0,67.2592,67.4425,67.2592,67.3142,59214.0
2018-05-14 15:00:00,73.44,73.72,73.44,73.66,95046.0,67.3051,67.5617,67.3051,67.5067,95046.0
2018-05-14 15:30:00,73.67,73.73,73.34,73.48,209042.0,67.5158,67.5708,67.2134,67.3417,209042.0
2018-05-15 09:30:00,72.98,73.18,72.64,72.64,74891.0,66.8835,67.0668,66.5719,66.5719,74891.0
2018-05-15 10:00:00,72.61,72.61,71.85,71.86,87149.0,66.5444,66.5444,65.8479,65.857,87149.0
2018-05-15 10:30:00,71.86,72.02,71.68,71.92,93443.0,65.857,66.0037,65.6921,65.912,93443.0
2018-05-15 11:00:00,71.91,72.17,71.81,71.93,52596.0,65.9029,66.1411,65.8112,65.9212,52596.0
2018-05-15 11:30:00,71.94,72.36,71.8,72.09,54428.0,65.9304,66.3153,65.8021,66.0678,54428.0
2018-05-15 12:00:00,72.1,72.11,71.64,71.71,39197.0,66.077,66.0862,65.6554,65.7196,39197.0
2018-05-15 12:30:00,71.73,71.85,71.67,71.71,70150.0,65.7379,65.8479,65.6829,65.7196,70150.0
2018-05-15 13:00:00,71.72,71.73,71.56,71.63,57003.0,65.7287,65.7379,65.5821,65.6463,57003.0
2018-05-15 13:30:00,71.65,71.84,71.62,71.7,120197.0,65.6646,65.8387,65.6371,65.7104,120197.0
2018-05-15 14:00:00,71.71,72.39,71.71,72.34,111166.0,65.7196,66.3428,65.7196,66.2969,111166.0
2018-05-15 14:30:00,72.34,72.55,71.97,71.99,76572.0,66.2969,66.4894,65.9578,65.9762,76572.0
2018-05-15 15:00:00,72.03,72.05,71.85,71.86,60023.0,66.0128,66.0312,65.8479,65.857,60023.0
2018-05-15 15:30:00,71.86,72.13,71.84,72.08,160206.0,65.857,66.1045,65.8387,66.0587,160206.0
2018-05-16 09:30:00,72.08,72.34,72.01,72.11,34877.0,66.0587,66.2969,65.9945,66.0862,34877.0
2018-05-16 10:00:00,72.1,72.11,71.62,71.64,63552.0,66.077,66.0862,65.6371,65.6554,63552.0
2018-05-16 10:30:00,71.68,71.79,71.37,71.56,58806.0,65.6921,65.7929,65.408,65.5821,58806.0
2018-05-16 11:00:00,71.53,71.54,71.21,71.23,66125.0,65.5546,65.5638,65.2613,65.2797,66125.0
2018-05-16 11:30:00,71.23,71.48,71.23,71.39,37883.0,65.2797,65.5088,65.2797,65.4263,37883.0
2018-05-16 12:00:00,71.39,71.62,71.39,71.49,42796.0,65.4263,65.6371,65.4263,65.5179,42796.0
2018-05-16 12:30:00,71.5,71.65,71.49,71.64,66838.0,65.5271,65.6646,65.5179,65.6554,66838.0
2018-05-16 13:00:00,71.66,71.7,71.49,71.52,39506.0,65.6737,65.7104,65.5179,65.5454,39506.0
2018-05-16 13:30:00,71.52,71.6,71.51,71.6,50190.0,65.5454,65.6188,65.5363,65.6188,50190.0
2018-05-16 14:00:00,71.61,71.75,71.59,71.68,44818.0,65.6279,65.7562,65.6096,65.6921,44818.0
2018-05-16 14:30:00,71.67,71.68,71.51,71.61,54789.0,65.6829,65.6921,65.5363,65.6279,54789.0
2018-05-16 15:00:00,71.61,71.63,71.42,71.46,74906.0,65.6279,65.6463,65.4538,65.4905,74906.0
2018-05-16 15:30:00,71.47,71.52,71.38,71.46,207024.0,65.4996,65.5454,65.4171,65.4905,207024.0
2018-05-17 09:30:00,71.31,71.64,71.25,71.31,59475.0,65.353,65.6554,65.298,65.353,59475.0
2018-05-17 10:00:00,71.34,71.78,71.32,71.65,25290.0,65.3805,65.7837,65.3621,65.6646,25290.0
2018-05-17 10:30:00,71.65,71.98,71.64,71.71,34469.0,65.6646,65.967,65.6554,65.7196,34469.0
2018-05-17 11:00:00,71.73,71.8,71.44,71.48,52488.0,65.7379,65.8021,65.4721,65.5088,52488.0
2018-05-17 11:30:00,71.49,71.6,71.38,71.53,33093.0,65.5179,65.6188,65.4171,65.5546,33093.0
2018-05-17 12:00:00,71.56,71.6,71.46,71.56,23732.0,65.5821,65.6188,65.4905,65.5821,23732.0
2018-05-17 12:30:00,71.56,71.59,71.38,71.48,53438.0,65.5821,65.6096,65.4171,65.5088,53438.0
2018-05-17 13:00:00,71.5,71.72,71.49,71.56,67861.0,65.5271,65.7287,65.5179,65.5821,67861.0
2018-05-17 13:30:00,71.58,71.63,71.29,71.37,34089.0,65.6004,65.6463,65.3347,65.408,34089.0
2018-05-17 14:00:00,71.37,71.44,71.22,71.44,28950.0,65.408,65.4721,65.2705,65.4721,28950.0
2018-05-17 14:30:00,71.45,71.52,71.33,71.52,37055.0,65.4813,65.5454,65.3713,65.5454,37055.0
2018-05-17 15:00:00,71.55,71.58,71.37,71.37,43479.0,65.5729,65.6004,65.408,65.408,43479.0
2018-05-17 15:30:00,71.39,71.48,71.26,71.46,163605.0,65.4263,65.5088,65.3072,65.4905,163605.0
2018-05-18 09:30:00,71.42,71.94,71.42,71.87,60818.0,65.4538,65.9304,65.4538,65.8662,60818.0
2018-05-18 10:00:00,71.86,72.13,71.72,72.06,24642.0,65.857,66.1045,65.7287,66.0403,24642.0
2018-05-18 10:30:00,72.05,72.05,71.59,71.69,34911.0,66.0312,66.0312,65.6096,65.7012,34911.0
2018-05-18 11:00:00,71.69,71.84,71.61,71.62,27755.0,65.7012,65.8387,65.6279,65.6371,27755.0
2018-05-18 11:30:00,71.63,71.78,71.6,71.67,22764.0,65.6463,65.7837,65.6188,65.6829,22764.0
2018-05-18 12:00:00,71.68,71.68,71.43,71.47,39060.0,65.6921,65.6921,65.463,65.4996,39060.0
2018-05-18 12:30:00,71.47,71.65,71.42,71.56,42050.0,65.4996,65.6646,65.4538,65.5821,42050.0
2018-05-18 13:00:00,71.55,71.68,71.49,71.62,24316.0,65.5729,65.6921,65.5179,65.6371,24316.0
2018-05-18 13:30:00,71.62,71.66,71.5,71.54,31366.0,65.6371,65.6737,65.5271,65.5638,31366.0
2018-05-18 14:00:00,71.54,71.6,71.46,71.55,51762.0,65.5638,65.6188,65.4905,65.5729,51762.0
2018-05-18 14:30:00,71.55,71.62,71.51,71.56,47880.0,65.5729,65.6371,65.5363,65.5821,47880.0
2018-05-18 15:00:00,71.56,71.57,71.43,71.48,87729.0,65.5821,65.5913,65.463,65.5088,87729.0
2018-05-18 15:30:00,71.48,71.68,71.47,71.6,313652.0,65.5088,65.6921,65.4996,65.6188,313652.0
2018-05-21 09:30:00,72.06,72.55,72.06,72.33,36644.0,66.0403,66.4894,66.0403,66.2878,36644.0
2018-05-21 10:00:00,72.33,72.75,72.21,72.75,40069.0,66.2878,66.6727,66.1778,66.6727,40069.0
2018-05-21 10:30:00,72.75,73.07,72.75,73.05,52740.0,66.6727,66.966,66.6727,66.9476,52740.0
2018-05-21 11:00:00,73.04,73.07,72.68,72.73,47497.0,66.9385,66.966,66.6085,66.6544,47497.0
2018-05-21 11:30:00,72.73,72.89,72.67,72.85,40691.0,66.6544,66.801,66.5994,66.7643,40691.0
2018-05-21 12:00:00,72.85,72.98,72.79,72.87,52417.0,66.7643,66.8835,66.7093,66.7827,52417.0
2018-05-21 12:30:00,72.86,72.88,72.71,72.71,32817.0,66.7735,66.7918,66.636,66.636,32817.0
2018-05-21 13:00:00,72.71,72.88,72.71,72.77,40526.0,66.636,66.7918,66.636,66.691,40526.0
2018-05-21 13:30:00,72.78,72.95,72.78,72.95,26653.0,66.7002,66.856,66.7002,66.856,26653.0
2018-05-21 14:00:00,72.95,73.06,72.85,72.89,35024.0,66.856,66.9568,66.7643,66.801,35024.0
2018-05-21 14:30:00,72.88,73.0,72.8,72.99,32940.0,66.7918,66.9018,66.7185,66.8926,32940.0
2018-05-21 15:00:00,72.98,73.13,72.93,72.95,64457.0,66.8835,67.0209,66.8377,66.856,64457.0
2018-05-21 15:30:00,72.94,73.04,72.79,73.03,168200.0,66.8468,66.9385,66.7093,66.9293,168200.0
2018-05-22 09:30:00,73.08,73.09,72.63,72.94,39738.0,66.9751,66.9843,66.5627,66.8468,39738.0
2018-05-22 10:00:00,72.99,73.04,72.65,72.73,34130.0,66.8926,66.9385,66.581,66.6544,34130.0
2018-05-22 10:30:00,72.73,72.88,72.68,72.73,26916.0,66.6544,66.7918,66.6085,66.6544,26916.0
2018-05-22 11:00:00,72.72,72.93,72.72,72.89,31447.0,66.6452,66.8377,66.6452,66.801,31447.0
2018-05-22 11:30:00,72.85,72.9,72.54,72.57,27671.0,66.7643,66.8102,66.4802,66.5077,27671.0
2018-05-22 12:00:00,72.61,72.66,72.43,72.47,21805.0,66.5444,66.5902,66.3794,66.4161,21805.0
2018-05-22 12:30:00,72.5,72.58,72.43,72.47,22212.0,66.4436,66.5169,66.3794,66.4161,22212.0
2018-05-22 13:00:00,72.45,72.48,72.31,72.35,23224.0,66.3978,66.4252,66.2694,66.3061,23224.0
2018-05-22 13:30:00,72.37,72.43,72.31,72.39,27405.0,66.3244,66.3794,66.2694,66.3428,27405.0
2018-05-22 14:00:00,72.4,72.53,72.39,72.51,26406.0,66.3519,66.4711,66.3428,66.4527,26406.0
2018-05-22 14:30:00,72.51,72.56,72.35,72.38,70603.0,66.4527,66.4986,66.3061,66.3336,70603.0
2018-05-22 15:00:00,72.38,72.39,72.17,72.24,42511.0,66.3336,66.3428,66.1411,66.2053,42511.0
2018-05-22 15:30:00,72.24,72.25,72.01,72.11,151369.0,66.2053,66.2145,65.9945,66.0862,151369.0
2018-05-23 09:30:00,71.75,71.81,71.21,71.62,62891.0,65.9492,66.0044,65.4529,65.8297,62891.0
2018-05-23 10:00:00,71.64,71.95,71.58,71.74,51515.0,65.8481,66.1331,65.793,65.94,51515.0
2018-05-23 10:30:00,71.77,71.77,71.35,71.43,45692.0,65.9676,65.9676,65.5816,65.6551,45692.0
2018-05-23 11:00:00,71.42,71.53,71.36,71.42,38729.0,65.6459,65.747,65.5908,65.6459,38729.0
2018-05-23 11:30:00,71.41,71.46,71.08,71.12,65668.0,65.6367,65.6827,65.3334,65.3702,65668.0
2018-05-23 12:00:00,71.08,71.3,71.05,71.07,38336.0,65.3334,65.5356,65.3058,65.3242,38336.0
2018-05-23 12:30:00,71.08,71.32,71.01,71.32,27656.0,65.3334,65.554,65.269,65.554,27656.0
2018-05-23 13:00:00,71.31,71.34,71.08,71.25,34999.0,65.5448,65.5724,65.3334,65.4896,34999.0
2018-05-23 13:30:00,71.27,71.33,71.12,71.14,25107.0,65.508,65.5632,65.3702,65.3885,25107.0
2018-05-23 14:00:00,71.14,71.52,71.13,71.4,28145.0,65.3885,65.7378,65.3793,65.6275,28145.0
2018-05-23 14:30:00,71.44,71.52,71.27,71.46,40514.0,65.6643,65.7378,65.508,65.6827,40514.0
2018-05-23 15:00:00,71.51,71.6,71.42,71.48,41446.0,65.7286,65.8113,65.6459,65.7011,41446.0
2018-05-23 15:30:00,71.48,71.57,71.38,71.56,95529.0,65.7011,65.7838,65.6091,65.7746,95529.0
2018-05-24 09:30:00,71.4,72.04,71.4,71.58,40018.0,65.6275,66.2158,65.6275,65.793,40018.0
2018-05-24 10:00:00,71.67,71.82,71.31,71.31,21109.0,65.8757,66.0136,65.5448,65.5448,21109.0
2018-05-24 10:30:00,71.29,71.53,71.15,71.15,22409.0,65.5264,65.747,65.3977,65.3977,22409.0
2018-05-24 11:00:00,71.11,71.48,71.02,71.48,34793.0,65.361,65.7011,65.2782,65.7011,34793.0
2018-05-24 11:30:00,71.51,71.81,71.48,71.81,23613.0,65.7286,66.0044,65.7011,66.0044,23613.0
2018-05-24 12:00:00,71.82,71.84,71.66,71.74,14969.0,66.0136,66.0319,65.8665,65.94,14969.0
2018-05-24 12:30:00,71.84,71.84,71.72,71.77,16133.0,66.0319,66.0319,65.9216,65.9676,16133.0
2018-05-24 13:00:00,71.78,71.97,71.78,71.91,18592.0,65.9768,66.1514,65.9768,66.0963,18592.0
2018-05-24 13:30:00,71.93,72.0,71.89,71.91,16827.0,66.1147,66.179,66.0779,66.0963,16827.0
2018-05-24 14:00:00,71.91,71.91,71.8,71.85,22112.0,66.0963,66.0963,65.9952,66.0411,22112.0
2018-05-24 14:30:00,71.86,71.88,71.77,71.84,23265.0,66.0503,66.0687,65.9676,66.0319,23265.0
2018-05-24 15:00:00,71.84,72.03,71.76,72.0,33908.0,66.0319,66.2066,65.9584,66.179,33908.0
2018-05-24 15:30:00,72.01,72.04,71.82,72.01,133708.0,66.1882,66.2158,66.0136,66.1882,133708.0
2018-05-25 09:30:00,71.66,72.04,71.32,71.41,35160.0,65.8665,66.2158,65.554,65.6367,35160.0
2018-05-25 10:00:00,71.41,71.67,71.27,71.56,28183.0,65.6367,65.8757,65.508,65.7746,28183.0
2018-05-25 10:30:00,71.6,71.75,71.52,71.55,40634.0,65.8113,65.9492,65.7378,65.7654,40634.0
2018-05-25 11:00:00,71.56,71.67,71.37,71.53,116940.0,65.7746,65.8757,65.5999,65.747,116940.0
2018-05-25 11:30:00,71.53,71.64,71.4,71.4,38876.0,65.747,65.8481,65.6275,65.6275,38876.0
2018-05-25 12:00:00,71.39,71.51,71.25,71.36,42821.0,65.6183,65.7286,65.4896,65.5908,42821.0
2018-05-25 12:30:00,71.33,71.4,71.26,71.34,28611.0,65.5632,65.6275,65.4988,65.5724,28611.0
2018-05-25 13:00:00,71.33,71.42,71.31,71.32,21209.0,65.5632,65.6459,65.5448,65.554,21209.0
2018-05-25 13:30:00,71.31,71.33,71.14,71.2,18843.0,65.5448,65.5632,65.3885,65.4437,18843.0
2018-05-25 14:00:00,71.2,71.34,71.19,71.32,30906.0,65.4437,65.5724,65.4345,65.554,30906.0
2018-05-25 14:30:00,71.32,71.32,71.13,71.21,31728.0,65.554,65.554,65.3793,65.4529,31728.0
2018-05-25 15:00:00,71.21,71.46,71.18,71.46,23042.0,65.4529,65.6827,65.4253,65.6827,23042.0
2018-05-25 15:30:00,71.47,71.49,71.37,71.41,96437.0,65.6919,65.7102,65.5999,65.6367,96437.0
2018-05-29 09:30:00,70.82,71.35,70.65,71.27,67840.0,65.0944,65.5816,64.9382,65.508,67840.0
2018-05-29 10:00:00,71.22,71.26,70.9,71.24,51665.0,65.4621,65.4988,65.1679,65.4805,51665.0
2018-05-29 10:30:00,71.17,71.17,70.79,70.86,45996.0,65.4161,65.4161,65.0668,65.1312,45996.0
2018-05-29 11:00:00,70.83,71.09,70.68,70.94,43975.0,65.1036,65.3426,64.9657,65.2047,43975.0
2018-05-29 11:30:00,70.94,70.94,70.4,70.4,57106.0,65.2047,65.2047,64.7084,64.7084,57106.0
2018-05-29 12:00:00,70.41,70.43,69.96,70.22,46419.0,64.7176,64.7359,64.3039,64.5429,46419.0
2018-05-29 12:30:00,70.22,70.61,70.22,70.61,23480.0,64.5429,64.9014,64.5429,64.9014,23480.0
2018-05-29 13:00:00,70.57,70.57,70.31,70.39,29483.0,64.8646,64.8646,64.6256,64.6992,29483.0
2018-05-29 13:30:00,70.4,70.48,70.18,70.34,58674.0,64.7084,64.7819,64.5062,64.6532,58674.0
2018-05-29 14:00:00,70.3,70.38,70.11,70.27,42438.0,64.6165,64.69,64.4418,64.5889,42438.0
2018-05-29 14:30:00,70.25,70.41,70.07,70.09,39942.0,64.5705,64.7176,64.405,64.4234,39942.0
2018-05-29 15:00:00,70.09,70.28,70.09,70.26,65881.0,64.4234,64.5981,64.4234,64.5797,65881.0
2018-05-29 15:30:00,70.26,70.61,70.23,70.53,121555.0,64.5797,64.9014,64.5521,64.8279,121555.0
2018-05-30 09:30:00,70.91,71.22,70.78,70.89,25020.0,65.1771,65.4621,65.0576,65.1588,25020.0
2018-05-30 10:00:00,70.91,71.14,70.7,71.14,18996.0,65.1771,65.3885,64.9841,65.3885,18996.0
2018-05-30 10:30:00,71.17,71.82,71.13,71.67,42786.0,65.4161,66.0136,65.3793,65.8757,42786.0
2018-05-30 11:00:00,71.7,71.72,71.47,71.5,34898.0,65.9033,65.9216,65.6919,65.7194,34898.0
2018-05-30 11:30:00,71.46,71.75,71.41,71.66,33892.0,65.6827,65.9492,65.6367,65.8665,33892.0
2018-05-30 12:00:00,71.67,71.74,71.59,71.67,19163.0,65.8757,65.94,65.8022,65.8757,19163.0
2018-05-30 12:30:00,71.68,71.68,71.48,71.63,27423.0,65.8849,65.8849,65.7011,65.8389,27423.0
2018-05-30 13:00:00,71.66,71.85,71.62,71.75,19371.0,65.8665,66.0411,65.8297,65.9492,19371.0
2018-05-30 13:30:00,71.76,71.8,71.71,71.73,11167.0,65.9584,65.9952,65.9125,65.9308,11167.0
2018-05-30 14:00:00,71.74,71.82,71.68,71.76,42446.0,65.94,66.0136,65.8849,65.9584,42446.0
2018-05-30 14:30:00,71.74,71.87,71.72,71.83,41068.0,65.94,66.0595,65.9216,66.0228,41068.0
2018-05-30 15:00:00,71.83,71.86,71.62,71.62,39174.0,66.0228,66.0503,65.8297,65.8297,39174.0
2018-05-30 15:30:00,71.61,71.61,71.42,71.49,174155.0,65.8205,65.8205,65.6459,65.7102,174155.0
2018-05-31 09:30:00,71.55,71.55,71.01,71.1,91879.0,65.7654,65.7654,65.269,65.3518,91879.0
2018-05-31 10:00:00,71.06,71.23,70.98,71.03,61469.0,65.315,65.4713,65.2415,65.2874,61469.0
2018-05-31 10:30:00,71.03,71.13,70.9,70.96,52692.0,65.2874,65.3793,65.1679,65.2231,52692.0
2018-05-31 11:00:00,70.94,71.15,70.89,71.14,55288.0,65.2047,65.3977,65.1588,65.3885,55288.0
2018-05-31 11:30:00,71.13,71.23,70.97,71.11,30940.0,65.3793,65.4713,65.2323,65.361,30940.0
2018-05-31 12:00:00,71.08,71.09,70.79,70.81,45612.0,65.3334,65.3426,65.0668,65.0852,45612.0
2018-05-31 12:30:00,70.82,70.82,70.74,70.82,14069.0,65.0944,65.0944,65.0209,65.0944,14069.0
2018-05-31 13:00:00,70.8,70.8,70.55,70.58,15026.0,65.076,65.076,64.8462,64.8738,15026.0
2018-05-31 13:30:00,70.58,70.6,70.28,70.33,22720.0,64.8738,64.8922,64.5981,64.644,22720.0
2018-05-31 14:00:00,70.33,70.51,70.21,70.42,24927.0,64.644,64.8095,64.5337,64.7267,24927.0
2018-05-31 14:30:00,70.4,70.52,70.34,70.49,100590.0,64.7084,64.8187,64.6532,64.7911,100590.0
2018-05-31 15:00:00,70.53,70.69,70.45,70.62,59384.0,64.8279,64.9749,64.7543,64.9106,59384.0
2018-05-31 15:30:00,70.65,70.73,70.4,70.4,108091.0,64.9382,65.0117,64.7084,64.7084,108091.0
2018-06-01 09:30:00,71.12,71.85,70.79,71.49,67245.0,65.3702,66.0411,65.0668,65.7102,67245.0
2018-06-01 10:00:00,71.48,71.81,71.36,71.55,84269.0,65.7011,66.0044,65.5908,65.7654,84269.0
2018-06-01 10:30:00,71.51,71.63,71.46,71.63,31148.0,65.7286,65.8389,65.6827,65.8389,31148.0
2018-06-01 11:00:00,71.64,71.69,71.44,71.64,24163.0,65.8481,65.8941,65.6643,65.8481,24163.0
2018-06-01 11:30:00,71.64,71.82,71.61,71.61,23011.0,65.8481,66.0136,65.8205,65.8205,23011.0
2018-06-01 12:00:00,71.61,71.86,71.57,71.75,21085.0,65.8205,66.0503,65.7838,65.9492,21085.0
2018-06-01 12:30:00,71.75,72.02,71.75,71.99,29322.0,65.9492,66.1974,65.9492,66.1698,29322.0
2018-06-01 13:00:00,71.99,72.11,71.88,71.9,21132.0,66.1698,66.2801,66.0687,66.0871,21132.0
2018-06-01 13:30:00,71.91,71.92,71.72,71.82,43264.0,66.0963,66.1055,65.9216,66.0136,43264.0
2018-06-01 14:00:00,71.84,71.86,71.67,71.8,89959.0,66.0319,66.0503,65.8757,65.9952,89959.0
2018-06-01 14:30:00,71.8,71.86,71.73,71.78,25870.0,65.9952,66.0503,65.9308,65.9768,25870.0
2018-06-01 15:00:00,71.77,71.82,71.62,71.7,48901.0,65.9676,66.0136,65.8297,65.9033,48901.0
2018-06-01 15:30:00,71.7,71.89,71.69,71.82,176824.0,65.9033,66.0779,65.8941,66.0136,176824.0
2018-06-04 09:30:00,72.19,72.57,72.15,72.4,58878.0,66.3536,66.7029,66.3169,66.5467,58878.0
2018-06-04 10:00:00,72.31,72.35,72.02,72.05,16418.0,66.4639,66.5007,66.1974,66.225,16418.0
2018-06-04 10:30:00,72.06,72.1,71.78,71.91,26204.0,66.2342,66.2709,65.9768,66.0963,26204.0
2018-06-04 11:00:00,71.91,72.0,71.72,71.94,24446.0,66.0963,66.179,65.9216,66.1239,24446.0
2018-06-04 11:30:00,71.86,71.96,71.79,71.87,28227.0,66.0503,66.1422,65.986,66.0595,28227.0
2018-06-04 12:00:00,71.83,71.87,71.54,71.79,88335.0,66.0228,66.0595,65.7562,65.986,88335.0
2018-06-04 12:30:00,71.78,71.92,71.77,71.83,32646.0,65.9768,66.1055,65.9676,66.0228,32646.0
2018-06-04 13:00:00,71.82,71.85,71.64,71.66,30084.0,66.0136,66.0411,65.8481,65.8665,30084.0
2018-06-04 13:30:00,71.66,71.68,71.37,71.4,26416.0,65.8665,65.8849,65.5999,65.6275,26416.0
2018-06-04 14:00:00,71.46,71.51,71.36,71.38,27336.0,65.6827,65.7286,65.5908,65.6091,27336.0
2018-06-04 14:30:00,71.38,71.57,71.33,71.46,32970.0,65.6091,65.7838,65.5632,65.6827,32970.0
2018-06-04 15:00:00,71.47,71.57,71.37,71.51,46517.0,65.6919,65.7838,65.5999,65.7286,46517.0
2018-06-04 15:30:00,71.51,71.62,71.43,71.49,83091.0,65.7286,65.8297,65.6551,65.7102,83091.0
2018-06-05 09:30:00,71.68,71.86,71.53,71.73,34030.0,65.8849,66.0503,65.747,65.9308,34030.0
2018-06-05 10:00:00,71.7,71.79,71.38,71.57,24815.0,65.9033,65.986,65.6091,65.7838,24815.0
2018-06-05 10:30:00,71.57,71.6,71.43,71.54,18256.0,65.7838,65.8113,65.6551,65.7562,18256.0
2018-06-05 11:00:00,71.55,71.56,71.36,71.44,22493.0,65.7654,65.7746,65.5908,65.6643,22493.0
2018-06-05 11:30:00,71.43,71.44,71.25,71.41,29250.0,65.6551,65.6643,65.4896,65.6367,29250.0
2018-06-05 12:00:00,71.41,71.5,71.29,71.42,22662.0,65.6367,65.7194,65.5264,65.6459,22662.0
2018-06-05 12:30:00,71.4,71.41,71.27,71.32,26449.0,65.6275,65.6367,65.508,65.554,26449.0
2018-06-05 13:00:00,71.3,71.45,71.27,71.41,31792.0,65.5356,65.6735,65.508,65.6367,31792.0
2018-06-05 13:30:00,71.42,71.5,71.41,71.45,20339.0,65.6459,65.7194,65.6367,65.6735,20339.0
2018-06-05 14:00:00,71.45,71.52,71.45,71.5,31839.0,65.6735,65.7378,65.6735,65.7194,31839.0
2018-06-05 14:30:00,71.51,71.62,71.48,71.6,60687.0,65.7286,65.8297,65.7011,65.8113,60687.0
2018-06-05 15:00:00,71.6,71.69,71.53,71.56,38246.0,65.8113,65.8941,65.747,65.7746,38246.0
2018-06-05 15:30:00,71.53,71.73,71.53,71.69,84891.0,65.747,65.9308,65.747,65.8941,84891.0
2018-06-06 09:30:00,71.86,72.0,71.59,71.65,38052.0,66.0503,66.179,65.8022,65.8573,38052.0
2018-06-06 10:00:00,71.68,71.76,71.56,71.6,18317.0,65.8849,65.9584,65.7746,65.8113,18317.0
2018-06-06 10:30:00,71.58,71.75,71.53,71.61,11605.0,65.793,65.9492,65.747,65.8205,11605.0
2018-06-06 11:00:00,71.64,72.06,71.63,72.06,104069.0,65.8481,66.2342,65.8389,66.2342,104069.0
2018-06-06 11:30:00,72.05,72.2,72.04,72.17,14872.0,66.225,66.3628,66.2158,66.3353,14872.0
2018-06-06 12:00:00,72.14,72.15,71.98,72.01,15608.0,66.3077,66.3169,66.1606,66.1882,15608.0
2018-06-06 12:30:00,71.99,72.05,71.94,72.0,33263.0,66.1698,66.225,66.1239,66.179,33263.0
2018-06-06 13:00:00,72.04,72.12,71.93,72.08,73477.0,66.2158,66.2893,66.1147,66.2525,73477.0
2018-06-06 13:30:00,72.08,72.11,71.98,72.03,27270.0,66.2525,66.2801,66.1606,66.2066,27270.0
2018-06-06 14:00:00,72.05,72.17,72.03,72.17,9819.0,66.225,66.3353,66.2066,66.3353,9819.0
2018-06-06 14:30:00,72.14,72.44,72.12,72.31,27782.0,66.3077,66.5834,66.2893,66.4639,27782.0
2018-06-06 15:00:00,72.28,72.38,72.22,72.37,41244.0,66.4364,66.5283,66.3812,66.5191,41244.0
2018-06-06 15:30:00,72.36,72.66,72.36,72.61,105953.0,66.5099,66.7857,66.5099,66.7397,105953.0
2018-06-07 09:30:00,72.75,73.1,72.75,72.95,20819.0,66.8684,67.1901,66.8684,67.0522,20819.0
2018-06-07 10:00:00,72.9,73.15,72.83,72.95,33767.0,67.0062,67.236,66.9419,67.0522,33767.0
2018-06-07 10:30:00,72.96,73.2,72.88,73.09,35801.0,67.0614,67.282,66.9879,67.1809,35801.0
2018-06-07 11:00:00,73.09,73.16,72.9,72.97,30877.0,67.1809,67.2452,67.0062,67.0706,30877.0
2018-06-07 11:30:00,72.97,73.05,72.77,72.87,14674.0,67.0706,67.1441,66.8868,66.9787,14674.0
2018-06-07 12:00:00,72.92,73.0,72.9,72.98,37220.0,67.0246,67.0982,67.0062,67.0798,37220.0
2018-06-07 12:30:00,73.0,73.0,72.74,72.79,45689.0,67.0982,67.0982,66.8592,66.9051,45689.0
2018-06-07 13:00:00,72.79,72.86,72.72,72.81,58996.0,66.9051,66.9695,66.8408,66.9235,58996.0
2018-06-07 13:30:00,72.81,72.91,72.74,72.76,92700.0,66.9235,67.0154,66.8592,66.8776,92700.0
2018-06-07 14:00:00,72.76,72.86,72.69,72.84,35885.0,66.8776,66.9695,66.8132,66.9511,35885.0
2018-06-07 14:30:00,72.86,72.94,72.79,72.83,51158.0,66.9695,67.043,66.9051,66.9419,51158.0
2018-06-07 15:00:00,72.84,72.97,72.75,72.96,88114.0,66.9511,67.0706,66.8684,67.0614,88114.0
2018-06-07 15:30:00,72.95,73.2,72.93,73.11,130883.0,67.0522,67.282,67.0338,67.1993,130883.0
2018-06-08 09:30:00,73.06,73.3,72.95,73.06,22822.0,67.1533,67.3739,67.0522,67.1533,22822.0
2018-06-08 10:00:00,73.03,73.24,72.92,73.15,26647.0,67.1257,67.3188,67.0246,67.236,26647.0
2018-06-08 10:30:00,73.15,73.18,72.91,73.04,13188.0,67.236,67.2636,67.0154,67.1349,13188.0
2018-06-08 11:00:00,72.9,72.93,72.76,72.8,12931.0,67.0062,67.0338,66.8776,66.9143,12931.0
2018-06-08 11:30:00,72.78,72.91,71.81,72.69,82642.0,66.896,67.0154,66.0044,66.8132,82642.0
2018-06-08 12:00:00,72.71,72.83,72.63,72.82,18567.0,66.8316,66.9419,66.7581,66.9327,18567.0
2018-06-08 12:30:00,72.87,73.08,72.86,73.0,29276.0,66.9787,67.1717,66.9695,67.0982,29276.0
2018-06-08 13:00:00,73.0,73.03,72.93,72.95,19755.0,67.0982,67.1257,67.0338,67.0522,19755.0
2018-06-08 13:30:00,72.95,73.01,72.84,72.89,20133.0,67.0522,67.1074,66.9511,66.9971,20133.0
2018-06-08 14:00:00,72.9,73.16,72.86,73.12,36653.0,67.0062,67.2452,66.9695,67.2085,36653.0
2018-06-08 14:30:00,73.12,73.23,73.09,73.15,31810.0,67.2085,67.3096,67.1809,67.236,31810.0
2018-06-08 15:00:00,73.13,73.21,73.05,73.11,46171.0,67.2177,67.2912,67.1441,67.1993,46171.0
2018-06-08 15:30:00,73.12,73.28,73.06,73.26,117312.0,67.2085,67.3555,67.1533,67.3371,117312.0
2018-06-11 09:30:00,73.39,73.75,73.05,73.21,52216.0,67.4566,67.7875,67.1441,67.2912,52216.0
2018-06-11 10:00:00,73.21,73.39,72.99,73.09,71447.0,67.2912,67.4566,67.089,67.1809,71447.0
2018-06-11 10:30:00,73.08,73.17,72.6,72.62,31105.0,67.1717,67.2544,66.7305,66.7489,31105.0
2018-06-11 11:00:00,72.64,72.73,72.57,72.65,36259.0,66.7673,66.85,66.7029,66.7765,36259.0
2018-06-11 11:30:00,72.64,72.85,72.51,72.54,80277.0,66.7673,66.9603,66.6478,66.6754,80277.0
2018-06-11 12:00:00,72.53,72.63,72.42,72.61,45775.0,66.6662,66.7581,66.5651,66.7397,45775.0
2018-06-11 12:30:00,72.61,72.64,72.3,72.36,41122.0,66.7397,66.7673,66.4548,66.5099,41122.0
2018-06-11 13:00:00,72.34,72.43,72.21,72.24,39398.0,66.4915,66.5742,66.372,66.3996,39398.0
2018-06-11 13:30:00,72.23,72.23,72.03,72.17,44886.0,66.3904,66.3904,66.2066,66.3353,44886.0
2018-06-11 14:00:00,72.18,72.25,72.01,72.23,45062.0,66.3445,66.4088,66.1882,66.3904,45062.0
2018-06-11 14:30:00,72.23,72.27,72.07,72.08,79875.0,66.3904,66.4272,66.2434,66.2525,79875.0
2018-06-11 15:00:00,72.07,72.17,72.05,72.06,90373.0,66.2434,66.3353,66.225,66.2342,90373.0
2018-06-11 15:30:00,72.06,72.08,71.81,71.83,213400.0,66.2342,66.2525,66.0044,66.0228,213400.0
2018-06-12 09:30:00,71.81,72.18,71.57,71.7,63999.0,66.0044,66.3445,65.7838,65.9033,63999.0
2018-06-12 10:00:00,71.71,72.04,71.67,71.87,57959.0,65.9125,66.2158,65.8757,66.0595,57959.0
2018-06-12 10:30:00,71.87,71.88,71.47,71.48,30839.0,66.0595,66.0687,65.6919,65.7011,30839.0
2018-06-12 11:00:00,71.49,71.63,71.31,71.33,81353.0,65.7102,65.8389,65.5448,65.5632,81353.0
2018-06-12 11:30:00,71.35,71.45,71.22,71.22,48958.0,65.5816,65.6735,65.4621,65.4621,48958.0
2018-06-12 12:00:00,71.22,71.39,71.19,71.29,52020.0,65.4621,65.6183,65.4345,65.5264,52020.0
2018-06-12 12:30:00,71.29,71.31,71.1,71.1,39484.0,65.5264,65.5448,65.3518,65.3518,39484.0
2018-06-12 13:00:00,71.08,71.2,71.08,71.08,41182.0,65.3334,65.4437,65.3334,65.3334,41182.0
2018-06-12 13:30:00,71.1,71.16,71.05,71.16,24189.0,65.3518,65.4069,65.3058,65.4069,24189.0
2018-06-12 14:00:00,71.16,71.16,70.96,70.96,81662.0,65.4069,65.4069,65.2231,65.2231,81662.0
2018-06-12 14:30:00,70.97,71.25,70.94,71.2,64787.0,65.2323,65.4896,65.2047,65.4437,64787.0
2018-06-12 15:00:00,71.19,71.35,71.14,71.34,49885.0,65.4345,65.5816,65.3885,65.5724,49885.0
2018-06-12 15:30:00,71.34,71.49,71.34,71.4,149389.0,65.5724,65.7102,65.5724,65.6275,149389.0
2018-06-13 09:30:00,71.43,71.77,71.34,71.53,67789.0,65.6551,65.9676,65.5724,65.747,67789.0
2018-06-13 10:00:00,71.54,71.58,71.42,71.56,67432.0,65.7562,65.793,65.6459,65.7746,67432.0
2018-06-13 10:30:00,71.55,71.56,71.42,71.48,47566.0,65.7654,65.7746,65.6459,65.7011,47566.0
2018-06-13 11:00:00,71.48,71.79,71.48,71.74,54574.0,65.7011,65.986,65.7011,65.94,54574.0
2018-06-13 11:30:00,71.75,71.8,71.62,71.62,40403.0,65.9492,65.9952,65.8297,65.8297,40403.0
2018-06-13 12:00:00,71.62,71.69,71.53,71.66,56707.0,65.8297,65.8941,65.747,65.8665,56707.0
2018-06-13 12:30:00,71.65,71.71,71.56,71.59,101955.0,65.8573,65.9125,65.7746,65.8022,101955.0
2018-06-13 13:00:00,71.57,71.65,71.54,71.59,57471.0,65.7838,65.8573,65.7562,65.8022,57471.0
2018-06-13 13:30:00,71.59,71.72,71.49,71.72,60443.0,65.8022,65.9216,65.7102,65.9216,60443.0
2018-06-13 14:00:00,71.7,71.71,71.55,71.57,79352.0,65.9033,65.9125,65.7654,65.7838,79352.0
2018-06-13 14:30:00,71.57,71.76,71.55,71.67,69448.0,65.7838,65.9584,65.7654,65.8757,69448.0
2018-06-13 15:00:00,71.68,71.77,71.63,71.71,85671.0,65.8849,65.9676,65.8389,65.9125,85671.0
2018-06-13 15:30:00,71.71,71.8,71.63,71.66,191868.0,65.9125,65.9952,65.8389,65.8665,191868.0
2018-06-14 09:30:00,71.8,72.36,71.7,72.27,48813.0,65.9952,66.5099,65.9033,66.4272,48813.0
2018-06-14 10:00:00,72.34,72.48,72.07,72.21,41653.0,66.4915,66.6202,66.2434,66.372,41653.0
2018-06-14 10:30:00,72.21,72.22,71.86,71.86,36484.0,66.372,66.3812,66.0503,66.0503,36484.0
2018-06-14 11:00:00,71.86,72.01,71.73,71.87,32312.0,66.0503,66.1882,65.9308,66.0595,32312.0
2018-06-14 11:30:00,71.88,71.96,71.85,71.87,24823.0,66.0687,66.1422,66.0411,66.0595,24823.0
2018-06-14 12:00:00,71.89,71.94,71.8,71.83,17584.0,66.0779,66.1239,65.9952,66.0228,17584.0
2018-06-14 12:30:00,71.84,71.9,71.52,71.53,35856.0,66.0319,66.0871,65.7378,65.747,35856.0
2018-06-14 13:00:00,71.51,71.52,71.38,71.5,43675.0,65.7286,65.7378,65.6091,65.7194,43675.0
2018-06-14 13:30:00,71.48,71.51,71.41,71.41,31901.0,65.7011,65.7286,65.6367,65.6367,31901.0
2018-06-14 14:00:00,71.42,71.45,71.34,71.43,28938.0,65.6459,65.6735,65.5724,65.6551,28938.0
2018-06-14 14:30:00,71.44,71.53,71.42,71.42,46037.0,65.6643,65.747,65.6459,65.6459,46037.0
2018-06-14 15:00:00,71.44,71.79,71.43,71.78,49545.0,65.6643,65.986,65.6551,65.9768,49545.0
2018-06-14 15:30:00,71.79,71.81,71.68,71.74,119759.0,65.986,66.0044,65.8849,65.94,119759.0
2018-06-15 09:30:00,71.45,71.45,70.64,70.64,172247.0,65.6735,65.6735,64.929,64.929,172247.0
2018-06-15 10:00:00,70.69,70.9,70.56,70.58,38258.0,64.9749,65.1679,64.8554,64.8738,38258.0
2018-06-15 10:30:00,70.62,70.72,70.36,70.66,39850.0,64.9106,65.0025,64.6716,64.9473,39850.0
2018-06-15 11:00:00,70.67,70.82,70.64,70.71,25723.0,64.9565,65.0944,64.929,64.9933,25723.0
2018-06-15 11:30:00,70.71,70.84,70.6,70.84,28981.0,64.9933,65.1128,64.8922,65.1128,28981.0
2018-06-15 12:00:00,70.84,70.88,70.69,70.69,152451.0,65.1128,65.1496,64.9749,64.9749,152451.0
2018-06-15 12:30:00,70.68,70.81,70.57,70.77,60414.0,64.9657,65.0852,64.8646,65.0485,60414.0
2018-06-15 13:00:00,70.76,70.94,70.73,70.9,14857.0,65.0393,65.2047,65.0117,65.1679,14857.0
2018-06-15 13:30:00,70.9,70.93,70.81,70.86,18019.0,65.1679,65.1955,65.0852,65.1312,18019.0
2018-06-15 14:00:00,70.86,71.36,70.84,71.33,21188.0,65.1312,65.5908,65.1128,65.5632,21188.0
2018-06-15 14:30:00,71.34,71.46,71.32,71.33,21422.0,65.5724,65.6827,65.554,65.5632,21422.0
2018-06-15 15:00:00,71.34,71.45,71.27,71.44,21069.0,65.5724,65.6735,65.508,65.6643,21069.0
2018-06-15 15:30:00,71.45,71.51,71.32,71.35,127297.0,65.6735,65.7286,65.554,65.5816,127297.0
2018-06-18 09:30:00,70.75,70.95,70.62,70.83,39586.0,65.0301,65.2139,64.9106,65.1036,39586.0
2018-06-18 10:00:00,70.82,71.36,70.78,71.28,32012.0,65.0944,65.5908,65.0576,65.5172,32012.0
2018-06-18 10:30:00,71.28,71.4,71.25,71.3,35051.0,65.5172,65.6275,65.4896,65.5356,35051.0
2018-06-18 11:00:00,71.28,71.47,71.28,71.28,32174.0,65.5172,65.6919,65.5172,65.5172,32174.0
2018-06-18 11:30:00,71.3,71.33,71.18,71.2,20065.0,65.5356,65.5632,65.4253,65.4437,20065.0
2018-06-18 12:00:00,71.22,71.35,71.18,71.21,12461.0,65.4621,65.5816,65.4253,65.4529,12461.0
2018-06-18 12:30:00,71.19,71.36,71.18,71.34,16725.0,65.4345,65.5908,65.4253,65.5724,16725.0
2018-06-18 13:00:00,71.33,71.54,71.31,71.5,20173.0,65.5632,65.7562,65.5448,65.7194,20173.0
2018-06-18 13:30:00,71.49,71.49,71.35,71.43,17808.0,65.7102,65.7102,65.5816,65.6551,17808.0
2018-06-18 14:00:00,71.44,71.63,71.36,71.61,35018.0,65.6643,65.8389,65.5908,65.8205,35018.0
2018-06-18 14:30:00,71.62,71.71,71.54,71.55,31060.0,65.8297,65.9125,65.7562,65.7654,31060.0
2018-06-18 15:00:00,71.55,71.58,71.44,71.52,32213.0,65.7654,65.793,65.6643,65.7378,32213.0
2018-06-18 15:30:00,71.52,71.68,71.43,71.6,125301.0,65.7378,65.8849,65.6551,65.8113,125301.0
2018-06-19 09:30:00,70.87,71.01,69.89,69.95,51827.0,65.1404,65.269,64.2396,64.2947,51827.0
2018-06-19 10:00:00,69.88,70.04,69.39,69.45,151167.0,64.2304,64.3775,63.78,63.8352,151167.0
2018-06-19 10:30:00,69.4,69.42,68.96,68.96,58946.0,63.7892,63.8076,63.3848,63.3848,58946.0
2018-06-19 11:00:00,68.97,69.03,68.58,68.86,255869.0,63.394,63.4491,63.0355,63.2929,255869.0
2018-06-19 11:30:00,68.89,69.18,68.82,69.09,64316.0,63.3204,63.587,63.2561,63.5043,64316.0
2018-06-19 12:00:00,69.1,69.22,68.96,68.96,73519.0,63.5135,63.6238,63.3848,63.3848,73519.0
2018-06-19 12:30:00,68.97,69.21,68.87,69.09,84584.0,63.394,63.6146,63.3021,63.5043,84584.0
2018-06-19 13:00:00,69.1,69.13,68.89,68.9,46200.0,63.5135,63.541,63.3204,63.3296,46200.0
2018-06-19 13:30:00,68.91,69.22,68.8,69.06,105617.0,63.3388,63.6238,63.2377,63.4767,105617.0
2018-06-19 14:00:00,69.04,69.22,69.04,69.14,72200.0,63.4583,63.6238,63.4583,63.5502,72200.0
2018-06-19 14:30:00,69.13,69.19,69.05,69.17,66041.0,63.541,63.5962,63.4675,63.5778,66041.0
2018-06-19 15:00:00,69.16,69.23,68.98,68.99,94876.0,63.5686,63.633,63.4032,63.4124,94876.0
2018-06-19 15:30:00,69.0,69.01,68.75,68.81,400225.0,63.4216,63.4307,63.1918,63.2469,400225.0
2018-06-20 09:30:00,69.31,69.51,69.04,69.28,68743.0,63.7065,63.8903,63.4583,63.6789,68743.0
2018-06-20 10:00:00,69.3,69.56,69.14,69.36,59118.0,63.6973,63.9363,63.5502,63.7524,59118.0
2018-06-20 10:30:00,69.38,69.54,69.27,69.53,56177.0,63.7708,63.9179,63.6697,63.9087,56177.0
2018-06-20 11:00:00,69.49,69.56,69.19,69.43,65517.0,63.8719,63.9363,63.5962,63.8168,65517.0
2018-06-20 11:30:00,69.43,69.6,69.39,69.52,49445.0,63.8168,63.973,63.78,63.8995,49445.0
2018-06-20 12:00:00,69.52,69.64,69.44,69.54,31800.0,63.8995,64.0098,63.826,63.9179,31800.0
2018-06-20 12:30:00,69.55,69.75,69.52,69.72,32197.0,63.9271,64.1109,63.8995,64.0833,32197.0
2018-06-20 13:00:00,69.73,69.73,69.5,69.53,31776.0,64.0925,64.0925,63.8811,63.9087,31776.0
2018-06-20 13:30:00,69.55,69.58,69.43,69.58,25085.0,63.9271,63.9547,63.8168,63.9547,25085.0
2018-06-20 14:00:00,69.58,69.63,69.51,69.56,35889.0,63.9547,64.0006,63.8903,63.9363,35889.0
2018-06-20 14:30:00,69.56,69.58,69.25,69.32,34904.0,63.9363,63.9547,63.6513,63.7157,34904.0
2018-06-20 15:00:00,69.3,69.44,69.29,69.41,38883.0,63.6973,63.826,63.6881,63.7984,38883.0
2018-06-20 15:30:00,69.42,69.5,69.33,69.35,142416.0,63.8076,63.8811,63.7249,63.7433,142416.0
2018-06-21 09:30:00,69.07,69.34,68.41,68.63,89874.0,63.4859,63.7341,62.8793,63.0815,89874.0
2018-06-21 10:00:00,68.58,68.58,68.0,68.07,41193.0,63.0355,63.0355,62.5024,62.5667,41193.0
2018-06-21 10:30:00,68.1,68.19,67.78,67.88,52504.0,62.5943,62.677,62.3002,62.3921,52504.0
2018-06-21 11:00:00,67.88,68.0,67.74,67.77,47545.0,62.3921,62.5024,62.2634,62.291,47545.0
2018-06-21 11:30:00,67.76,67.99,67.7,67.95,55942.0,62.2818,62.4932,62.2267,62.4564,55942.0
2018-06-21 12:00:00,67.96,67.96,67.39,67.63,76525.0,62.4656,62.4656,61.9417,62.1623,76525.0
2018-06-21 12:30:00,67.63,67.67,67.35,67.55,41490.0,62.1623,62.1991,61.9049,62.0888,41490.0
2018-06-21 13:00:00,67.55,67.65,67.43,67.61,27910.0,62.0888,62.1807,61.9785,62.1439,27910.0
2018-06-21 13:30:00,67.63,67.72,67.52,67.62,72373.0,62.1623,62.245,62.0612,62.1531,72373.0
2018-06-21 14:00:00,67.64,67.65,67.14,67.17,93498.0,62.1715,62.1807,61.7119,61.7395,93498.0
2018-06-21 14:30:00,67.17,67.23,66.84,66.86,150169.0,61.7395,61.7947,61.4362,61.4546,150169.0
2018-06-21 15:00:00,66.85,66.94,66.38,66.6,157612.0,61.4454,61.5281,61.0134,61.2156,157612.0
2018-06-21 15:30:00,66.59,66.59,66.27,66.51,327113.0,61.2064,61.2064,60.9123,61.1329,327113.0
2018-06-22 09:30:00,67.15,68.09,66.11,66.63,83457.0,61.7211,62.5851,60.7652,61.2432,83457.0
2018-06-22 10:00:00,66.66,66.97,66.17,66.2,118520.0,61.2707,61.5557,60.8203,60.8479,118520.0
2018-06-22 10:30:00,66.23,66.51,66.07,66.23,98602.0,60.8755,61.1329,60.7284,60.8755,98602.0
2018-06-22 11:00:00,66.24,66.33,66.14,66.29,76128.0,60.8847,60.9674,60.7928,60.9306,76128.0
2018-06-22 11:30:00,66.3,66.36,66.15,66.25,107133.0,60.9398,60.995,60.802,60.8939,107133.0
2018-06-22 12:00:00,66.24,66.43,66.23,66.36,55144.0,60.8847,61.0593,60.8755,60.995,55144.0
2018-06-22 12:30:00,66.36,66.4,66.26,66.38,31083.0,60.995,61.0318,60.9031,61.0134,31083.0
2018-06-22 13:00:00,66.39,66.44,66.23,66.33,34886.0,61.0226,61.0685,60.8755,60.9674,34886.0
2018-06-22 13:30:00,66.32,66.42,66.23,66.31,68295.0,60.9582,61.0501,60.8755,60.949,68295.0
2018-06-22 14:00:00,66.31,66.65,66.28,66.32,95151.0,60.949,61.2615,60.9215,60.9582,95151.0
2018-06-22 14:30:00,66.33,66.66,66.3,66.57,53599.0,60.9674,61.2707,60.9398,61.188,53599.0
2018-06-22 15:00:00,66.56,66.66,66.52,66.55,69408.0,61.1788,61.2707,61.1421,61.1696,69408.0
2018-06-22 15:30:00,66.56,66.64,66.41,66.44,250581.0,61.1788,61.2524,61.0409,61.0685,250581.0
2018-06-25 09:30:00,66.0,66.25,65.54,65.66,90678.0,60.6641,60.8939,60.2413,60.3516,90678.0
2018-06-25 10:00:00,65.63,65.98,65.63,65.98,62074.0,60.324,60.6457,60.324,60.6457,62074.0
2018-06-25 10:30:00,66.01,66.48,65.99,66.13,47703.0,60.6733,61.1053,60.6549,60.7836,47703.0
2018-06-25 11:00:00,66.14,66.18,65.68,65.81,36068.0,60.7928,60.8295,60.37,60.4895,36068.0
2018-06-25 11:30:00,65.78,66.0,65.58,65.97,52823.0,60.4619,60.6641,60.278,60.6365,52823.0
2018-06-25 12:00:00,65.98,66.02,65.55,65.92,33170.0,60.6457,60.6825,60.2505,60.5906,33170.0
2018-06-25 12:30:00,65.91,66.19,65.77,66.16,43921.0,60.5814,60.8387,60.4527,60.8112,43921.0
2018-06-25 13:00:00,66.21,66.21,65.86,66.02,74257.0,60.8571,60.8571,60.5354,60.6825,74257.0
2018-06-25 13:30:00,65.98,66.27,65.98,66.26,30521.0,60.6457,60.9123,60.6457,60.9031,30521.0
2018-06-25 14:00:00,66.24,66.3,66.0,66.09,30972.0,60.8847,60.9398,60.6641,60.7468,30972.0
2018-06-25 14:30:00,66.07,66.07,65.8,65.94,48486.0,60.7284,60.7284,60.4803,60.6089,48486.0
2018-06-25 15:00:00,65.94,66.03,65.83,65.95,52612.0,60.6089,60.6917,60.5078,60.6181,52612.0
2018-06-25 15:30:00,65.95,66.45,65.93,66.27,171987.0,60.6181,61.0777,60.5998,60.9123,171987.0
2018-06-26 09:30:00,66.6,67.07,66.49,66.63,91868.0,61.2156,61.6476,61.1145,61.2432,91868.0
2018-06-26 10:00:00,66.59,66.94,66.59,66.9,43421.0,61.2064,61.5281,61.2064,61.4913,43421.0
2018-06-26 10:30:00,66.8,66.9,66.68,66.84,32663.0,61.3994,61.4913,61.2891,61.4362,32663.0
2018-06-26 11:00:00,66.83,67.01,66.8,66.89,42414.0,61.427,61.5924,61.3994,61.4821,42414.0
2018-06-26 11:30:00,66.88,67.04,66.83,66.97,54743.0,61.4729,61.62,61.427,61.5557,54743.0
2018-06-26 12:00:00,66.96,67.0,66.86,66.91,33689.0,61.5465,61.5832,61.4546,61.5005,33689.0
2018-06-26 12:30:00,66.91,66.98,66.85,66.95,29375.0,61.5005,61.5649,61.4454,61.5373,29375.0
2018-06-26 13:00:00,66.95,67.06,66.87,66.94,52484.0,61.5373,61.6384,61.4638,61.5281,52484.0
2018-06-26 13:30:00,66.92,66.97,66.88,66.89,44187.0,61.5097,61.5557,61.4729,61.4821,44187.0
2018-06-26 14:00:00,66.9,66.95,66.79,66.85,55067.0,61.4913,61.5373,61.3902,61.4454,55067.0
2018-06-26 14:30:00,66.83,66.96,66.76,66.83,102302.0,61.427,61.5465,61.3626,61.427,102302.0
2018-06-26 15:00:00,66.82,66.86,66.52,66.62,67354.0,61.4178,61.4546,61.1421,61.234,67354.0
2018-06-26 15:30:00,66.64,66.8,66.52,66.57,190817.0,61.2524,61.3994,61.1421,61.188,190817.0
2018-06-27 09:30:00,66.99,67.24,66.75,67.17,63805.0,61.5741,61.8038,61.3535,61.7395,63805.0
2018-06-27 10:00:00,67.16,67.9,67.12,67.54,217154.0,61.7303,62.4105,61.6935,62.0796,217154.0
2018-06-27 10:30:00,67.45,67.77,67.39,67.77,31741.0,61.9969,62.291,61.9417,62.291,31741.0
2018-06-27 11:00:00,67.73,67.73,67.17,67.17,31227.0,62.2542,62.2542,61.7395,61.7395,31227.0
2018-06-27 11:30:00,67.14,67.31,66.96,67.28,42287.0,61.7119,61.8682,61.5465,61.8406,42287.0
2018-06-27 12:00:00,67.28,67.52,67.26,67.35,27937.0,61.8406,62.0612,61.8222,61.9049,27937.0
2018-06-27 12:30:00,67.36,67.4,67.15,67.16,59931.0,61.9141,61.9509,61.7211,61.7303,59931.0
2018-06-27 13:00:00,67.13,67.29,67.03,67.2,130129.0,61.7027,61.8498,61.6108,61.7671,130129.0
2018-06-27 13:30:00,67.21,67.32,66.95,67.01,59303.0,61.7763,61.8774,61.5373,61.5924,59303.0
2018-06-27 14:00:00,66.98,67.0,66.62,66.66,30616.0,61.5649,61.5832,61.234,61.2707,30616.0
2018-06-27 14:30:00,66.6,66.78,66.44,66.48,47598.0,61.2156,61.381,61.0685,61.1053,47598.0
2018-06-27 15:00:00,66.48,66.63,66.2,66.58,32715.0,61.1053,61.2432,60.8479,61.1972,32715.0
2018-06-27 15:30:00,66.55,66.7,66.33,66.41,185309.0,61.1696,61.3075,60.9674,61.0409,185309.0
2018-06-28 09:30:00,66.42,66.61,65.81,65.9,57204.0,61.0501,61.2248,60.4895,60.5722,57204.0
2018-06-28 10:00:00,65.9,66.29,65.85,66.17,24390.0,60.5722,60.9306,60.5262,60.8203,24390.0
2018-06-28 10:30:00,66.13,66.48,65.94,66.48,29317.0,60.7836,61.1053,60.6089,61.1053,29317.0
2018-06-28 11:00:00,66.49,66.52,66.19,66.32,49407.0,61.1145,61.1421,60.8387,60.9582,49407.0
2018-06-28 11:30:00,66.29,66.49,66.27,66.43,56250.0,60.9306,61.1145,60.9123,61.0593,56250.0
2018-06-28 12:00:00,66.44,66.49,66.06,66.1,46279.0,61.0685,61.1145,60.7192,60.756,46279.0
2018-06-28 12:30:00,66.09,66.35,66.09,66.35,70928.0,60.7468,60.9858,60.7468,60.9858,70928.0
2018-06-28 13:00:00,66.33,66.41,66.26,66.38,81533.0,60.9674,61.0409,60.9031,61.0134,81533.0
2018-06-28 13:30:00,66.38,66.63,66.31,66.41,160843.0,61.0134,61.2432,60.949,61.0409,160843.0
2018-06-28 14:00:00,66.4,66.64,66.29,66.61,45585.0,61.0318,61.2524,60.9306,61.2248,45585.0
2018-06-28 14:30:00,66.63,66.65,66.44,66.51,97490.0,61.2432,61.2615,61.0685,61.1329,97490.0
2018-06-28 15:00:00,66.54,66.72,66.48,66.49,103185.0,61.1604,61.3259,61.1053,61.1145,103185.0
2018-06-28 15:30:00,66.5,66.51,66.27,66.34,95269.0,61.1237,61.1329,60.9123,60.9766,95269.0
2018-06-29 09:30:00,66.74,67.12,66.56,67.12,37906.0,61.3443,61.6935,61.1788,61.6935,37906.0
2018-06-29 10:00:00,67.05,67.35,66.97,67.02,87508.0,61.6292,61.9049,61.5557,61.6016,87508.0
2018-06-29 10:30:00,67.02,67.49,66.98,67.42,74087.0,61.6016,62.0336,61.5649,61.9693,74087.0
2018-06-29 11:00:00,67.45,67.5,67.21,67.44,62117.0,61.9969,62.0428,61.7763,61.9877,62117.0
2018-06-29 11:30:00,67.44,67.53,67.23,67.35,59279.0,61.9877,62.0704,61.7947,61.9049,59279.0
2018-06-29 12:00:00,67.34,67.55,67.33,67.39,60870.0,61.8958,62.0888,61.8866,61.9417,60870.0
2018-06-29 12:30:00,67.38,67.44,67.32,67.32,25804.0,61.9325,61.9877,61.8774,61.8774,25804.0
2018-06-29 13:00:00,67.34,67.5,67.34,67.42,28372.0,61.8958,62.0428,61.8958,61.9693,28372.0
2018-06-29 13:30:00,67.41,67.68,67.36,67.68,26034.0,61.9601,62.2083,61.9141,62.2083,26034.0
2018-06-29 14:00:00,67.66,67.69,67.39,67.51,32753.0,62.1899,62.2175,61.9417,62.052,32753.0
2018-06-29 14:30:00,67.51,67.52,67.3,67.5,29302.0,62.052,62.0612,61.859,62.0428,29302.0
2018-06-29 15:00:00,67.51,67.58,67.32,67.37,73379.0,62.052,62.1164,61.8774,61.9233,73379.0
2018-06-29 15:30:00,67.36,67.45,67.32,67.39,401702.0,61.9141,61.9969,61.8774,61.9417,401702.0
2018-07-02 09:30:00,66.75,66.75,66.15,66.52,152445.0,61.3535,61.3535,60.802,61.1421,152445.0
2018-07-02 10:00:00,66.6,66.84,66.46,66.74,31181.0,61.2156,61.4362,61.0869,61.3443,31181.0
2018-07-02 10:30:00,66.81,67.18,66.77,66.98,27893.0,61.4086,61.7487,61.3718,61.5649,27893.0
2018-07-02 11:00:00,67.0,67.17,66.79,66.89,19235.0,61.5832,61.7395,61.3902,61.4821,19235.0
2018-07-02 11:30:00,66.88,66.94,66.63,66.93,37879.0,61.4729,61.5281,61.2432,61.5189,37879.0
2018-07-02 12:00:00,66.89,66.91,66.72,66.85,12438.0,61.4821,61.5005,61.3259,61.4454,12438.0
2018-07-02 12:30:00,66.82,67.25,66.82,67.1,83169.0,61.4178,61.813,61.4178,61.6752,83169.0
2018-07-02 13:00:00,67.09,67.21,67.09,67.17,55625.0,61.666,61.7763,61.666,61.7395,55625.0
2018-07-02 13:30:00,67.17,67.27,66.99,67.09,21494.0,61.7395,61.8314,61.5741,61.666,21494.0
2018-07-02 14:00:00,67.08,67.34,67.02,67.28,29573.0,61.6568,61.8958,61.6016,61.8406,29573.0
2018-07-02 14:30:00,67.31,67.34,67.06,67.1,19937.0,61.8682,61.8958,61.6384,61.6752,19937.0
2018-07-02 15:00:00,67.1,67.4,67.02,67.39,43309.0,61.6752,61.9509,61.6016,61.9417,43309.0
2018-07-02 15:30:00,67.38,67.64,67.2,67.57,145219.0,61.9325,62.1715,61.7671,62.1072,145219.0
2018-07-03 09:30:00,67.89,68.04,67.29,67.35,42331.0,62.4013,62.5392,61.8498,61.9049,42331.0
2018-07-03 10:00:00,67.31,67.65,67.31,67.48,44334.0,61.8682,62.1807,61.8682,62.0244,44334.0
2018-07-03 10:30:00,67.45,67.49,67.29,67.42,74635.0,61.9969,62.0336,61.8498,61.9693,74635.0
2018-07-03 11:00:00,67.41,67.55,67.29,67.45,59676.0,61.9601,62.0888,61.8498,61.9969,59676.0
2018-07-03 11:30:00,67.45,67.57,67.34,67.38,76016.0,61.9969,62.1072,61.8958,61.9325,76016.0
2018-07-03 12:00:00,67.37,67.4,67.24,67.26,103242.0,61.9233,61.9509,61.8038,61.8222,103242.0
2018-07-03 12:30:00,67.27,67.27,66.87,67.06,184310.0,61.8314,61.8314,61.4638,61.6384,184310.0
2018-07-05 09:30:00,67.42,67.71,66.8,67.29,85461.0,61.9693,62.2358,61.3994,61.8498,85461.0
2018-07-05 10:00:00,67.31,67.35,66.91,67.0,71553.0,61.8682,61.9049,61.5005,61.5832,71553.0
2018-07-05 10:30:00,67.01,67.13,66.72,66.87,124731.0,61.5924,61.7027,61.3259,61.4638,124731.0
2018-07-05 11:00:00,66.85,67.14,66.84,67.02,79925.0,61.4454,61.7119,61.4362,61.6016,79925.0
2018-07-05 11:30:00,67.0,67.22,66.94,66.94,149029.0,61.5832,61.7855,61.5281,61.5281,149029.0
2018-07-05 12:00:00,66.93,67.15,66.85,66.87,34416.0,61.5189,61.7211,61.4454,61.4638,34416.0
2018-07-05 12:30:00,66.88,67.04,66.85,67.0,32274.0,61.4729,61.62,61.4454,61.5832,32274.0
2018-07-05 13:00:00,67.01,67.1,66.92,66.97,35103.0,61.5924,61.6752,61.5097,61.5557,35103.0
2018-07-05 13:30:00,66.97,67.05,66.91,67.0,44580.0,61.5557,61.6292,61.5005,61.5832,44580.0
2018-07-05 14:00:00,67.0,67.13,66.85,67.08,79232.0,61.5832,61.7027,61.4454,61.6568,79232.0
2018-07-05 14:30:00,67.05,67.17,66.95,67.06,43656.0,61.6292,61.7395,61.5373,61.6384,43656.0
2018-07-05 15:00:00,67.03,67.29,67.03,67.28,63491.0,61.6108,61.8498,61.6108,61.8406,63491.0
2018-07-05 15:30:00,67.27,67.33,67.05,67.13,331848.0,61.8314,61.8866,61.6292,61.7027,331848.0
2018-07-06 09:30:00,66.96,67.02,66.6,66.83,38989.0,61.5465,61.6016,61.2156,61.427,38989.0
2018-07-06 10:00:00,66.82,66.86,66.52,66.61,70607.0,61.4178,61.4546,61.1421,61.2248,70607.0
2018-07-06 10:30:00,66.62,66.81,66.52,66.55,96236.0,61.234,61.4086,61.1421,61.1696,96236.0
2018-07-06 11:00:00,66.57,66.85,66.56,66.7,40606.0,61.188,61.4454,61.1788,61.3075,40606.0
2018-07-06 11:30:00,66.71,67.07,66.67,66.99,50010.0,61.3167,61.6476,61.2799,61.5741,50010.0
2018-07-06 12:00:00,67.01,67.04,66.84,66.86,48924.0,61.5924,61.62,61.4362,61.4546,48924.0
2018-07-06 12:30:00,66.86,66.92,66.76,66.84,54241.0,61.4546,61.5097,61.3626,61.4362,54241.0
2018-07-06 13:00:00,66.85,66.95,66.81,66.88,29920.0,61.4454,61.5373,61.4086,61.4729,29920.0
2018-07-06 13:30:00,66.89,66.9,66.74,66.77,87803.0,61.4821,61.4913,61.3443,61.3718,87803.0
2018-07-06 14:00:00,66.77,66.78,66.67,66.7,39951.0,61.3718,61.381,61.2799,61.3075,39951.0
2018-07-06 14:30:00,66.7,66.79,66.66,66.75,54481.0,61.3075,61.3902,61.2707,61.3535,54481.0
2018-07-06 15:00:00,66.75,66.88,66.74,66.87,69388.0,61.3535,61.4729,61.3443,61.4638,69388.0
2018-07-06 15:30:00,66.87,66.88,66.75,66.8,257975.0,61.4638,61.4729,61.3535,61.3994,257975.0
2018-07-09 09:30:00,67.18,67.9,67.04,67.72,43674.0,61.7487,62.4105,61.62,62.245,43674.0
2018-07-09 10:00:00,67.78,67.8,67.51,67.64,67298.0,62.3002,62.3186,62.052,62.1715,67298.0
2018-07-09 10:30:00,67.64,67.87,67.58,67.75,170441.0,62.1715,62.3829,62.1164,62.2726,170441.0
2018-07-09 11:00:00,67.75,67.95,67.73,67.83,26827.0,62.2726,62.4564,62.2542,62.3461,26827.0
2018-07-09 11:30:00,67.78,67.91,67.71,67.9,36889.0,62.3002,62.4197,62.2358,62.4105,36889.0
2018-07-09 12:00:00,67.89,68.03,67.89,67.98,25531.0,62.4013,62.53,62.4013,62.484,25531.0
2018-07-09 12:30:00,68.0,68.05,67.85,67.87,29458.0,62.5024,62.5484,62.3645,62.3829,29458.0
2018-07-09 13:00:00,67.87,68.04,67.77,68.03,90010.0,62.3829,62.5392,62.291,62.53,90010.0
2018-07-09 13:30:00,68.03,68.21,68.01,68.19,28123.0,62.53,62.6954,62.5116,62.677,28123.0
2018-07-09 14:00:00,68.2,68.24,68.06,68.06,33289.0,62.6862,62.723,62.5575,62.5575,33289.0
2018-07-09 14:30:00,68.05,68.05,67.94,67.98,28751.0,62.5484,62.5484,62.4472,62.484,28751.0
2018-07-09 15:00:00,68.0,68.04,67.9,67.94,39515.0,62.5024,62.5392,62.4105,62.4472,39515.0
2018-07-09 15:30:00,67.93,68.06,67.92,68.04,104355.0,62.4381,62.5575,62.4289,62.5392,104355.0
2018-07-10 09:30:00,68.12,68.6,67.87,68.15,108703.0,62.6127,63.0539,62.3829,62.6403,108703.0
2018-07-10 10:00:00,68.16,68.48,68.14,68.25,59896.0,62.6495,62.9436,62.6311,62.7322,59896.0
2018-07-10 10:30:00,68.23,68.56,68.23,68.53,131849.0,62.7138,63.0171,62.7138,62.9896,131849.0
2018-07-10 11:00:00,68.53,68.55,68.28,68.34,222997.0,62.9896,63.0079,62.7598,62.8149,222997.0
2018-07-10 11:30:00,68.34,68.44,68.24,68.27,143812.0,62.8149,62.9068,62.723,62.7506,143812.0
2018-07-10 12:00:00,68.28,68.43,68.27,68.3,115261.0,62.7598,62.8976,62.7506,62.7781,115261.0
2018-07-10 12:30:00,68.3,68.42,68.1,68.1,173059.0,62.7781,62.8884,62.5943,62.5943,173059.0
2018-07-10 13:00:00,68.11,68.14,67.94,67.99,27617.0,62.6035,62.6311,62.4472,62.4932,27617.0
2018-07-10 13:30:00,67.99,67.99,67.8,67.91,67661.0,62.4932,62.4932,62.3186,62.4197,67661.0
2018-07-10 14:00:00,67.91,68.06,67.91,68.02,37690.0,62.4197,62.5575,62.4197,62.5208,37690.0
2018-07-10 14:30:00,68.02,68.06,67.95,68.03,31010.0,62.5208,62.5575,62.4564,62.53,31010.0
2018-07-10 15:00:00,68.03,68.14,67.96,68.11,41107.0,62.53,62.6311,62.4656,62.6035,41107.0
2018-07-10 15:30:00,68.14,68.22,68.1,68.18,182256.0,62.6311,62.7046,62.5943,62.6678,182256.0
2018-07-11 09:30:00,66.56,67.5,66.56,67.05,100478.0,61.1788,62.0428,61.1788,61.6292,100478.0
2018-07-11 10:00:00,67.09,67.26,67.01,67.26,130487.0,61.666,61.8222,61.5924,61.8222,130487.0
2018-07-11 10:30:00,67.29,67.38,67.11,67.35,140698.0,61.8498,61.9325,61.6844,61.9049,140698.0
2018-07-11 11:00:00,67.36,67.61,67.36,67.48,241986.0,61.9141,62.1439,61.9141,62.0244,241986.0
2018-07-11 11:30:00,67.44,67.44,67.03,67.04,69735.0,61.9877,61.9877,61.6108,61.62,69735.0
2018-07-11 12:00:00,67.04,67.23,67.04,67.13,31480.0,61.62,61.7947,61.62,61.7027,31480.0
2018-07-11 12:30:00,67.13,67.25,66.79,66.83,46445.0,61.7027,61.813,61.3902,61.427,46445.0
2018-07-11 13:00:00,66.84,66.86,66.67,66.75,33910.0,61.4362,61.4546,61.2799,61.3535,33910.0
2018-07-11 13:30:00,66.75,66.81,66.64,66.68,33878.0,61.3535,61.4086,61.2524,61.2891,33878.0
2018-07-11 14:00:00,66.71,66.77,66.46,66.64,37804.0,61.3167,61.3718,61.0869,61.2524,37804.0
2018-07-11 14:30:00,66.65,66.74,66.49,66.7,48313.0,61.2615,61.3443,61.1145,61.3075,48313.0
2018-07-11 15:00:00,66.7,66.84,66.67,66.71,74156.0,61.3075,61.4362,61.2799,61.3167,74156.0
2018-07-11 15:30:00,66.71,66.79,66.68,66.71,221107.0,61.3167,61.3902,61.2891,61.3167,221107.0
2018-07-12 09:30:00,67.12,67.32,66.73,66.95,44490.0,61.6935,61.8774,61.3351,61.5373,44490.0
2018-07-12 10:00:00,66.97,67.21,66.84,67.21,43875.0,61.5557,61.7763,61.4362,61.7763,43875.0
2018-07-12 10:30:00,67.24,67.5,67.02,67.47,125576.0,61.8038,62.0428,61.6016,62.0152,125576.0
2018-07-12 11:00:00,67.48,67.8,67.48,67.79,87752.0,62.0244,62.3186,62.0244,62.3094,87752.0
2018-07-12 11:30:00,67.8,67.98,67.73,67.93,79533.0,62.3186,62.484,62.2542,62.4381,79533.0
2018-07-12 12:00:00,67.93,68.03,67.8,67.97,53281.0,62.4381,62.53,62.3186,62.4748,53281.0
2018-07-12 12:30:00,67.97,68.22,67.91,68.17,68505.0,62.4748,62.7046,62.4197,62.6587,68505.0
2018-07-12 13:00:00,68.16,68.18,67.94,68.02,27309.0,62.6495,62.6678,62.4472,62.5208,27309.0
2018-07-12 13:30:00,68.04,68.04,67.89,68.0,28786.0,62.5392,62.5392,62.4013,62.5024,28786.0
2018-07-12 14:00:00,68.01,68.13,67.97,68.11,31408.0,62.5116,62.6219,62.4748,62.6035,31408.0
2018-07-12 14:30:00,68.11,68.25,68.06,68.23,70848.0,62.6035,62.7322,62.5575,62.7138,70848.0
2018-07-12 15:00:00,68.23,68.31,68.14,68.17,90228.0,62.7138,62.7873,62.6311,62.6587,90228.0
2018-07-12 15:30:00,68.17,68.2,68.02,68.07,208826.0,62.6587,62.6862,62.5208,62.5667,208826.0
2018-07-13 09:30:00,68.04,68.61,67.67,68.21,76764.0,62.5392,63.0631,62.1991,62.6954,76764.0
2018-07-13 10:00:00,68.21,68.36,68.12,68.17,26289.0,62.6954,62.8333,62.6127,62.6587,26289.0
2018-07-13 10:30:00,68.16,68.39,68.16,68.31,41537.0,62.6495,62.8609,62.6495,62.7873,41537.0
2018-07-13 11:00:00,68.32,68.52,68.2,68.48,35285.0,62.7965,62.9804,62.6862,62.9436,35285.0
2018-07-13 11:30:00,68.45,68.5,68.21,68.25,22852.0,62.916,62.962,62.6954,62.7322,22852.0
2018-07-13 12:00:00,68.25,68.33,68.25,68.28,16599.0,62.7322,62.8057,62.7322,62.7598,16599.0
2018-07-13 12:30:00,68.27,68.4,68.23,68.32,25760.0,62.7506,62.8701,62.7138,62.7965,25760.0
2018-07-13 13:00:00,68.33,68.52,68.3,68.49,22011.0,62.8057,62.9804,62.7781,62.9528,22011.0
2018-07-13 13:30:00,68.48,68.48,68.37,68.45,17270.0,62.9436,62.9436,62.8425,62.916,17270.0
2018-07-13 14:00:00,68.43,68.5,68.41,68.44,20730.0,62.8976,62.962,62.8793,62.9068,20730.0
2018-07-13 14:30:00,68.45,68.54,68.43,68.46,30304.0,62.916,62.9987,62.8976,62.9252,30304.0
2018-07-13 15:00:00,68.45,68.56,68.45,68.5,86820.0,62.916,63.0171,62.916,62.962,86820.0
2018-07-13 15:30:00,68.49,68.55,68.46,68.52,165056.0,62.9528,63.0079,62.9252,62.9804,165056.0
2018-07-16 09:30:00,68.35,68.61,68.12,68.29,73412.0,62.8241,63.0631,62.6127,62.769,73412.0
2018-07-16 10:00:00,68.28,68.31,68.03,68.17,33671.0,62.7598,62.7873,62.53,62.6587,33671.0
2018-07-16 10:30:00,68.17,68.17,67.65,67.69,17309.0,62.6587,62.6587,62.1807,62.2175,17309.0
2018-07-16 11:00:00,67.7,68.01,67.69,67.92,18554.0,62.2267,62.5116,62.2175,62.4289,18554.0
2018-07-16 11:30:00,67.91,67.99,67.68,67.73,20459.0,62.4197,62.4932,62.2083,62.2542,20459.0
2018-07-16 12:00:00,67.73,67.76,67.64,67.65,20447.0,62.2542,62.2818,62.1715,62.1807,20447.0
2018-07-16 12:30:00,67.65,67.7,67.58,67.61,16610.0,62.1807,62.2267,62.1164,62.1439,16610.0
2018-07-16 13:00:00,67.62,67.62,67.48,67.55,24392.0,62.1531,62.1531,62.0244,62.0888,24392.0
2018-07-16 13:30:00,67.51,67.52,67.36,67.39,13240.0,62.052,62.0612,61.9141,61.9417,13240.0
2018-07-16 14:00:00,67.37,67.58,67.3,67.55,48326.0,61.9233,62.1164,61.859,62.0888,48326.0
2018-07-16 14:30:00,67.54,67.55,67.3,67.36,71204.0,62.0796,62.0888,61.859,61.9141,71204.0
2018-07-16 15:00:00,67.36,67.36,67.24,67.34,54388.0,61.9141,61.9141,61.8038,61.8958,54388.0
2018-07-16 15:30:00,67.34,67.44,67.33,67.39,174485.0,61.8958,61.9877,61.8866,61.9417,174485.0
2018-07-17 09:30:00,67.36,67.45,67.07,67.09,35205.0,61.9141,61.9969,61.6476,61.666,35205.0
2018-07-17 10:00:00,67.1,67.22,66.99,67.14,30201.0,61.6752,61.7855,61.5741,61.7119,30201.0
2018-07-17 10:30:00,67.14,67.32,67.13,67.31,22191.0,61.7119,61.8774,61.7027,61.8682,22191.0
2018-07-17 11:00:00,67.32,67.45,67.21,67.35,35374.0,61.8774,61.9969,61.7763,61.9049,35374.0
2018-07-17 11:30:00,67.34,67.53,67.28,67.49,23651.0,61.8958,62.0704,61.8406,62.0336,23651.0
2018-07-17 12:00:00,67.48,67.72,67.42,67.59,23024.0,62.0244,62.245,61.9693,62.1255,23024.0
2018-07-17 12:30:00,67.58,67.72,67.5,67.66,25254.0,62.1164,62.245,62.0428,62.1899,25254.0
2018-07-17 13:00:00,67.66,67.77,67.65,67.67,21450.0,62.1899,62.291,62.1807,62.1991,21450.0
2018-07-17 13:30:00,67.67,67.68,67.56,67.57,34287.0,62.1991,62.2083,62.098,62.1072,34287.0
2018-07-17 14:00:00,67.56,67.58,67.46,67.55,27270.0,62.098,62.1164,62.0061,62.0888,27270.0
2018-07-17 14:30:00,67.54,67.58,67.49,67.5,34404.0,62.0796,62.1164,62.0336,62.0428,34404.0
2018-07-17 15:00:00,67.5,67.75,67.48,67.73,31988.0,62.0428,62.2726,62.0244,62.2542,31988.0
2018-07-17 15:30:00,67.74,67.89,67.73,67.8,94084.0,62.2634,62.4013,62.2542,62.3186,94084.0
2018-07-18 09:30:00,68.1,68.32,67.93,68.13,39952.0,62.5943,62.7965,62.4381,62.6219,39952.0
2018-07-18 10:00:00,68.16,68.24,67.9,67.91,19799.0,62.6495,62.723,62.4105,62.4197,19799.0
2018-07-18 10:30:00,67.9,68.11,67.82,68.11,26374.0,62.4105,62.6035,62.337,62.6035,26374.0
2018-07-18 11:00:00,68.1,68.2,68.06,68.15,28131.0,62.5943,62.6862,62.5575,62.6403,28131.0
2018-07-18 11:30:00,68.14,68.32,68.1,68.2,74147.0,62.6311,62.7965,62.5943,62.6862,74147.0
2018-07-18 12:00:00,68.2,68.32,68.14,68.28,16757.0,62.6862,62.7965,62.6311,62.7598,16757.0
2018-07-18 12:30:00,68.26,68.27,68.11,68.17,17744.0,62.7414,62.7506,62.6035,62.6587,17744.0
2018-07-18 13:00:00,68.19,68.24,68.15,68.23,13797.0,62.677,62.723,62.6403,62.7138,13797.0
2018-07-18 13:30:00,68.24,68.25,68.15,68.19,16477.0,62.723,62.7322,62.6403,62.677,16477.0
2018-07-18 14:00:00,68.19,68.2,68.1,68.12,22081.0,62.677,62.6862,62.5943,62.6127,22081.0
2018-07-18 14:30:00,68.12,68.17,68.05,68.17,20040.0,62.6127,62.6587,62.5484,62.6587,20040.0
2018-07-18 15:00:00,68.17,68.19,68.12,68.18,32461.0,62.6587,62.677,62.6127,62.6678,32461.0
2018-07-18 15:30:00,68.18,68.26,68.15,68.2,168973.0,62.6678,62.7414,62.6403,62.6862,168973.0
2018-07-19 09:30:00,68.06,68.38,68.04,68.13,61236.0,62.5575,62.8517,62.5392,62.6219,61236.0
2018-07-19 10:00:00,68.15,68.27,68.08,68.22,47424.0,62.6403,62.7506,62.5759,62.7046,47424.0
2018-07-19 10:30:00,68.23,68.37,68.16,68.19,80831.0,62.7138,62.8425,62.6495,62.677,80831.0
2018-07-19 11:00:00,68.2,68.22,68.09,68.17,70465.0,62.6862,62.7046,62.5851,62.6587,70465.0
2018-07-19 11:30:00,68.19,68.33,68.19,68.2,42341.0,62.677,62.8057,62.677,62.6862,42341.0
2018-07-19 12:00:00,68.23,68.3,68.13,68.29,42484.0,62.7138,62.7781,62.6219,62.769,42484.0
2018-07-19 12:30:00,68.31,68.37,68.25,68.37,44830.0,62.7873,62.8425,62.7322,62.8425,44830.0
2018-07-19 13:00:00,68.37,68.43,68.26,68.36,30548.0,62.8425,62.8976,62.7414,62.8333,30548.0
2018-07-19 13:30:00,68.37,68.5,68.34,68.5,18503.0,62.8425,62.962,62.8149,62.962,18503.0
2018-07-19 14:00:00,68.5,68.62,68.5,68.6,47935.0,62.962,63.0723,62.962,63.0539,47935.0
2018-07-19 14:30:00,68.6,68.62,68.46,68.58,32598.0,63.0539,63.0723,62.9252,63.0355,32598.0
2018-07-19 15:00:00,68.59,68.67,68.52,68.63,36413.0,63.0447,63.1182,62.9804,63.0815,36413.0
2018-07-19 15:30:00,68.62,68.73,68.55,68.58,109040.0,63.0723,63.1734,63.0079,63.0355,109040.0
2018-07-20 09:30:00,68.55,69.12,68.55,69.1,121754.0,63.0079,63.5319,63.0079,63.5135,121754.0
2018-07-20 10:00:00,69.09,69.49,69.07,69.35,144994.0,63.5043,63.8719,63.4859,63.7433,144994.0
2018-07-20 10:30:00,69.33,69.81,69.31,69.71,84415.0,63.7249,64.1661,63.7065,64.0742,84415.0
2018-07-20 11:00:00,69.68,70.09,69.51,70.08,65272.0,64.0466,64.4234,63.8903,64.4142,65272.0
2018-07-20 11:30:00,70.08,70.54,70.05,70.16,175056.0,64.4142,64.837,64.3867,64.4878,175056.0
2018-07-20 12:00:00,70.16,70.29,70.0,70.22,62091.0,64.4878,64.6073,64.3407,64.5429,62091.0
2018-07-20 12:30:00,70.22,70.37,70.08,70.34,66122.0,64.5429,64.6808,64.4142,64.6532,66122.0
2018-07-20 13:00:00,70.34,70.36,70.11,70.15,60301.0,64.6532,64.6716,64.4418,64.4786,60301.0
2018-07-20 13:30:00,70.15,70.28,70.03,70.27,55485.0,64.4786,64.5981,64.3683,64.5889,55485.0
2018-07-20 14:00:00,70.26,70.31,70.04,70.07,63692.0,64.5797,64.6256,64.3775,64.405,63692.0
2018-07-20 14:30:00,70.06,70.07,69.86,69.88,69845.0,64.3959,64.405,64.212,64.2304,69845.0
2018-07-20 15:00:00,69.87,69.91,69.72,69.77,76373.0,64.2212,64.258,64.0833,64.1293,76373.0
2018-07-20 15:30:00,69.77,69.83,69.51,69.56,281230.0,64.1293,64.1844,63.8903,63.9363,281230.0
2018-07-23 09:30:00,69.2,69.2,67.91,68.06,138549.0,63.6054,63.6054,62.4197,62.5575,138549.0
2018-07-23 10:00:00,68.06,68.16,67.51,67.53,57312.0,62.5575,62.6495,62.052,62.0704,57312.0
2018-07-23 10:30:00,67.5,67.68,67.43,67.43,56509.0,62.0428,62.2083,61.9785,61.9785,56509.0
2018-07-23 11:00:00,67.44,67.47,67.17,67.19,79320.0,61.9877,62.0152,61.7395,61.7579,79320.0
2018-07-23 11:30:00,67.16,67.67,67.16,67.65,40350.0,61.7303,62.1991,61.7303,62.1807,40350.0
2018-07-23 12:00:00,67.63,67.84,67.61,67.78,29531.0,62.1623,62.3553,62.1439,62.3002,29531.0
2018-07-23 12:30:00,67.79,68.0,67.74,67.97,37326.0,62.3094,62.5024,62.2634,62.4748,37326.0
2018-07-23 13:00:00,67.96,68.02,67.79,67.81,29973.0,62.4656,62.5208,62.3094,62.3278,29973.0
2018-07-23 13:30:00,67.82,67.9,67.79,67.81,31060.0,62.337,62.4105,62.3094,62.3278,31060.0
2018-07-23 14:00:00,67.81,67.84,67.66,67.73,55404.0,62.3278,62.3553,62.1899,62.2542,55404.0
2018-07-23 14:30:00,67.72,67.78,67.67,67.72,211676.0,62.245,62.3002,62.1991,62.245,211676.0
2018-07-23 15:00:00,67.72,67.79,67.59,67.64,137068.0,62.245,62.3094,62.1255,62.1715,137068.0
2018-07-23 15:30:00,67.66,67.81,67.63,67.78,174999.0,62.1899,62.3278,62.1623,62.3002,174999.0
2018-07-24 09:30:00,68.27,68.65,68.06,68.1,53146.0,62.7506,63.0998,62.5575,62.5943,53146.0
2018-07-24 10:00:00,68.14,68.36,68.0,68.36,34389.0,62.6311,62.8333,62.5024,62.8333,34389.0
2018-07-24 10:30:00,68.39,68.53,68.26,68.28,34713.0,62.8609,62.9896,62.7414,62.7598,34713.0
2018-07-24 11:00:00,68.28,68.3,68.06,68.21,83336.0,62.7598,62.7781,62.5575,62.6954,83336.0
2018-07-24 11:30:00,68.23,68.24,68.06,68.18,33067.0,62.7138,62.723,62.5575,62.6678,33067.0
2018-07-24 12:00:00,68.2,68.35,68.13,68.23,32091.0,62.6862,62.8241,62.6219,62.7138,32091.0
2018-07-24 12:30:00,68.19,68.28,68.06,68.12,51232.0,62.677,62.7598,62.5575,62.6127,51232.0
2018-07-24 13:00:00,68.14,68.22,68.02,68.03,28064.0,62.6311,62.7046,62.5208,62.53,28064.0
2018-07-24 13:30:00,68.04,68.09,67.94,67.98,36086.0,62.5392,62.5851,62.4472,62.484,36086.0
2018-07-24 14:00:00,67.96,68.0,67.86,67.92,34182.0,62.4656,62.5024,62.3737,62.4289,34182.0
2018-07-24 14:30:00,67.89,68.01,67.87,68.0,59721.0,62.4013,62.5116,62.3829,62.5024,59721.0
2018-07-24 15:00:00,68.0,68.14,67.99,68.12,77333.0,62.5024,62.6311,62.4932,62.6127,77333.0
2018-07-24 15:30:00,68.11,68.31,68.08,68.29,146741.0,62.6035,62.7873,62.5759,62.769,146741.0
2018-07-25 09:30:00,68.07,68.41,68.07,68.38,34018.0,62.5667,62.8793,62.5667,62.8517,34018.0
2018-07-25 10:00:00,68.34,68.4,68.25,68.27,29988.0,62.8149,62.8701,62.7322,62.7506,29988.0
2018-07-25 10:30:00,68.24,68.4,68.24,68.36,138756.0,62.723,62.8701,62.723,62.8333,138756.0
2018-07-25 11:00:00,68.37,68.49,68.27,68.46,111175.0,62.8425,62.9528,62.7506,62.9252,111175.0
2018-07-25 11:30:00,68.46,68.6,68.4,68.56,104936.0,62.9252,63.0539,62.8701,63.0171,104936.0
2018-07-25 12:00:00,68.56,68.57,68.43,68.51,51161.0,63.0171,63.0263,62.8976,62.9712,51161.0
2018-07-25 12:30:00,68.49,68.61,68.49,68.59,44115.0,62.9528,63.0631,62.9528,63.0447,44115.0
2018-07-25 13:00:00,68.6,68.67,68.54,68.55,20234.0,63.0539,63.1182,62.9987,63.0079,20234.0
2018-07-25 13:30:00,68.55,68.75,68.55,68.7,56204.0,63.0079,63.1918,63.0079,63.1458,56204.0
2018-07-25 14:00:00,68.7,68.81,68.68,68.7,75671.0,63.1458,63.2469,63.1274,63.1458,75671.0
2018-07-25 14:30:00,68.69,68.75,68.6,68.63,28476.0,63.1366,63.1918,63.0539,63.0815,28476.0
2018-07-25 15:00:00,68.63,68.64,68.5,68.62,39465.0,63.0815,63.0907,62.962,63.0723,39465.0
2018-07-25 15:30:00,68.63,69.14,68.55,69.09,156195.0,63.0815,63.5502,63.0079,63.5043,156195.0
2018-07-26 09:30:00,69.18,70.05,68.95,69.84,100462.0,63.587,64.3867,63.3756,64.1936,100462.0
2018-07-26 10:00:00,69.81,69.92,69.58,69.63,23805.0,64.1661,64.2672,63.9547,64.0006,23805.0
2018-07-26 10:30:00,69.63,69.9,69.62,69.81,35200.0,64.0006,64.2488,63.9914,64.1661,35200.0
2018-07-26 11:00:00,69.83,69.98,69.81,69.92,15989.0,64.1844,64.3223,64.1661,64.2672,15989.0
2018-07-26 11:30:00,69.91,70.01,69.84,70.0,19911.0,64.258,64.3499,64.1936,64.3407,19911.0
2018-07-26 12:00:00,70.04,70.22,69.97,69.97,22960.0,64.3775,64.5429,64.3131,64.3131,22960.0
2018-07-26 12:30:00,69.98,69.98,69.87,69.91,15773.0,64.3223,64.3223,64.2212,64.258,15773.0
2018-07-26 13:00:00,69.89,70.19,69.89,70.19,19829.0,64.2396,64.5153,64.2396,64.5153,19829.0
2018-07-26 13:30:00,70.18,70.18,70.08,70.15,21557.0,64.5062,64.5062,64.4142,64.4786,21557.0
2018-07-26 14:00:00,70.17,70.32,70.14,70.26,27708.0,64.497,64.6348,64.4694,64.5797,27708.0
2018-07-26 14:30:00,70.25,70.33,70.25,70.32,28901.0,64.5705,64.644,64.5705,64.6348,28901.0
2018-07-26 15:00:00,70.32,70.33,70.18,70.26,48831.0,64.6348,64.644,64.5062,64.5797,48831.0
2018-07-26 15:30:00,70.25,70.42,70.25,70.32,108169.0,64.5705,64.7267,64.5705,64.6348,108169.0
2018-07-27 09:30:00,70.44,70.72,70.16,70.31,45689.0,64.7451,65.0025,64.4878,64.6256,45689.0
2018-07-27 10:00:00,70.29,70.48,70.18,70.33,42502.0,64.6073,64.7819,64.5062,64.644,42502.0
2018-07-27 10:30:00,70.34,70.45,70.11,70.16,37364.0,64.6532,64.7543,64.4418,64.4878,37364.0
2018-07-27 11:00:00,70.15,70.26,70.13,70.22,38439.0,64.4786,64.5797,64.4602,64.5429,38439.0
2018-07-27 11:30:00,70.2,70.24,70.08,70.16,28188.0,64.5245,64.5613,64.4142,64.4878,28188.0
2018-07-27 12:00:00,70.16,70.25,70.03,70.09,20979.0,64.4878,64.5705,64.3683,64.4234,20979.0
2018-07-27 12:30:00,70.1,70.11,69.96,69.98,30974.0,64.4326,64.4418,64.3039,64.3223,30974.0
2018-07-27 13:00:00,69.97,70.17,69.91,70.12,26163.0,64.3131,64.497,64.258,64.451,26163.0
2018-07-27 13:30:00,70.1,70.14,69.97,70.09,16441.0,64.4326,64.4694,64.3131,64.4234,16441.0
2018-07-27 14:00:00,70.08,70.23,69.89,69.91,43337.0,64.4142,64.5521,64.2396,64.258,43337.0
2018-07-27 14:30:00,69.9,70.05,69.89,69.96,36063.0,64.2488,64.3867,64.2396,64.3039,36063.0
2018-07-27 15:00:00,69.97,70.2,69.96,70.16,57658.0,64.3131,64.5245,64.3039,64.4878,57658.0
2018-07-27 15:30:00,70.16,70.28,70.15,70.19,147384.0,64.4878,64.5981,64.4786,64.5153,147384.0
2018-07-30 09:30:00,70.4,71.11,70.4,70.93,163536.0,64.7084,65.361,64.7084,65.1955,163536.0
2018-07-30 10:00:00,70.9,70.9,70.19,70.27,69036.0,65.1679,65.1679,64.5153,64.5889,69036.0
2018-07-30 10:30:00,70.28,70.31,70.1,70.2,71246.0,64.5981,64.6256,64.4326,64.5245,71246.0
2018-07-30 11:00:00,70.2,70.38,70.1,70.22,41476.0,64.5245,64.69,64.4326,64.5429,41476.0
2018-07-30 11:30:00,70.24,70.47,70.24,70.31,52287.0,64.5613,64.7727,64.5613,64.6256,52287.0
2018-07-30 12:00:00,70.3,70.3,70.05,70.09,34747.0,64.6165,64.6165,64.3867,64.4234,34747.0
2018-07-30 12:30:00,70.09,70.18,70.02,70.17,33102.0,64.4234,64.5062,64.3591,64.497,33102.0
2018-07-30 13:00:00,70.15,70.2,69.94,70.19,33031.0,64.4786,64.5245,64.2856,64.5153,33031.0
2018-07-30 13:30:00,70.19,70.28,70.06,70.15,42018.0,64.5153,64.5981,64.3959,64.4786,42018.0
2018-07-30 14:00:00,70.15,70.2,70.08,70.18,42493.0,64.4786,64.5245,64.4142,64.5062,42493.0
2018-07-30 14:30:00,70.17,70.32,70.16,70.3,108331.0,64.497,64.6348,64.4878,64.6165,108331.0
2018-07-30 15:00:00,70.28,70.35,70.23,70.28,145866.0,64.5981,64.6624,64.5521,64.5981,145866.0
2018-07-30 15:30:00,70.29,70.32,69.91,70.07,320725.0,64.6073,64.6348,64.258,64.405,320725.0
2018-07-31 09:30:00,71.81,74.95,71.5,74.95,397015.0,66.0044,68.8905,65.7194,68.8905,397015.0
2018-07-31 10:00:00,74.91,75.92,74.76,75.75,217537.0,68.8537,69.7821,68.7159,69.6258,217537.0
2018-07-31 10:30:00,75.73,76.99,75.05,75.44,372109.0,69.6075,70.7656,68.9824,69.3409,372109.0
2018-07-31 11:00:00,75.48,75.91,75.08,75.89,190695.0,69.3777,69.7729,69.01,69.7545,190695.0
2018-07-31 11:30:00,75.89,76.02,75.06,75.17,164009.0,69.7545,69.874,68.9916,69.0927,164009.0
2018-07-31 12:00:00,75.2,76.01,75.0,75.97,117446.0,69.1203,69.8648,68.9365,69.828,117446.0
2018-07-31 12:30:00,75.97,76.5,75.87,76.36,98493.0,69.828,70.3152,69.7361,70.1865,98493.0
2018-07-31 13:00:00,76.36,76.6,75.99,76.35,69762.0,70.1865,70.4071,69.8464,70.1773,69762.0
2018-07-31 13:30:00,76.32,76.38,76.13,76.33,91048.0,70.1498,70.2049,69.9751,70.1589,91048.0
2018-07-31 14:00:00,76.31,76.47,76.27,76.3,96623.0,70.1406,70.2876,70.1038,70.1314,96623.0
2018-07-31 14:30:00,76.28,76.3,75.93,76.13,133694.0,70.113,70.1314,69.7913,69.9751,133694.0
2018-07-31 15:00:00,76.13,77.02,76.12,77.02,208096.0,69.9751,70.7932,69.9659,70.7932,208096.0
2018-07-31 15:30:00,77.03,77.14,76.51,76.56,457599.0,70.8024,70.9035,70.3244,70.3703,457599.0
2018-08-01 09:30:00,76.49,76.5,75.18,75.8,191928.0,70.306,70.3152,69.1019,69.6718,191928.0
2018-08-01 10:00:00,75.79,75.96,74.6,74.6,142912.0,69.6626,69.8189,68.5688,68.5688,142912.0
2018-08-01 10:30:00,74.57,75.31,74.51,75.14,246899.0,68.5412,69.2214,68.4861,69.0652,246899.0
2018-08-01 11:00:00,75.14,75.52,75.03,75.28,149641.0,69.0652,69.4144,68.964,69.1938,149641.0
2018-08-01 11:30:00,75.27,75.38,74.92,75.35,87034.0,69.1846,69.2857,68.8629,69.2582,87034.0
2018-08-01 12:00:00,75.32,75.32,74.94,74.94,82532.0,69.2306,69.2306,68.8813,68.8813,82532.0
2018-08-01 12:30:00,74.94,75.2,74.93,75.19,59641.0,68.8813,69.1203,68.8721,69.1111,59641.0
2018-08-01 13:00:00,75.18,75.43,75.09,75.12,84879.0,69.1019,69.3317,69.0192,69.0468,84879.0
2018-08-01 13:30:00,75.11,75.12,74.8,74.83,60691.0,69.0376,69.0468,68.7526,68.7802,60691.0
2018-08-01 14:00:00,74.81,74.9,74.57,74.79,82489.0,68.7618,68.8446,68.5412,68.7434,82489.0
2018-08-01 14:30:00,74.79,74.99,74.67,74.99,66705.0,68.7434,68.9273,68.6331,68.9273,66705.0
2018-08-01 15:00:00,75.0,75.04,74.9,74.92,85661.0,68.9365,68.9732,68.8446,68.8629,85661.0
2018-08-01 15:30:00,74.92,75.03,74.89,74.92,224436.0,68.8629,68.964,68.8354,68.8629,224436.0
2018-08-02 09:30:00,74.17,74.55,73.69,74.55,101518.0,68.1736,68.5229,67.7324,68.5229,101518.0
2018-08-02 10:00:00,74.55,75.15,74.33,75.09,116675.0,68.5229,69.0743,68.3206,69.0192,116675.0
2018-08-02 10:30:00,75.13,75.17,74.62,74.75,111000.0,69.056,69.0927,68.5872,68.7067,111000.0
2018-08-02 11:00:00,74.77,75.14,74.27,74.34,455941.0,68.7251,69.0652,68.2655,68.3298,455941.0
2018-08-02 11:30:00,74.32,74.56,74.18,74.51,84340.0,68.3114,68.532,68.1828,68.4861,84340.0
2018-08-02 12:00:00,74.52,75.05,74.44,74.96,60268.0,68.4953,68.9824,68.4217,68.8997,60268.0
2018-08-02 12:30:00,74.97,75.05,74.81,74.83,51565.0,68.9089,68.9824,68.7618,68.7802,51565.0
2018-08-02 13:00:00,74.83,74.97,74.76,74.92,38084.0,68.7802,68.9089,68.7159,68.8629,38084.0
2018-08-02 13:30:00,74.93,75.11,74.93,75.03,51703.0,68.8721,69.0376,68.8721,68.964,51703.0
2018-08-02 14:00:00,75.02,75.04,74.71,74.8,120840.0,68.9549,68.9732,68.6699,68.7526,120840.0
2018-08-02 14:30:00,74.79,74.94,74.78,74.94,49828.0,68.7434,68.8813,68.7343,68.8813,49828.0
2018-08-02 15:00:00,74.93,75.15,74.92,75.12,63760.0,68.8721,69.0743,68.8629,69.0468,63760.0
2018-08-02 15:30:00,75.11,75.2,75.02,75.03,218224.0,69.0376,69.1203,68.9549,68.964,218224.0
2018-08-03 09:30:00,75.2,75.52,74.96,75.05,66549.0,69.1203,69.4144,68.8997,68.9824,66549.0
2018-08-03 10:00:00,75.03,75.49,74.93,75.46,50930.0,68.964,69.3869,68.8721,69.3593,50930.0
2018-08-03 10:30:00,75.44,75.44,75.09,75.22,106616.0,69.3409,69.3409,69.0192,69.1387,106616.0
2018-08-03 11:00:00,75.22,75.39,75.17,75.22,44158.0,69.1387,69.2949,69.0927,69.1387,44158.0
2018-08-03 11:30:00,75.21,75.41,75.17,75.22,39454.0,69.1295,69.3133,69.0927,69.1387,39454.0
2018-08-03 12:00:00,75.22,75.31,75.13,75.3,35081.0,69.1387,69.2214,69.056,69.2122,35081.0
2018-08-03 12:30:00,75.31,75.33,75.24,75.31,32953.0,69.2214,69.2398,69.1571,69.2214,32953.0
2018-08-03 13:00:00,75.31,75.55,75.31,75.55,28113.0,69.2214,69.442,69.2214,69.442,28113.0
2018-08-03 13:30:00,75.55,75.63,75.43,75.6,39234.0,69.442,69.5155,69.3317,69.488,39234.0
2018-08-03 14:00:00,75.59,75.73,75.56,75.73,43305.0,69.4788,69.6075,69.4512,69.6075,43305.0
2018-08-03 14:30:00,75.74,75.87,75.68,75.84,64180.0,69.6166,69.7361,69.5615,69.7086,64180.0
2018-08-03 15:00:00,75.81,75.95,75.81,75.9,71945.0,69.681,69.8097,69.681,69.7637,71945.0
2018-08-03 15:30:00,75.9,76.01,75.89,75.99,206555.0,69.7637,69.8648,69.7545,69.8464,206555.0
2018-08-06 09:30:00,76.13,76.14,75.73,75.93,34195.0,69.9751,69.9843,69.6075,69.7913,34195.0
2018-08-06 10:00:00,75.95,76.32,75.9,75.9,44556.0,69.8097,70.1498,69.7637,69.7637,44556.0
2018-08-06 10:30:00,75.88,76.17,75.87,76.17,28348.0,69.7453,70.0119,69.7361,70.0119,28348.0
2018-08-06 11:00:00,76.19,76.33,76.15,76.18,28654.0,70.0303,70.1589,69.9935,70.0211,28654.0
2018-08-06 11:30:00,76.19,76.19,75.97,76.15,31193.0,70.0303,70.0303,69.828,69.9935,31193.0
2018-08-06 12:00:00,76.15,76.2,76.05,76.13,38094.0,69.9935,70.0395,69.9016,69.9751,38094.0
2018-08-06 12:30:00,76.14,76.21,76.05,76.2,52852.0,69.9843,70.0486,69.9016,70.0395,52852.0
2018-08-06 13:00:00,76.19,76.24,76.11,76.13,20088.0,70.0303,70.0762,69.9567,69.9751,20088.0
2018-08-06 13:30:00,76.14,76.15,75.98,76.03,53443.0,69.9843,69.9935,69.8372,69.8832,53443.0
2018-08-06 14:00:00,76.04,76.17,76.03,76.13,55548.0,69.8924,70.0119,69.8832,69.9751,55548.0
2018-08-06 14:30:00,76.12,76.21,76.11,76.13,58999.0,69.9659,70.0486,69.9567,69.9751,58999.0
2018-08-06 15:00:00,76.13,76.19,76.02,76.19,53873.0,69.9751,70.0303,69.874,70.0303,53873.0
2018-08-06 15:30:00,76.18,76.2,76.05,76.07,165818.0,70.0211,70.0395,69.9016,69.92,165818.0
2018-08-07 09:30:00,76.48,76.8,76.27,76.3,58619.0,70.2968,70.5909,70.1038,70.1314,58619.0
2018-08-07 10:00:00,76.31,76.74,76.31,76.61,31578.0,70.1406,70.5358,70.1406,70.4163,31578.0
2018-08-07 10:30:00,76.59,76.75,76.45,76.63,40135.0,70.3979,70.545,70.2692,70.4347,40135.0
2018-08-07 11:00:00,76.63,76.8,76.53,76.75,67915.0,70.4347,70.5909,70.3428,70.545,67915.0
2018-08-07 11:30:00,76.75,76.88,76.62,76.82,35252.0,70.545,70.6645,70.4255,70.6093,35252.0
2018-08-07 12:00:00,76.83,77.12,76.72,77.05,52105.0,70.6185,70.8851,70.5174,70.8207,52105.0
2018-08-07 12:30:00,77.03,77.03,76.78,76.88,86372.0,70.8024,70.8024,70.5726,70.6645,86372.0
2018-08-07 13:00:00,76.89,77.04,76.84,76.93,30320.0,70.6737,70.8115,70.6277,70.7104,30320.0
2018-08-07 13:30:00,76.93,77.06,76.84,77.06,46801.0,70.7104,70.8299,70.6277,70.8299,46801.0
2018-08-07 14:00:00,77.02,77.03,76.9,77.0,38382.0,70.7932,70.8024,70.6829,70.7748,38382.0
2018-08-07 14:30:00,77.01,77.03,76.77,76.77,124702.0,70.784,70.8024,70.5634,70.5634,124702.0
2018-08-07 15:00:00,76.78,76.91,76.62,76.81,49221.0,70.5726,70.6921,70.4255,70.6001,49221.0
2018-08-07 15:30:00,76.81,76.82,76.7,76.72,126215.0,70.6001,70.6093,70.499,70.5174,126215.0
2018-08-08 09:30:00,76.6,76.66,75.87,75.99,37511.0,70.4071,70.4623,69.7361,69.8464,37511.0
2018-08-08 10:00:00,75.98,76.37,75.98,76.37,35755.0,69.8372,70.1957,69.8372,70.1957,35755.0
2018-08-08 10:30:00,76.36,76.57,76.17,76.43,44062.0,70.1865,70.3795,70.0119,70.2509,44062.0
2018-08-08 11:00:00,76.43,76.54,76.35,76.54,29322.0,70.2509,70.352,70.1773,70.352,29322.0
2018-08-08 11:30:00,76.56,76.71,76.48,76.71,33450.0,70.3703,70.5082,70.2968,70.5082,33450.0
2018-08-08 12:00:00,76.71,76.82,76.64,76.7,44218.0,70.5082,70.6093,70.4439,70.499,44218.0
2018-08-08 12:30:00,76.69,76.93,76.68,76.91,32066.0,70.4898,70.7104,70.4806,70.6921,32066.0
2018-08-08 13:00:00,76.92,77.19,76.85,77.01,38364.0,70.7012,70.9494,70.6369,70.784,38364.0
2018-08-08 13:30:00,77.02,77.06,76.94,77.01,16718.0,70.7932,70.8299,70.7196,70.784,16718.0
2018-08-08 14:00:00,77.0,77.08,76.98,77.05,24737.0,70.7748,70.8483,70.7564,70.8207,24737.0
2018-08-08 14:30:00,77.06,77.08,76.89,76.92,21627.0,70.8299,70.8483,70.6737,70.7012,21627.0
2018-08-08 15:00:00,76.92,76.94,76.76,76.87,31620.0,70.7012,70.7196,70.5542,70.6553,31620.0
2018-08-08 15:30:00,76.87,76.96,76.82,76.85,99362.0,70.6553,70.738,70.6093,70.6369,99362.0
2018-08-09 09:30:00,76.82,77.58,76.68,77.08,52275.0,70.6093,71.3079,70.4806,70.8483,52275.0
2018-08-09 10:00:00,77.11,77.18,76.73,76.73,25700.0,70.8759,70.9402,70.5266,70.5266,25700.0
2018-08-09 10:30:00,76.7,76.82,76.61,76.7,28512.0,70.499,70.6093,70.4163,70.499,28512.0
2018-08-09 11:00:00,76.7,76.75,76.39,76.45,21849.0,70.499,70.545,70.2141,70.2692,21849.0
2018-08-09 11:30:00,76.45,76.5,76.21,76.39,19395.0,70.2692,70.3152,70.0486,70.2141,19395.0
2018-08-09 12:00:00,76.41,76.53,76.41,76.48,13423.0,70.2325,70.3428,70.2325,70.2968,13423.0
2018-08-09 12:30:00,76.45,77.0,76.45,76.88,69546.0,70.2692,70.7748,70.2692,70.6645,69546.0
2018-08-09 13:00:00,76.88,77.01,76.84,76.98,50439.0,70.6645,70.784,70.6277,70.7564,50439.0
2018-08-09 13:30:00,77.0,77.03,76.95,76.99,31198.0,70.7748,70.8024,70.7288,70.7656,31198.0
2018-08-09 14:00:00,77.0,77.04,76.86,76.91,33203.0,70.7748,70.8115,70.6461,70.6921,33203.0
2018-08-09 14:30:00,76.91,77.0,76.83,76.83,28703.0,70.6921,70.7748,70.6185,70.6185,28703.0
2018-08-09 15:00:00,76.83,76.84,76.72,76.78,32045.0,70.6185,70.6277,70.5174,70.5726,32045.0
2018-08-09 15:30:00,76.78,76.84,76.61,76.69,116846.0,70.5726,70.6277,70.4163,70.4898,116846.0
2018-08-10 09:30:00,76.47,76.71,76.34,76.39,63755.0,70.2876,70.5082,70.1681,70.2141,63755.0
2018-08-10 10:00:00,76.4,76.64,76.26,76.4,69734.0,70.2233,70.4439,70.0946,70.2233,69734.0
2018-08-10 10:30:00,76.46,76.55,76.26,76.43,47431.0,70.2784,70.3612,70.0946,70.2509,47431.0
2018-08-10 11:00:00,76.41,76.41,76.19,76.23,39899.0,70.2325,70.2325,70.0303,70.067,39899.0
2018-08-10 11:30:00,76.22,76.4,76.17,76.22,58122.0,70.0578,70.2233,70.0119,70.0578,58122.0
2018-08-10 12:00:00,76.21,76.25,76.1,76.24,30594.0,70.0486,70.0854,69.9475,70.0762,30594.0
2018-08-10 12:30:00,76.24,76.31,76.13,76.21,18943.0,70.0762,70.1406,69.9751,70.0486,18943.0
2018-08-10 13:00:00,76.22,76.26,76.13,76.17,19281.0,70.0578,70.0946,69.9751,70.0119,19281.0
2018-08-10 13:30:00,76.18,76.18,75.89,75.89,32081.0,70.0211,70.0211,69.7545,69.7545,32081.0
2018-08-10 14:00:00,75.89,75.98,75.72,75.79,34400.0,69.7545,69.8372,69.5983,69.6626,34400.0
2018-08-10 14:30:00,75.78,75.99,75.77,75.9,24163.0,69.6534,69.8464,69.6442,69.7637,24163.0
2018-08-10 15:00:00,75.88,76.0,75.74,75.9,56070.0,69.7453,69.8556,69.6166,69.7637,56070.0
2018-08-10 15:30:00,75.92,75.92,75.79,75.8,153760.0,69.7821,69.7821,69.6626,69.6718,153760.0
2018-08-13 09:30:00,75.8,76.09,75.75,75.79,23591.0,69.6718,69.9383,69.6258,69.6626,23591.0
2018-08-13 10:00:00,75.8,76.12,75.78,75.78,32997.0,69.6718,69.9659,69.6534,69.6534,32997.0
2018-08-13 10:30:00,75.82,75.85,75.42,75.52,24657.0,69.6902,69.7177,69.3225,69.4144,24657.0
2018-08-13 11:00:00,75.55,75.65,75.12,75.25,30139.0,69.442,69.5339,69.0468,69.1663,30139.0
2018-08-13 11:30:00,75.24,75.35,75.08,75.08,36773.0,69.1571,69.2582,69.01,69.01,36773.0
2018-08-13 12:00:00,75.07,75.17,74.87,74.92,44641.0,69.0008,69.0927,68.817,68.8629,44641.0
2018-08-13 12:30:00,74.92,74.99,74.81,74.85,46385.0,68.8629,68.9273,68.7618,68.7986,46385.0
2018-08-13 13:00:00,74.84,75.04,74.7,75.03,49289.0,68.7894,68.9732,68.6607,68.964,49289.0
2018-08-13 13:30:00,75.04,75.22,75.03,75.21,29683.0,68.9732,69.1387,68.964,69.1295,29683.0
2018-08-13 14:00:00,75.19,75.52,75.18,75.49,25752.0,69.1111,69.4144,69.1019,69.3869,25752.0
2018-08-13 14:30:00,75.49,75.57,75.23,75.28,29336.0,69.3869,69.4604,69.1479,69.1938,29336.0
2018-08-13 15:00:00,75.27,75.32,75.09,75.1,43088.0,69.1846,69.2306,69.0192,69.0284,43088.0
2018-08-13 15:30:00,75.09,75.1,74.88,74.91,157671.0,69.0192,69.0284,68.8262,68.8537,157671.0
2018-08-14 09:30:00,75.09,75.28,74.95,75.06,45864.0,69.0192,69.1938,68.8905,68.9916,45864.0
2018-08-14 10:00:00,75.06,75.21,74.8,75.18,53764.0,68.9916,69.1295,68.7526,69.1019,53764.0
2018-08-14 10:30:00,75.19,75.42,75.08,75.37,60558.0,69.1111,69.3225,69.01,69.2766,60558.0
2018-08-14 11:00:00,75.36,75.54,75.32,75.48,43705.0,69.2674,69.4328,69.2306,69.3777,43705.0
2018-08-14 11:30:00,75.5,75.53,75.23,75.25,32544.0,69.396,69.4236,69.1479,69.1663,32544.0
2018-08-14 12:00:00,75.25,75.41,75.2,75.24,32106.0,69.1663,69.3133,69.1203,69.1571,32106.0
2018-08-14 12:30:00,75.24,75.32,75.1,75.11,30373.0,69.1571,69.2306,69.0284,69.0376,30373.0
2018-08-14 13:00:00,75.11,75.17,75.06,75.09,25399.0,69.0376,69.0927,68.9916,69.0192,25399.0
2018-08-14 13:30:00,75.09,75.14,75.0,75.12,27289.0,69.0192,69.0652,68.9365,69.0468,27289.0
2018-08-14 14:00:00,75.11,75.15,74.99,75.01,32671.0,69.0376,69.0743,68.9273,68.9457,32671.0
2018-08-14 14:30:00,75.01,75.04,74.94,74.95,36657.0,68.9457,68.9732,68.8813,68.8905,36657.0
2018-08-14 15:00:00,74.95,75.05,74.9,74.91,43900.0,68.8905,68.9824,68.8446,68.8537,43900.0
2018-08-14 15:30:00,74.91,74.95,74.69,74.76,162058.0,68.8537,68.8905,68.6515,68.7159,162058.0
2018-08-15 09:30:00,74.17,74.33,73.51,73.63,35687.0,68.1736,68.3206,67.5669,67.6772,35687.0
2018-08-15 10:00:00,73.56,73.71,73.32,73.32,45967.0,67.6129,67.7508,67.3923,67.3923,45967.0
2018-08-15 10:30:00,73.29,73.38,73.14,73.23,37242.0,67.3647,67.4474,67.2268,67.3096,37242.0
2018-08-15 11:00:00,73.21,73.7,73.14,73.66,60647.0,67.2912,67.7416,67.2268,67.7048,60647.0
2018-08-15 11:30:00,73.68,73.71,73.36,73.36,26868.0,67.7232,67.7508,67.4291,67.4291,26868.0
2018-08-15 12:00:00,73.36,73.68,73.36,73.68,23173.0,67.4291,67.7232,67.4291,67.7232,23173.0
2018-08-15 12:30:00,73.69,73.9,73.69,73.86,32734.0,67.7324,67.9254,67.7324,67.8886,32734.0
2018-08-15 13:00:00,73.88,74.2,73.88,74.15,38964.0,67.907,68.2011,67.907,68.1552,38964.0
2018-08-15 13:30:00,74.14,74.14,73.86,74.07,52401.0,68.146,68.146,67.8886,68.0817,52401.0
2018-08-15 14:00:00,74.08,74.08,73.73,73.76,53906.0,68.0908,68.0908,67.7691,67.7967,53906.0
2018-08-15 14:30:00,73.76,73.9,73.7,73.9,51316.0,67.7967,67.9254,67.7416,67.9254,51316.0
2018-08-15 15:00:00,73.93,74.2,73.93,74.2,38727.0,67.953,68.2011,67.953,68.2011,38727.0
2018-08-15 15:30:00,74.21,74.35,74.16,74.3,135295.0,68.2103,68.339,68.1644,68.2931,135295.0
2018-08-16 09:30:00,74.61,74.94,74.41,74.62,42895.0,68.578,68.8813,68.3942,68.5872,42895.0
2018-08-16 10:00:00,74.63,74.84,74.63,74.77,45320.0,68.5964,68.7894,68.5964,68.7251,45320.0
2018-08-16 10:30:00,74.75,74.86,74.6,74.72,49435.0,68.7067,68.8078,68.5688,68.6791,49435.0
2018-08-16 11:00:00,74.73,74.98,74.66,74.94,26256.0,68.6883,68.9181,68.624,68.8813,26256.0
2018-08-16 11:30:00,74.93,74.93,74.79,74.84,19485.0,68.8721,68.8721,68.7434,68.7894,19485.0
2018-08-16 12:00:00,74.86,75.17,74.83,75.0,20864.0,68.8078,69.0927,68.7802,68.9365,20864.0
2018-08-16 12:30:00,74.97,74.98,74.78,74.94,20005.0,68.9089,68.9181,68.7343,68.8813,20005.0
2018-08-16 13:00:00,74.95,75.08,74.95,75.05,20268.0,68.8905,69.01,68.8905,68.9824,20268.0
2018-08-16 13:30:00,75.04,75.09,74.9,74.96,30975.0,68.9732,69.0192,68.8446,68.8997,30975.0
2018-08-16 14:00:00,74.94,75.06,74.88,74.89,24500.0,68.8813,68.9916,68.8262,68.8354,24500.0
2018-08-16 14:30:00,74.88,74.97,74.78,74.82,48956.0,68.8262,68.9089,68.7343,68.771,48956.0
2018-08-16 15:00:00,74.82,74.96,74.7,74.75,48083.0,68.771,68.8997,68.6607,68.7067,48083.0
2018-08-16 15:30:00,74.75,74.78,74.66,74.77,154107.0,68.7067,68.7343,68.624,68.7251,154107.0
2018-08-17 09:30:00,74.86,75.34,74.76,75.32,44525.0,68.8078,69.249,68.7159,69.2306,44525.0
2018-08-17 10:00:00,75.38,75.4,74.95,75.03,17386.0,69.2857,69.3041,68.8905,68.964,17386.0
2018-08-17 10:30:00,75.06,75.38,75.05,75.16,27163.0,68.9916,69.2857,68.9824,69.0835,27163.0
2018-08-17 11:00:00,75.19,75.45,75.15,75.43,14889.0,69.1111,69.3501,69.0743,69.3317,14889.0
2018-08-17 11:30:00,75.44,75.64,75.43,75.61,31008.0,69.3409,69.5247,69.3317,69.4972,31008.0
2018-08-17 12:00:00,75.59,75.59,75.35,75.4,15960.0,69.4788,69.4788,69.2582,69.3041,15960.0
2018-08-17 12:30:00,75.38,75.38,75.27,75.28,27229.0,69.2857,69.2857,69.1846,69.1938,27229.0
2018-08-17 13:00:00,75.3,75.33,75.23,75.25,14556.0,69.2122,69.2398,69.1479,69.1663,14556.0
2018-08-17 13:30:00,75.26,75.34,75.24,75.3,13349.0,69.1754,69.249,69.1571,69.2122,13349.0
2018-08-17 14:00:00,75.33,75.71,75.33,75.69,43024.0,69.2398,69.5891,69.2398,69.5707,43024.0
2018-08-17 14:30:00,75.68,75.85,75.62,75.83,30981.0,69.5615,69.7177,69.5063,69.6994,30981.0
2018-08-17 15:00:00,75.83,75.84,75.69,75.75,46741.0,69.6994,69.7086,69.5707,69.6258,46741.0
2018-08-17 15:30:00,75.75,75.81,75.38,75.44,296870.0,69.6258,69.681,69.2857,69.3409,296870.0
2018-08-20 09:30:00,76.0,76.29,75.47,76.15,79876.0,69.8556,70.1222,69.3685,69.9935,79876.0
2018-08-20 10:00:00,76.19,76.41,75.94,76.38,48773.0,70.0303,70.2325,69.8005,70.2049,48773.0
2018-08-20 10:30:00,76.43,76.43,76.12,76.17,37203.0,70.2509,70.2509,69.9659,70.0119,37203.0
2018-08-20 11:00:00,76.17,76.34,76.16,76.27,78820.0,70.0119,70.1681,70.0027,70.1038,78820.0
2018-08-20 11:30:00,76.25,76.25,75.92,75.95,26649.0,70.0854,70.0854,69.7821,69.8097,26649.0
2018-08-20 12:00:00,75.9,76.12,75.9,75.94,35183.0,69.7637,69.9659,69.7637,69.8005,35183.0
2018-08-20 12:30:00,75.96,75.98,75.82,75.92,23935.0,69.8189,69.8372,69.6902,69.7821,23935.0
2018-08-20 13:00:00,75.93,76.05,75.89,76.0,61732.0,69.7913,69.9016,69.7545,69.8556,61732.0
2018-08-20 13:30:00,76.0,76.13,75.99,76.1,30169.0,69.8556,69.9751,69.8464,69.9475,30169.0
2018-08-20 14:00:00,76.09,76.14,76.01,76.08,31436.0,69.9383,69.9843,69.8648,69.9292,31436.0
2018-08-20 14:30:00,76.08,76.08,75.9,75.94,25915.0,69.9292,69.9292,69.7637,69.8005,25915.0
2018-08-20 15:00:00,75.94,75.96,75.9,75.91,29530.0,69.8005,69.8189,69.7637,69.7729,29530.0
2018-08-20 15:30:00,75.91,75.93,75.79,75.81,96393.0,69.7729,69.7913,69.6626,69.681,96393.0
2018-08-21 09:30:00,75.65,75.99,75.55,75.95,82162.0,69.5339,69.8464,69.442,69.8097,82162.0
2018-08-21 10:00:00,75.97,76.06,75.81,75.89,30379.0,69.828,69.9108,69.681,69.7545,30379.0
2018-08-21 10:30:00,75.88,75.99,75.88,75.97,36743.0,69.7453,69.8464,69.7453,69.828,36743.0
2018-08-21 11:00:00,75.98,76.07,75.81,75.89,61889.0,69.8372,69.92,69.681,69.7545,61889.0
2018-08-21 11:30:00,75.91,76.06,75.89,76.04,41105.0,69.7729,69.9108,69.7545,69.8924,41105.0
2018-08-21 12:00:00,76.03,76.11,75.99,76.09,63031.0,69.8832,69.9567,69.8464,69.9383,63031.0
2018-08-21 12:30:00,76.1,76.3,76.09,76.24,51010.0,69.9475,70.1314,69.9383,70.0762,51010.0
2018-08-21 13:00:00,76.27,76.36,76.23,76.34,21389.0,70.1038,70.1865,70.067,70.1681,21389.0
2018-08-21 13:30:00,76.35,76.36,76.19,76.2,18669.0,70.1773,70.1865,70.0303,70.0395,18669.0
2018-08-21 14:00:00,76.21,76.21,76.09,76.16,30792.0,70.0486,70.0486,69.9383,70.0027,30792.0
2018-08-21 14:30:00,76.15,76.29,76.12,76.2,25413.0,69.9935,70.1222,69.9659,70.0395,25413.0
2018-08-21 15:00:00,76.19,76.27,76.16,76.23,30817.0,70.0303,70.1038,70.0027,70.067,30817.0
2018-08-21 15:30:00,76.21,76.26,76.08,76.16,111578.0,70.0486,70.0946,69.9292,70.0027,111578.0
2018-08-22 09:30:00,76.04,76.04,75.22,75.44,73155.0,69.8924,69.8924,69.1387,69.3409,73155.0
2018-08-22 10:00:00,75.43,75.54,75.42,75.45,40404.0,69.3317,69.4328,69.3225,69.3501,40404.0
2018-08-22 10:30:00,75.45,75.71,75.4,75.5,34348.0,69.3501,69.5891,69.3041,69.396,34348.0
2018-08-22 11:00:00,75.5,75.58,75.42,75.5,29652.0,69.396,69.4696,69.3225,69.396,29652.0
2018-08-22 11:30:00,75.5,75.51,75.37,75.46,24822.0,69.396,69.4052,69.2766,69.3593,24822.0
2018-08-22 12:00:00,75.45,75.51,75.41,75.47,17963.0,69.3501,69.4052,69.3133,69.3685,17963.0
2018-08-22 12:30:00,75.48,75.5,75.42,75.48,21104.0,69.3777,69.396,69.3225,69.3777,21104.0
2018-08-22 13:00:00,75.48,75.5,75.3,75.34,57528.0,69.3777,69.396,69.2122,69.249,57528.0
2018-08-22 13:30:00,75.32,75.49,75.3,75.43,96987.0,69.2306,69.3869,69.2122,69.3317,96987.0
2018-08-22 14:00:00,75.42,75.51,75.22,75.28,85213.0,69.3225,69.4052,69.1387,69.1938,85213.0
2018-08-22 14:30:00,75.27,75.37,75.25,75.35,21912.0,69.1846,69.2766,69.1663,69.2582,21912.0
2018-08-22 15:00:00,75.37,75.41,75.36,75.37,46613.0,69.2766,69.3133,69.2674,69.2766,46613.0
2018-08-22 15:30:00,75.37,75.49,75.28,75.33,105763.0,69.2766,69.3869,69.1938,69.2398,105763.0
2018-08-23 09:30:00,75.28,75.41,74.93,75.01,28721.0,69.1938,69.3133,68.8721,68.9457,28721.0
2018-08-23 10:00:00,75.02,75.08,74.97,75.06,19085.0,68.9549,69.01,68.9089,68.9916,19085.0
2018-08-23 10:30:00,75.05,75.07,74.69,74.78,39236.0,68.9824,69.0008,68.6515,68.7343,39236.0
2018-08-23 11:00:00,74.78,74.9,74.68,74.88,28905.0,68.7343,68.8446,68.6423,68.8262,28905.0
2018-08-23 11:30:00,74.89,74.91,74.8,74.82,28907.0,68.8354,68.8537,68.7526,68.771,28907.0
2018-08-23 12:00:00,74.83,75.03,74.82,74.99,23148.0,68.7802,68.964,68.771,68.9273,23148.0
2018-08-23 12:30:00,74.99,75.0,74.9,74.91,20740.0,68.9273,68.9365,68.8446,68.8537,20740.0
2018-08-23 13:00:00,74.91,74.96,74.77,74.93,29394.0,68.8537,68.8997,68.7251,68.8721,29394.0
2018-08-23 13:30:00,74.91,74.92,74.79,74.81,29825.0,68.8537,68.8629,68.7434,68.7618,29825.0
2018-08-23 14:00:00,74.8,74.98,74.8,74.98,20893.0,68.7526,68.9181,68.7526,68.9181,20893.0
2018-08-23 14:30:00,74.98,74.99,74.85,74.85,40252.0,68.9181,68.9273,68.7986,68.7986,40252.0
2018-08-23 15:00:00,74.85,74.96,74.84,74.96,28612.0,68.7986,68.8997,68.7894,68.8997,28612.0
2018-08-23 15:30:00,74.95,74.96,74.81,74.91,94871.0,68.8905,68.8997,68.7618,68.8537,94871.0
2018-08-24 09:30:00,75.34,75.42,74.96,75.13,42585.0,69.249,69.3225,68.8997,69.056,42585.0
2018-08-24 10:00:00,75.12,75.33,75.07,75.21,21534.0,69.0468,69.2398,69.0008,69.1295,21534.0
2018-08-24 10:30:00,75.21,75.54,75.21,75.54,23256.0,69.1295,69.4328,69.1295,69.4328,23256.0
2018-08-24 11:00:00,75.49,75.51,75.38,75.4,30943.0,69.3869,69.4052,69.2857,69.3041,30943.0
2018-08-24 11:30:00,75.39,75.57,75.36,75.43,34605.0,69.2949,69.4604,69.2674,69.3317,34605.0
2018-08-24 12:00:00,75.43,75.5,75.4,75.48,17736.0,69.3317,69.396,69.3041,69.3777,17736.0
2018-08-24 12:30:00,75.46,75.5,75.4,75.46,14383.0,69.3593,69.396,69.3041,69.3593,14383.0
2018-08-24 13:00:00,75.46,75.52,75.39,75.42,23267.0,69.3593,69.4144,69.2949,69.3225,23267.0
2018-08-24 13:30:00,75.42,75.49,75.37,75.47,19201.0,69.3225,69.3869,69.2766,69.3685,19201.0
2018-08-24 14:00:00,75.45,75.47,75.42,75.44,16480.0,69.3501,69.3685,69.3225,69.3409,16480.0
2018-08-24 14:30:00,75.44,75.45,75.4,75.4,19268.0,69.3409,69.3501,69.3041,69.3041,19268.0
2018-08-24 15:00:00,75.4,75.48,75.4,75.43,32794.0,69.3041,69.3777,69.3041,69.3317,32794.0
2018-08-24 15:30:00,75.42,75.58,75.42,75.52,83074.0,69.3225,69.4696,69.3225,69.4144,83074.0
2018-08-27 09:30:00,76.0,76.61,75.56,76.37,62978.0,69.8556,70.4163,69.4512,70.1957,62978.0
2018-08-27 10:00:00,76.47,76.66,76.35,76.37,59456.0,70.2876,70.4623,70.1773,70.1957,59456.0
2018-08-27 10:30:00,76.29,76.52,76.24,76.52,64528.0,70.1222,70.3336,70.0762,70.3336,64528.0
2018-08-27 11:00:00,76.53,76.57,76.3,76.52,58822.0,70.3428,70.3795,70.1314,70.3336,58822.0
2018-08-27 11:30:00,76.53,76.58,76.39,76.54,68954.0,70.3428,70.3887,70.2141,70.352,68954.0
2018-08-27 12:00:00,76.54,76.77,76.5,76.55,54811.0,70.352,70.5634,70.3152,70.3612,54811.0
2018-08-27 12:30:00,76.56,76.7,76.55,76.64,19085.0,70.3703,70.499,70.3612,70.4439,19085.0
2018-08-27 13:00:00,76.63,76.71,76.59,76.59,11943.0,70.4347,70.5082,70.3979,70.3979,11943.0
2018-08-27 13:30:00,76.58,76.65,76.55,76.62,16310.0,70.3887,70.4531,70.3612,70.4255,16310.0
2018-08-27 14:00:00,76.63,76.63,76.52,76.6,20356.0,70.4347,70.4347,70.3336,70.4071,20356.0
2018-08-27 14:30:00,76.6,76.64,76.54,76.57,18687.0,70.4071,70.4439,70.352,70.3795,18687.0
2018-08-27 15:00:00,76.56,76.63,76.54,76.61,49807.0,70.3703,70.4347,70.352,70.4163,49807.0
2018-08-27 15:30:00,76.6,76.68,76.54,76.64,97826.0,70.4071,70.4806,70.352,70.4439,97826.0
2018-08-28 09:30:00,76.78,77.33,76.77,77.2,58773.0,70.5726,71.0781,70.5634,70.9586,58773.0
2018-08-28 10:00:00,77.19,77.33,77.06,77.21,30166.0,70.9494,71.0781,70.8299,70.9678,30166.0
2018-08-28 10:30:00,77.18,77.36,77.01,77.11,44044.0,70.9402,71.1057,70.784,70.8759,44044.0
2018-08-28 11:00:00,77.11,77.23,77.02,77.13,23813.0,70.8759,70.9862,70.7932,70.8943,23813.0
2018-08-28 11:30:00,77.1,77.12,76.62,76.66,23083.0,70.8667,70.8851,70.4255,70.4623,23083.0
2018-08-28 12:00:00,76.64,76.68,76.35,76.39,24767.0,70.4439,70.4806,70.1773,70.2141,24767.0
2018-08-28 12:30:00,76.39,76.44,76.33,76.33,17510.0,70.2141,70.26,70.1589,70.1589,17510.0
2018-08-28 13:00:00,76.33,76.41,76.21,76.22,25514.0,70.1589,70.2325,70.0486,70.0578,25514.0
2018-08-28 13:30:00,76.22,76.38,76.18,76.27,15633.0,70.0578,70.2049,70.0211,70.1038,15633.0
2018-08-28 14:00:00,76.28,76.5,76.27,76.43,19378.0,70.113,70.3152,70.1038,70.2509,19378.0
2018-08-28 14:30:00,76.44,76.57,76.42,76.5,18907.0,70.26,70.3795,70.2417,70.3152,18907.0
2018-08-28 15:00:00,76.49,76.53,76.42,76.49,20415.0,70.306,70.3428,70.2417,70.306,20415.0
2018-08-28 15:30:00,76.5,76.59,76.33,76.42,85894.0,70.3152,70.3979,70.1589,70.2417,85894.0
2018-08-29 09:30:00,76.3,76.47,76.08,76.44,49917.0,70.323,70.4797,70.1202,70.452,49917.0
2018-08-29 10:00:00,76.42,76.42,76.17,76.34,34349.0,70.4336,70.4336,70.2032,70.3599,34349.0
2018-08-29 10:30:00,76.33,76.55,76.26,76.55,41486.0,70.3506,70.5534,70.2861,70.5534,41486.0
2018-08-29 11:00:00,76.58,76.82,76.56,76.79,36774.0,70.5811,70.8022,70.5626,70.7746,36774.0
2018-08-29 11:30:00,76.78,76.85,76.65,76.83,35432.0,70.7654,70.8299,70.6456,70.8115,35432.0
2018-08-29 12:00:00,76.83,77.0,76.83,76.91,45345.0,70.8115,70.9681,70.8115,70.8852,45345.0
2018-08-29 12:30:00,76.92,77.01,76.92,76.98,28248.0,70.8944,70.9774,70.8944,70.9497,28248.0
2018-08-29 13:00:00,76.96,77.01,76.87,76.95,36731.0,70.9313,70.9774,70.8483,70.9221,36731.0
2018-08-29 13:30:00,76.95,76.95,76.79,76.82,23092.0,70.9221,70.9221,70.7746,70.8022,23092.0
2018-08-29 14:00:00,76.8,76.84,76.75,76.8,23231.0,70.7838,70.8207,70.7377,70.7838,23231.0
2018-08-29 14:30:00,76.81,76.84,76.8,76.82,14068.0,70.793,70.8207,70.7838,70.8022,14068.0
2018-08-29 15:00:00,76.83,76.86,76.77,76.83,22770.0,70.8115,70.8391,70.7562,70.8115,22770.0
2018-08-29 15:30:00,76.83,76.92,76.82,76.86,87997.0,70.8115,70.8944,70.8022,70.8391,87997.0
2018-08-30 09:30:00,76.67,76.91,76.42,76.5,25811.0,70.664,70.8852,70.4336,70.5073,25811.0
2018-08-30 10:00:00,76.51,76.58,76.35,76.44,21045.0,70.5165,70.5811,70.3691,70.452,21045.0
2018-08-30 10:30:00,76.45,76.54,76.38,76.5,22102.0,70.4612,70.5442,70.3967,70.5073,22102.0
2018-08-30 11:00:00,76.51,76.51,76.3,76.36,21626.0,70.5165,70.5165,70.323,70.3783,21626.0
2018-08-30 11:30:00,76.39,76.39,76.21,76.25,18341.0,70.4059,70.4059,70.24,70.2769,18341.0
2018-08-30 12:00:00,76.25,76.3,76.16,76.28,16223.0,70.2769,70.323,70.194,70.3046,16223.0
2018-08-30 12:30:00,76.28,76.39,76.25,76.39,19071.0,70.3046,70.4059,70.2769,70.4059,19071.0
2018-08-30 13:00:00,76.39,76.46,76.36,76.44,21482.0,70.4059,70.4705,70.3783,70.452,21482.0
2018-08-30 13:30:00,76.43,76.44,76.3,76.31,14763.0,70.4428,70.452,70.323,70.3322,14763.0
2018-08-30 14:00:00,76.31,76.32,75.76,75.85,23818.0,70.3322,70.3414,69.8253,69.9082,23818.0
2018-08-30 14:30:00,75.83,76.06,75.82,75.89,26898.0,69.8898,70.1018,69.8806,69.9451,26898.0
2018-08-30 15:00:00,75.88,75.88,75.72,75.82,47618.0,69.9359,69.9359,69.7884,69.8806,47618.0
2018-08-30 15:30:00,75.81,75.92,75.79,75.91,85112.0,69.8714,69.9728,69.8529,69.9635,85112.0
2018-08-31 09:30:00,75.69,76.12,75.49,75.93,37174.0,69.7608,70.1571,69.5764,69.982,37174.0
2018-08-31 10:00:00,75.93,76.14,75.9,76.04,18987.0,69.982,70.1755,69.9543,70.0834,18987.0
2018-08-31 10:30:00,76.06,76.07,75.9,75.95,12883.0,70.1018,70.111,69.9543,70.0004,12883.0
2018-08-31 11:00:00,75.95,76.09,75.9,76.07,26667.0,70.0004,70.1294,69.9543,70.111,26667.0
2018-08-31 11:30:00,76.08,76.27,76.0,76.02,17116.0,70.1202,70.2953,70.0465,70.0649,17116.0
2018-08-31 12:00:00,75.98,76.0,75.9,75.95,15146.0,70.0281,70.0465,69.9543,70.0004,15146.0
2018-08-31 12:30:00,75.94,76.06,75.85,76.0,9572.0,69.9912,70.1018,69.9082,70.0465,9572.0
2018-08-31 13:00:00,76.01,76.09,76.0,76.07,4947.0,70.0557,70.1294,70.0465,70.111,4947.0
2018-08-31 13:30:00,76.05,76.07,75.97,76.03,9518.0,70.0926,70.111,70.0188,70.0741,9518.0
2018-08-31 14:00:00,76.03,76.03,75.89,75.91,6587.0,70.0741,70.0741,69.9451,69.9635,6587.0
2018-08-31 14:30:00,75.91,75.96,75.9,75.9,12414.0,69.9635,70.0096,69.9543,69.9543,12414.0
2018-08-31 15:00:00,75.92,76.05,75.86,75.89,16621.0,69.9728,70.0926,69.9175,69.9451,16621.0
2018-08-31 15:30:00,75.91,76.14,75.9,75.91,126488.0,69.9635,70.1755,69.9543,69.9635,126488.0
2018-09-04 09:30:00,75.66,75.76,75.16,75.16,26566.0,69.7331,69.8253,69.2723,69.2723,26566.0
2018-09-04 10:00:00,75.2,75.67,75.2,75.5,13652.0,69.3092,69.7423,69.3092,69.5857,13652.0
2018-09-04 10:30:00,75.48,75.61,75.31,75.53,17223.0,69.5672,69.687,69.4105,69.6133,17223.0
2018-09-04 11:00:00,75.49,75.55,75.1,75.1,14572.0,69.5764,69.6317,69.217,69.217,14572.0
2018-09-04 11:30:00,75.12,75.28,75.08,75.21,31945.0,69.2354,69.3829,69.1986,69.3184,31945.0
2018-09-04 12:00:00,75.23,75.3,75.16,75.22,45235.0,69.3368,69.4013,69.2723,69.3276,45235.0
2018-09-04 12:30:00,75.23,75.35,75.21,75.24,19381.0,69.3368,69.4474,69.3184,69.346,19381.0
2018-09-04 13:00:00,75.23,75.32,75.19,75.2,15579.0,69.3368,69.4198,69.2999,69.3092,15579.0
2018-09-04 13:30:00,75.2,75.4,75.15,75.39,27506.0,69.3092,69.4935,69.2631,69.4843,27506.0
2018-09-04 14:00:00,75.4,75.52,75.35,75.47,12475.0,69.4935,69.6041,69.4474,69.558,12475.0
2018-09-04 14:30:00,75.45,75.65,75.45,75.62,15052.0,69.5396,69.7239,69.5396,69.6963,15052.0
2018-09-04 15:00:00,75.66,75.66,75.53,75.53,32272.0,69.7331,69.7331,69.6133,69.6133,32272.0
2018-09-04 15:30:00,75.52,75.68,75.49,75.66,57720.0,69.6041,69.7516,69.5764,69.7331,57720.0
2018-09-05 09:30:00,76.07,77.06,75.73,76.81,87161.0,70.111,71.0234,69.7976,70.793,87161.0
2018-09-05 10:00:00,76.83,77.08,76.74,77.05,77592.0,70.8115,71.0419,70.7285,71.0142,77592.0
2018-09-05 10:30:00,77.02,77.68,76.97,77.52,110647.0,70.9866,71.5949,70.9405,71.4474,110647.0
2018-09-05 11:00:00,77.53,77.57,77.22,77.24,38817.0,71.4566,71.4935,71.1709,71.1893,38817.0
2018-09-05 11:30:00,77.22,77.81,77.17,77.71,46694.0,71.1709,71.7147,71.1248,71.6225,46694.0
2018-09-05 12:00:00,77.74,78.0,77.74,77.9,47591.0,71.6502,71.8898,71.6502,71.7976,47591.0
2018-09-05 12:30:00,77.88,78.03,77.83,77.83,38892.0,71.7792,71.9175,71.7331,71.7331,38892.0
2018-09-05 13:00:00,77.82,78.0,77.81,78.0,22380.0,71.7239,71.8898,71.7147,71.8898,22380.0
2018-09-05 13:30:00,78.0,78.1,77.92,78.1,28915.0,71.8898,71.982,71.8161,71.982,28915.0
2018-09-05 14:00:00,78.11,78.21,78.0,78.03,32597.0,71.9912,72.0834,71.8898,71.9175,32597.0
2018-09-05 14:30:00,78.04,78.09,77.76,77.76,47823.0,71.9267,71.9728,71.6686,71.6686,47823.0
2018-09-05 15:00:00,77.75,77.95,77.58,77.83,121696.0,71.6594,71.8437,71.5027,71.7331,121696.0
2018-09-05 15:30:00,77.83,77.83,77.56,77.71,182111.0,71.7331,71.7331,71.4843,71.6225,182111.0
2018-09-06 09:30:00,77.67,78.5,77.67,78.29,47680.0,71.5857,72.3506,71.5857,72.1571,47680.0
2018-09-06 10:00:00,78.25,78.26,77.88,78.13,31575.0,72.1202,72.1294,71.7792,72.0096,31575.0
2018-09-06 10:30:00,78.13,78.25,77.93,78.21,36025.0,72.0096,72.1202,71.8253,72.0834,36025.0
2018-09-06 11:00:00,78.24,78.35,77.89,78.27,151620.0,72.111,72.2124,71.7884,72.1387,151620.0
2018-09-06 11:30:00,78.27,78.39,78.16,78.27,53250.0,72.1387,72.2493,72.0373,72.1387,53250.0
2018-09-06 12:00:00,78.27,78.49,78.17,78.48,36336.0,72.1387,72.3414,72.0465,72.3322,36336.0
2018-09-06 12:30:00,78.48,78.59,78.4,78.44,18254.0,72.3322,72.4336,72.2585,72.2953,18254.0
2018-09-06 13:00:00,78.43,78.68,78.35,78.68,20844.0,72.2861,72.5165,72.2124,72.5165,20844.0
2018-09-06 13:30:00,78.66,78.78,78.64,78.77,18622.0,72.4981,72.6087,72.4797,72.5995,18622.0
2018-09-06 14:00:00,78.8,78.87,78.71,78.73,17937.0,72.6271,72.6917,72.5442,72.5626,17937.0
2018-09-06 14:30:00,78.74,78.86,78.58,78.6,31838.0,72.5718,72.6824,72.4244,72.4428,31838.0
2018-09-06 15:00:00,78.59,78.82,78.59,78.74,67973.0,72.4336,72.6456,72.4336,72.5718,67973.0
2018-09-06 15:30:00,78.75,78.76,78.4,78.42,176385.0,72.5811,72.5903,72.2585,72.2769,176385.0
2018-09-07 09:30:00,77.89,78.34,77.03,77.53,326908.0,71.7884,72.2032,70.9958,71.4566,326908.0
2018-09-07 10:00:00,77.52,78.01,77.33,77.77,104366.0,71.4474,71.899,71.2723,71.6778,104366.0
2018-09-07 10:30:00,77.74,77.93,77.74,77.81,60699.0,71.6502,71.8253,71.6502,71.7147,60699.0
2018-09-07 11:00:00,77.82,77.9,77.56,77.75,38757.0,71.7239,71.7976,71.4843,71.6594,38757.0
2018-09-07 11:30:00,77.79,77.87,77.69,77.82,31725.0,71.6963,71.77,71.6041,71.7239,31725.0
2018-09-07 12:00:00,77.81,77.85,77.41,77.44,22251.0,71.7147,71.7516,71.346,71.3737,22251.0
2018-09-07 12:30:00,77.49,77.55,77.3,77.46,15754.0,71.4198,71.4751,71.2446,71.3921,15754.0
2018-09-07 13:00:00,77.46,77.46,77.21,77.42,11487.0,71.3921,71.3921,71.1617,71.3552,11487.0
2018-09-07 13:30:00,77.4,77.45,77.31,77.34,14756.0,71.3368,71.3829,71.2539,71.2815,14756.0
2018-09-07 14:00:00,77.34,77.93,77.33,77.93,107917.0,71.2815,71.8253,71.2723,71.8253,107917.0
2018-09-07 14:30:00,77.95,78.3,77.86,78.26,51765.0,71.8437,72.1663,71.7608,72.1294,51765.0
2018-09-07 15:00:00,78.24,78.59,78.16,78.56,178182.0,72.111,72.4336,72.0373,72.4059,178182.0
2018-09-07 15:30:00,78.57,78.77,78.38,78.67,219974.0,72.4152,72.5995,72.24,72.5073,219974.0
2018-09-10 09:30:00,79.0,79.97,78.79,79.74,176594.0,72.8115,73.7055,72.6179,73.4935,176594.0
2018-09-10 10:00:00,79.75,80.26,79.75,80.2,79428.0,73.5027,73.9728,73.5027,73.9175,79428.0
2018-09-10 10:30:00,80.19,80.3,79.97,80.05,51533.0,73.9083,74.0096,73.7055,73.7792,51533.0
2018-09-10 11:00:00,80.03,80.3,79.96,80.26,53736.0,73.7608,74.0096,73.6963,73.9728,53736.0
2018-09-10 11:30:00,80.25,80.39,80.04,80.39,133617.0,73.9636,74.0926,73.77,74.0926,133617.0
2018-09-10 12:00:00,80.39,80.49,80.1,80.1,45371.0,74.0926,74.1848,73.8253,73.8253,45371.0
2018-09-10 12:30:00,80.1,80.27,80.09,80.27,78103.0,73.8253,73.982,73.8161,73.982,78103.0
2018-09-10 13:00:00,80.27,80.33,80.22,80.24,42969.0,73.982,74.0373,73.9359,73.9543,42969.0
2018-09-10 13:30:00,80.24,80.32,80.2,80.32,44599.0,73.9543,74.0281,73.9175,74.0281,44599.0
2018-09-10 14:00:00,80.31,80.37,80.25,80.3,36588.0,74.0189,74.0742,73.9636,74.0096,36588.0
2018-09-10 14:30:00,80.29,80.42,80.28,80.42,49580.0,74.0004,74.1202,73.9912,74.1202,49580.0
2018-09-10 15:00:00,80.42,80.47,80.25,80.26,61363.0,74.1202,74.1663,73.9636,73.9728,61363.0
2018-09-10 15:30:00,80.26,80.27,79.84,79.9,154014.0,73.9728,73.982,73.5857,73.641,154014.0
2018-09-11 09:30:00,79.62,79.62,78.9,79.14,58998.0,73.3829,73.3829,72.7193,72.9405,58998.0
2018-09-11 10:00:00,79.15,79.61,79.0,79.52,64638.0,72.9497,73.3737,72.8115,73.2907,64638.0
2018-09-11 10:30:00,79.53,79.61,79.38,79.6,38818.0,73.3,73.3737,73.1617,73.3645,38818.0
2018-09-11 11:00:00,79.6,79.77,79.56,79.75,38699.0,73.3645,73.5212,73.3276,73.5027,38699.0
2018-09-11 11:30:00,79.74,79.96,79.72,79.93,35651.0,73.4935,73.6963,73.4751,73.6686,35651.0
2018-09-11 12:00:00,79.92,79.97,79.72,79.72,31182.0,73.6594,73.7055,73.4751,73.4751,31182.0
2018-09-11 12:30:00,79.73,79.78,79.62,79.77,22249.0,73.4843,73.5304,73.3829,73.5212,22249.0
2018-09-11 13:00:00,79.78,79.88,79.75,79.88,58079.0,73.5304,73.6225,73.5027,73.6225,58079.0
2018-09-11 13:30:00,79.86,79.9,79.78,79.84,44281.0,73.6041,73.641,73.5304,73.5857,44281.0
2018-09-11 14:00:00,79.83,79.87,79.74,79.84,32878.0,73.5765,73.6133,73.4935,73.5857,32878.0
2018-09-11 14:30:00,79.84,79.93,79.83,79.88,33226.0,73.5857,73.6686,73.5765,73.6225,33226.0
2018-09-11 15:00:00,79.88,79.88,79.7,79.8,35138.0,73.6225,73.6225,73.4566,73.5488,35138.0
2018-09-11 15:30:00,79.8,79.85,79.78,79.81,113275.0,73.5488,73.5949,73.5304,73.558,113275.0
2018-09-12 09:30:00,79.8,80.32,79.64,80.3,51373.0,73.5488,74.0281,73.4013,74.0096,51373.0
2018-09-12 10:00:00,80.31,80.39,79.79,79.88,64041.0,74.0189,74.0926,73.5396,73.6225,64041.0
2018-09-12 10:30:00,79.89,80.07,79.79,80.03,57521.0,73.6318,73.7977,73.5396,73.7608,57521.0
2018-09-12 11:00:00,80.03,80.45,79.9,80.42,58256.0,73.7608,74.1479,73.641,74.1202,58256.0
2018-09-12 11:30:00,80.42,80.45,80.04,80.09,39657.0,74.1202,74.1479,73.77,73.8161,39657.0
2018-09-12 12:00:00,80.08,80.17,80.04,80.09,22586.0,73.8069,73.8898,73.77,73.8161,22586.0
2018-09-12 12:30:00,80.08,80.14,80.04,80.1,24721.0,73.8069,73.8622,73.77,73.8253,24721.0
2018-09-12 13:00:00,80.1,80.19,79.98,79.98,34711.0,73.8253,73.9083,73.7147,73.7147,34711.0
2018-09-12 13:30:00,80.0,80.12,79.91,80.04,61394.0,73.7331,73.8437,73.6502,73.77,61394.0
2018-09-12 14:00:00,80.03,80.19,80.0,80.16,29799.0,73.7608,73.9083,73.7331,73.8806,29799.0
2018-09-12 14:30:00,80.15,80.23,80.1,80.21,27513.0,73.8714,73.9451,73.8253,73.9267,27513.0
2018-09-12 15:00:00,80.2,80.33,80.18,80.31,27328.0,73.9175,74.0373,73.899,74.0189,27328.0
2018-09-12 15:30:00,80.32,80.33,79.99,80.02,135693.0,74.0281,74.0373,73.7239,73.7516,135693.0
2018-09-13 09:30:00,80.82,80.95,80.12,80.57,178251.0,74.4889,74.6087,73.8437,74.2585,178251.0
2018-09-13 10:00:00,80.59,80.74,80.46,80.54,38420.0,74.2769,74.4152,74.1571,74.2308,38420.0
2018-09-13 10:30:00,80.56,80.87,80.53,80.8,29470.0,74.2493,74.535,74.2216,74.4705,29470.0
2018-09-13 11:00:00,80.81,81.16,80.76,80.76,32555.0,74.4797,74.8023,74.4336,74.4336,32555.0
2018-09-13 11:30:00,80.77,81.32,80.76,81.3,21041.0,74.4428,74.9497,74.4336,74.9313,21041.0
2018-09-13 12:00:00,81.3,81.3,81.02,81.16,28257.0,74.9313,74.9313,74.6732,74.8023,28257.0
2018-09-13 12:30:00,81.17,81.18,81.07,81.12,14382.0,74.8115,74.8207,74.7193,74.7654,14382.0
2018-09-13 13:00:00,81.12,81.21,81.03,81.04,30024.0,74.7654,74.8484,74.6825,74.6917,30024.0
2018-09-13 13:30:00,81.05,81.15,81.01,81.05,18857.0,74.7009,74.7931,74.664,74.7009,18857.0
2018-09-13 14:00:00,81.03,81.08,80.93,80.99,23420.0,74.6825,74.7285,74.5903,74.6456,23420.0
2018-09-13 14:30:00,80.99,81.05,80.95,81.03,47130.0,74.6456,74.7009,74.6087,74.6825,47130.0
2018-09-13 15:00:00,81.03,81.03,80.93,80.93,42569.0,74.6825,74.6825,74.5903,74.5903,42569.0
2018-09-13 15:30:00,80.94,80.94,80.7,80.78,128239.0,74.5995,74.5995,74.3783,74.452,128239.0
2018-09-14 09:30:00,80.73,81.18,80.62,80.65,121190.0,74.406,74.8207,74.3046,74.3322,121190.0
2018-09-14 10:00:00,80.62,80.78,80.46,80.73,33405.0,74.3046,74.452,74.1571,74.406,33405.0
2018-09-14 10:30:00,80.73,80.86,80.7,80.83,26151.0,74.406,74.5258,74.3783,74.4981,26151.0
2018-09-14 11:00:00,80.8,80.92,80.77,80.91,21093.0,74.4705,74.5811,74.4428,74.5719,21093.0
2018-09-14 11:30:00,80.94,81.06,80.85,81.05,16505.0,74.5995,74.7101,74.5166,74.7009,16505.0
2018-09-14 12:00:00,81.03,81.03,80.62,80.77,19773.0,74.6825,74.6825,74.3046,74.4428,19773.0
2018-09-14 12:30:00,80.72,80.75,80.64,80.66,33131.0,74.3967,74.4244,74.323,74.3414,33131.0
2018-09-14 13:00:00,80.68,80.77,80.64,80.73,18873.0,74.3599,74.4428,74.323,74.406,18873.0
2018-09-14 13:30:00,80.74,80.8,80.63,80.66,21752.0,74.4152,74.4705,74.3138,74.3414,21752.0
2018-09-14 14:00:00,80.64,80.69,80.52,80.66,28741.0,74.323,74.3691,74.2124,74.3414,28741.0
2018-09-14 14:30:00,80.7,80.85,80.66,80.84,24162.0,74.3783,74.5166,74.3414,74.5073,24162.0
2018-09-14 15:00:00,80.82,80.95,80.81,80.93,38383.0,74.4889,74.6087,74.4797,74.5903,38383.0
2018-09-14 15:30:00,80.94,80.99,80.91,80.92,103574.0,74.5995,74.6456,74.5719,74.5811,103574.0
2018-09-17 09:30:00,81.03,81.45,80.77,81.42,48819.0,74.6825,75.0696,74.4428,75.0419,48819.0
2018-09-17 10:00:00,81.42,81.5,81.19,81.26,30444.0,75.0419,75.1156,74.8299,74.8944,30444.0
2018-09-17 10:30:00,81.2,81.46,81.15,81.15,24025.0,74.8391,75.0788,74.7931,74.7931,24025.0
2018-09-17 11:00:00,81.15,81.29,81.09,81.24,18997.0,74.7931,74.9221,74.7378,74.876,18997.0
2018-09-17 11:30:00,81.25,81.32,81.17,81.27,22295.0,74.8852,74.9497,74.8115,74.9037,22295.0
2018-09-17 12:00:00,81.25,81.38,81.23,81.37,35820.0,74.8852,75.005,74.8668,74.9958,35820.0
2018-09-17 12:30:00,81.36,81.45,81.22,81.29,20556.0,74.9866,75.0696,74.8576,74.9221,20556.0
2018-09-17 13:00:00,81.3,81.37,81.24,81.33,24071.0,74.9313,74.9958,74.876,74.959,24071.0
2018-09-17 13:30:00,81.32,81.48,81.23,81.44,35975.0,74.9497,75.0972,74.8668,75.0603,35975.0
2018-09-17 14:00:00,81.43,81.56,81.42,81.52,27952.0,75.0511,75.1709,75.0419,75.1341,27952.0
2018-09-17 14:30:00,81.5,81.58,81.37,81.39,42740.0,75.1156,75.1894,74.9958,75.0143,42740.0
2018-09-17 15:00:00,81.4,81.59,81.38,81.56,72091.0,75.0235,75.1986,75.005,75.1709,72091.0
2018-09-17 15:30:00,81.56,81.67,81.51,81.55,158744.0,75.1709,75.2723,75.1249,75.1617,158744.0
2018-09-18 09:30:00,81.48,81.83,81.29,81.32,59569.0,75.0972,75.4198,74.9221,74.9497,59569.0
2018-09-18 10:00:00,81.31,81.31,80.82,81.18,90010.0,74.9405,74.9405,74.4889,74.8207,90010.0
2018-09-18 10:30:00,81.2,81.29,81.04,81.25,44424.0,74.8391,74.9221,74.6917,74.8852,44424.0
2018-09-18 11:00:00,81.26,81.52,81.26,81.52,36004.0,74.8944,75.1341,74.8944,75.1341,36004.0
2018-09-18 11:30:00,81.53,81.55,81.44,81.51,34472.0,75.1433,75.1617,75.0603,75.1249,34472.0
2018-09-18 12:00:00,81.52,81.6,81.4,81.42,20099.0,75.1341,75.2078,75.0235,75.0419,20099.0
2018-09-18 12:30:00,81.43,81.54,81.38,81.38,23737.0,75.0511,75.1525,75.005,75.005,23737.0
2018-09-18 13:00:00,81.39,81.5,81.38,81.44,43447.0,75.0143,75.1156,75.005,75.0603,43447.0
2018-09-18 13:30:00,81.42,81.48,81.38,81.45,36105.0,75.0419,75.0972,75.005,75.0696,36105.0
2018-09-18 14:00:00,81.45,81.71,81.44,81.69,23600.0,75.0696,75.3092,75.0603,75.2908,23600.0
2018-09-18 14:30:00,81.67,81.74,81.59,81.69,20123.0,75.2723,75.3368,75.1986,75.2908,20123.0
2018-09-18 15:00:00,81.69,81.81,81.66,81.79,39521.0,75.2908,75.4014,75.2631,75.3829,39521.0
2018-09-18 15:30:00,81.8,81.92,81.78,81.87,103652.0,75.3921,75.5027,75.3737,75.4567,103652.0
2018-09-19 09:30:00,81.99,82.44,81.87,82.23,65528.0,75.5673,75.982,75.4567,75.7885,65528.0
2018-09-19 10:00:00,82.22,82.35,81.98,82.0,88338.0,75.7792,75.8991,75.558,75.5765,88338.0
2018-09-19 10:30:00,82.01,82.12,81.87,82.09,32745.0,75.5857,75.6871,75.4567,75.6594,32745.0
2018-09-19 11:00:00,82.08,82.08,81.89,81.91,65026.0,75.6502,75.6502,75.4751,75.4935,65026.0
2018-09-19 11:30:00,81.92,82.03,81.85,81.98,24432.0,75.5027,75.6041,75.4382,75.558,24432.0
2018-09-19 12:00:00,81.99,82.02,81.91,82.01,62920.0,75.5673,75.5949,75.4935,75.5857,62920.0
2018-09-19 12:30:00,82.01,82.11,81.89,82.11,25174.0,75.5857,75.6779,75.4751,75.6779,25174.0
2018-09-19 13:00:00,82.13,82.13,81.99,82.05,14768.0,75.6963,75.6963,75.5673,75.6226,14768.0
2018-09-19 13:30:00,82.04,82.1,81.88,81.88,31300.0,75.6133,75.6686,75.4659,75.4659,31300.0
2018-09-19 14:00:00,81.77,81.82,81.51,81.51,10334.0,75.3645,75.4106,75.1249,75.1249,10334.0
2018-09-19 14:30:00,81.51,81.52,81.35,81.41,20972.0,75.1249,75.1341,74.9774,75.0327,20972.0
2018-09-19 15:00:00,81.42,81.44,81.29,81.33,18657.0,75.0419,75.0603,74.9221,74.959,18657.0
2018-09-19 15:30:00,81.32,81.45,81.31,81.35,79975.0,74.9497,75.0696,74.9405,74.9774,79975.0
2018-09-20 09:30:00,81.68,82.28,81.59,81.59,56117.0,75.2815,75.8345,75.1986,75.1986,56117.0
2018-09-20 10:00:00,81.59,81.65,81.07,81.11,28039.0,75.1986,75.2539,74.7193,74.7562,28039.0
2018-09-20 10:30:00,81.05,81.56,81.05,81.54,27871.0,74.7009,75.1709,74.7009,75.1525,27871.0
2018-09-20 11:00:00,81.55,81.71,81.5,81.5,49244.0,75.1617,75.3092,75.1156,75.1156,49244.0
2018-09-20 11:30:00,81.57,81.57,81.29,81.46,26731.0,75.1802,75.1802,74.9221,75.0788,26731.0
2018-09-20 12:00:00,81.46,81.46,81.27,81.39,23649.0,75.0788,75.0788,74.9037,75.0143,23649.0
2018-09-20 12:30:00,81.38,81.67,81.37,81.47,75427.0,75.005,75.2723,74.9958,75.088,75427.0
2018-09-20 13:00:00,81.48,81.51,81.19,81.2,20856.0,75.0972,75.1249,74.8299,74.8391,20856.0
2018-09-20 13:30:00,81.18,81.38,81.18,81.23,16140.0,74.8207,75.005,74.8207,74.8668,16140.0
2018-09-20 14:00:00,81.23,81.32,81.2,81.32,19342.0,74.8668,74.9497,74.8391,74.9497,19342.0
2018-09-20 14:30:00,81.37,81.44,81.3,81.32,19468.0,74.9958,75.0603,74.9313,74.9497,19468.0
2018-09-20 15:00:00,81.33,81.52,81.29,81.41,22512.0,74.959,75.1341,74.9221,75.0327,22512.0
2018-09-20 15:30:00,81.42,81.44,81.26,81.4,82021.0,75.0419,75.0603,74.8944,75.0235,82021.0
2018-09-21 09:30:00,81.57,82.17,81.52,81.57,250478.0,75.1802,75.7332,75.1341,75.1802,250478.0
2018-09-21 10:00:00,81.49,81.64,81.28,81.39,47428.0,75.1064,75.2447,74.9129,75.0143,47428.0
2018-09-21 10:30:00,81.4,81.56,81.26,81.56,50314.0,75.0235,75.1709,74.8944,75.1709,50314.0
2018-09-21 11:00:00,81.53,81.55,81.06,81.14,39089.0,75.1433,75.1617,74.7101,74.7838,39089.0
2018-09-21 11:30:00,81.17,81.19,80.97,80.99,40369.0,74.8115,74.8299,74.6272,74.6456,40369.0
2018-09-21 12:00:00,80.99,81.08,80.88,80.9,31771.0,74.6456,74.7285,74.5442,74.5626,31771.0
2018-09-21 12:30:00,80.89,81.1,80.83,81.08,12255.0,74.5534,74.747,74.4981,74.7285,12255.0
2018-09-21 13:00:00,81.06,81.11,81.0,81.05,13448.0,74.7101,74.7562,74.6548,74.7009,13448.0
2018-09-21 13:30:00,81.04,81.12,80.99,81.06,11721.0,74.6917,74.7654,74.6456,74.7101,11721.0
2018-09-21 14:00:00,81.05,81.12,81.05,81.1,10625.0,74.7009,74.7654,74.7009,74.747,10625.0
2018-09-21 14:30:00,81.1,81.15,80.94,81.01,11308.0,74.747,74.7931,74.5995,74.664,11308.0
2018-09-21 15:00:00,81.01,81.13,81.0,81.13,21435.0,74.664,74.7746,74.6548,74.7746,21435.0
2018-09-21 15:30:00,81.12,81.32,81.12,81.22,107156.0,74.7654,74.9497,74.7654,74.8576,107156.0
2018-09-24 09:30:00,81.09,81.09,80.48,80.55,30910.0,74.7378,74.7378,74.1755,74.2401,30910.0
2018-09-24 10:00:00,80.53,80.53,79.9,79.96,37035.0,74.2216,74.2216,73.641,73.6963,37035.0
2018-09-24 10:30:00,80.0,80.16,79.95,80.14,31132.0,73.7331,73.8806,73.6871,73.8622,31132.0
2018-09-24 11:00:00,80.16,80.36,80.07,80.26,21244.0,73.8806,74.0649,73.7977,73.9728,21244.0
2018-09-24 11:30:00,80.25,80.27,80.1,80.18,21884.0,73.9636,73.982,73.8253,73.899,21884.0
2018-09-24 12:00:00,80.17,80.24,80.09,80.12,25018.0,73.8898,73.9543,73.8161,73.8437,25018.0
2018-09-24 12:30:00,80.1,80.22,80.02,80.14,18102.0,73.8253,73.9359,73.7516,73.8622,18102.0
2018-09-24 13:00:00,80.13,80.2,80.11,80.14,20149.0,73.853,73.9175,73.8345,73.8622,20149.0
2018-09-24 13:30:00,80.15,80.23,80.0,80.0,32435.0,73.8714,73.9451,73.7331,73.7331,32435.0
2018-09-24 14:00:00,79.99,80.15,79.94,80.11,26460.0,73.7239,73.8714,73.6778,73.8345,26460.0
2018-09-24 14:30:00,80.08,80.17,80.07,80.13,31042.0,73.8069,73.8898,73.7977,73.853,31042.0
2018-09-24 15:00:00,80.12,80.21,80.1,80.13,30101.0,73.8437,73.9267,73.8253,73.853,30101.0
2018-09-24 15:30:00,80.13,80.15,80.05,80.07,65256.0,73.853,73.8714,73.7792,73.7977,65256.0
2018-09-25 09:30:00,80.26,80.49,79.8,79.83,50638.0,73.9728,74.1848,73.5488,73.5765,50638.0
2018-09-25 10:00:00,79.8,80.02,79.68,79.96,20392.0,73.5488,73.7516,73.4382,73.6963,20392.0
2018-09-25 10:30:00,79.98,80.06,79.89,79.93,35023.0,73.7147,73.7884,73.6318,73.6686,35023.0
2018-09-25 11:00:00,79.91,80.12,79.85,80.06,28406.0,73.6502,73.8437,73.5949,73.7884,28406.0
2018-09-25 11:30:00,80.09,80.19,80.04,80.1,21602.0,73.8161,73.9083,73.77,73.8253,21602.0
2018-09-25 12:00:00,80.1,80.28,80.07,80.24,21188.0,73.8253,73.9912,73.7977,73.9543,21188.0
2018-09-25 12:30:00,80.24,80.37,80.23,80.33,33672.0,73.9543,74.0742,73.9451,74.0373,33672.0
2018-09-25 13:00:00,80.33,80.33,80.2,80.21,36580.0,74.0373,74.0373,73.9175,73.9267,36580.0
2018-09-25 13:30:00,80.2,80.22,79.98,80.1,20969.0,73.9175,73.9359,73.7147,73.8253,20969.0
2018-09-25 14:00:00,80.08,80.25,80.07,80.23,36249.0,73.8069,73.9636,73.7977,73.9451,36249.0
2018-09-25 14:30:00,80.22,80.26,80.05,80.15,23015.0,73.9359,73.9728,73.7792,73.8714,23015.0
2018-09-25 15:00:00,80.15,80.17,80.05,80.07,25314.0,73.8714,73.8898,73.7792,73.7977,25314.0
2018-09-25 15:30:00,80.07,80.18,80.06,80.14,128509.0,73.7977,73.899,73.7884,73.8622,128509.0
2018-09-26 09:30:00,80.22,80.71,80.14,80.39,56534.0,73.9359,74.3875,73.8622,74.0926,56534.0
2018-09-26 10:00:00,80.39,80.5,80.03,80.21,19033.0,74.0926,74.194,73.7608,73.9267,19033.0
2018-09-26 10:30:00,80.21,80.51,80.1,80.48,15827.0,73.9267,74.2032,73.8253,74.1755,15827.0
2018-09-26 11:00:00,80.44,80.67,80.36,80.56,20611.0,74.1387,74.3507,74.0649,74.2493,20611.0
2018-09-26 11:30:00,80.58,80.59,80.4,80.45,8049.0,74.2677,74.2769,74.1018,74.1479,8049.0
2018-09-26 12:00:00,80.43,80.45,80.31,80.43,12860.0,74.1295,74.1479,74.0189,74.1295,12860.0
2018-09-26 12:30:00,80.46,80.55,80.45,80.54,15060.0,74.1571,74.2401,74.1479,74.2308,15060.0
2018-09-26 13:00:00,80.55,80.59,80.48,80.56,18756.0,74.2401,74.2769,74.1755,74.2493,18756.0
2018-09-26 13:30:00,80.56,80.62,80.48,80.49,9980.0,74.2493,74.3046,74.1755,74.1848,9980.0
2018-09-26 14:00:00,80.55,80.81,80.55,80.69,10913.0,74.2401,74.4797,74.2401,74.3691,10913.0
2018-09-26 14:30:00,80.7,80.71,80.53,80.59,17473.0,74.3783,74.3875,74.2216,74.2769,17473.0
2018-09-26 15:00:00,80.58,80.72,80.51,80.62,23548.0,74.2677,74.3967,74.2032,74.3046,23548.0
2018-09-26 15:30:00,80.61,80.63,80.03,80.14,80280.0,74.2954,74.3138,73.7608,73.8622,80280.0
2018-09-27 09:30:00,80.39,80.63,80.1,80.52,29740.0,74.0926,74.3138,73.8253,74.2124,29740.0
2018-09-27 10:00:00,80.52,80.67,80.44,80.63,20759.0,74.2124,74.3507,74.1387,74.3138,20759.0
2018-09-27 10:30:00,80.68,81.03,80.62,80.86,45619.0,74.3599,74.6825,74.3046,74.5258,45619.0
2018-09-27 11:00:00,80.88,81.15,80.88,81.1,49747.0,74.5442,74.7931,74.5442,74.747,49747.0
2018-09-27 11:30:00,81.12,81.18,80.96,81.02,46106.0,74.7654,74.8207,74.6179,74.6732,46106.0
2018-09-27 12:00:00,81.02,81.17,81.0,81.05,17244.0,74.6732,74.8115,74.6548,74.7009,17244.0
2018-09-27 12:30:00,81.04,81.1,80.98,81.02,15892.0,74.6917,74.747,74.6364,74.6732,15892.0
2018-09-27 13:00:00,80.99,81.01,80.77,80.81,9777.0,74.6456,74.664,74.4428,74.4797,9777.0
2018-09-27 13:30:00,80.82,80.85,80.68,80.7,11251.0,74.4889,74.5166,74.3599,74.3783,11251.0
2018-09-27 14:00:00,80.7,80.72,80.58,80.59,14310.0,74.3783,74.3967,74.2677,74.2769,14310.0
2018-09-27 14:30:00,80.56,80.56,80.47,80.49,19383.0,74.2493,74.2493,74.1663,74.1848,19383.0
2018-09-27 15:00:00,80.5,80.53,80.34,80.36,18327.0,74.194,74.2216,74.0465,74.0649,18327.0
2018-09-27 15:30:00,80.36,80.36,80.23,80.29,70801.0,74.0649,74.0649,73.9451,74.0004,70801.0
2018-09-28 09:30:00,80.28,80.58,80.28,80.58,20450.0,73.9912,74.2677,73.9912,74.2677,20450.0
2018-09-28 10:00:00,80.59,80.82,80.43,80.81,21409.0,74.2769,74.4889,74.1295,74.4797,21409.0
2018-09-28 10:30:00,80.81,80.94,80.62,80.66,54752.0,74.4797,74.5995,74.3046,74.3414,54752.0
2018-09-28 11:00:00,80.67,80.68,80.56,80.58,28897.0,74.3507,74.3599,74.2493,74.2677,28897.0
2018-09-28 11:30:00,80.6,80.62,80.45,80.45,32488.0,74.2861,74.3046,74.1479,74.1479,32488.0
2018-09-28 12:00:00,80.45,80.52,80.41,80.42,11666.0,74.1479,74.2124,74.111,74.1202,11666.0
2018-09-28 12:30:00,80.4,80.41,80.16,80.28,15907.0,74.1018,74.111,73.8806,73.9912,15907.0
2018-09-28 13:00:00,80.29,80.29,80.17,80.17,16701.0,74.0004,74.0004,73.8898,73.8898,16701.0
2018-09-28 13:30:00,80.16,80.21,79.95,79.98,23019.0,73.8806,73.9267,73.6871,73.7147,23019.0
2018-09-28 14:00:00,80.0,80.01,79.8,79.81,29563.0,73.7331,73.7424,73.5488,73.558,29563.0
2018-09-28 14:30:00,79.82,79.85,79.7,79.77,24822.0,73.5672,73.5949,73.4566,73.5212,24822.0
2018-09-28 15:00:00,79.78,79.9,79.76,79.86,46383.0,73.5304,73.641,73.5119,73.6041,46383.0
2018-09-28 15:30:00,79.85,79.92,79.73,79.87,102744.0,73.5949,73.6594,73.4843,73.6133,102744.0
2018-10-01 09:30:00,80.66,80.96,80.38,80.5,33470.0,74.3414,74.6179,74.0834,74.194,33470.0
2018-10-01 10:00:00,80.58,80.72,80.06,80.11,19389.0,74.2677,74.3967,73.7884,73.8345,19389.0
2018-10-01 10:30:00,80.12,80.46,80.11,80.46,20532.0,73.8437,74.1571,73.8345,74.1571,20532.0
2018-10-01 11:00:00,80.42,80.61,80.41,80.53,21498.0,74.1202,74.2954,74.111,74.2216,21498.0
2018-10-01 11:30:00,80.55,80.7,80.49,80.6,15600.0,74.2401,74.3783,74.1848,74.2861,15600.0
2018-10-01 12:00:00,80.67,80.67,80.38,80.38,24744.0,74.3507,74.3507,74.0834,74.0834,24744.0
2018-10-01 12:30:00,80.39,80.52,80.34,80.52,8125.0,74.0926,74.2124,74.0465,74.2124,8125.0
2018-10-01 13:00:00,80.49,80.66,80.49,80.64,11096.0,74.1848,74.3414,74.1848,74.323,11096.0
2018-10-01 13:30:00,80.66,80.66,80.56,80.62,12477.0,74.3414,74.3414,74.2493,74.3046,12477.0
2018-10-01 14:00:00,80.61,80.71,80.57,80.7,14019.0,74.2954,74.3875,74.2585,74.3783,14019.0
2018-10-01 14:30:00,80.7,80.77,80.64,80.67,19534.0,74.3783,74.4428,74.323,74.3507,19534.0
2018-10-01 15:00:00,80.67,80.73,80.51,80.56,48375.0,74.3507,74.406,74.2032,74.2493,48375.0
2018-10-01 15:30:00,80.56,80.67,80.28,80.65,76516.0,74.2493,74.3507,73.9912,74.3322,76516.0
2018-10-02 09:30:00,80.54,81.08,80.04,80.81,87694.0,74.2308,74.7285,73.77,74.4797,87694.0
2018-10-02 10:00:00,80.87,80.87,80.53,80.68,78792.0,74.535,74.535,74.2216,74.3599,78792.0
2018-10-02 10:30:00,80.65,80.67,80.45,80.45,23404.0,74.3322,74.3507,74.1479,74.1479,23404.0
2018-10-02 11:00:00,80.46,80.61,80.43,80.51,17709.0,74.1571,74.2954,74.1295,74.2032,17709.0
2018-10-02 11:30:00,80.53,80.58,80.45,80.53,17077.0,74.2216,74.2677,74.1479,74.2216,17077.0
2018-10-02 12:00:00,80.53,80.54,80.46,80.48,10676.0,74.2216,74.2308,74.1571,74.1755,10676.0
2018-10-02 12:30:00,80.46,80.52,80.41,80.46,20058.0,74.1571,74.2124,74.111,74.1571,20058.0
2018-10-02 13:00:00,80.49,80.6,80.49,80.58,11231.0,74.1848,74.2861,74.1848,74.2677,11231.0
2018-10-02 13:30:00,80.59,80.61,80.53,80.6,14628.0,74.2769,74.2954,74.2216,74.2861,14628.0
2018-10-02 14:00:00,80.59,80.7,80.54,80.6,22989.0,74.2769,74.3783,74.2308,74.2861,22989.0
2018-10-02 14:30:00,80.61,80.63,80.44,80.44,22934.0,74.2954,74.3138,74.1387,74.1387,22934.0
2018-10-02 15:00:00,80.43,80.51,80.33,80.48,28981.0,74.1295,74.2032,74.0373,74.1755,28981.0
2018-10-02 15:30:00,80.48,80.62,80.4,80.41,129106.0,74.1755,74.3046,74.1018,74.111,129106.0
2018-10-03 09:30:00,79.98,80.5,79.41,79.95,77475.0,73.7147,74.194,73.1894,73.6871,77475.0
2018-10-03 10:00:00,79.92,80.58,79.91,80.57,73939.0,73.6594,74.2677,73.6502,74.2585,73939.0
2018-10-03 10:30:00,80.57,80.64,80.24,80.38,80594.0,74.2585,74.323,73.9543,74.0834,80594.0
2018-10-03 11:00:00,80.35,80.56,80.31,80.56,34473.0,74.0557,74.2493,74.0189,74.2493,34473.0
2018-10-03 11:30:00,80.54,80.56,80.42,80.52,28630.0,74.2308,74.2493,74.1202,74.2124,28630.0
2018-10-03 12:00:00,80.53,80.64,80.49,80.52,18153.0,74.2216,74.323,74.1848,74.2124,18153.0
2018-10-03 12:30:00,80.56,80.67,80.55,80.59,16515.0,74.2493,74.3507,74.2401,74.2769,16515.0
2018-10-03 13:00:00,80.61,80.67,80.54,80.57,18489.0,74.2954,74.3507,74.2308,74.2585,18489.0
2018-10-03 13:30:00,80.58,80.66,80.55,80.62,22635.0,74.2677,74.3414,74.2401,74.3046,22635.0
2018-10-03 14:00:00,80.62,80.83,80.61,80.8,19978.0,74.3046,74.4981,74.2954,74.4705,19978.0
2018-10-03 14:30:00,80.82,80.83,80.51,80.62,46786.0,74.4889,74.4981,74.2032,74.3046,46786.0
2018-10-03 15:00:00,80.65,80.67,80.35,80.51,84394.0,74.3322,74.3507,74.0557,74.2032,84394.0
2018-10-03 15:30:00,80.5,80.64,80.43,80.61,174053.0,74.194,74.323,74.1295,74.2954,174053.0
2018-10-04 09:30:00,80.33,80.81,80.13,80.68,44093.0,74.0373,74.4797,73.853,74.3599,44093.0
2018-10-04 10:00:00,80.69,80.85,80.57,80.79,33037.0,74.3691,74.5166,74.2585,74.4613,33037.0
2018-10-04 10:30:00,80.75,80.77,80.42,80.44,42953.0,74.4244,74.4428,74.1202,74.1387,42953.0
2018-10-04 11:00:00,80.48,80.66,80.4,80.64,22249.0,74.1755,74.3414,74.1018,74.323,22249.0
2018-10-04 11:30:00,80.64,80.78,80.46,80.46,21109.0,74.323,74.452,74.1571,74.1571,21109.0
2018-10-04 12:00:00,80.46,80.46,79.92,79.98,41428.0,74.1571,74.1571,73.6594,73.7147,41428.0
2018-10-04 12:30:00,79.97,80.24,79.97,80.07,23204.0,73.7055,73.9543,73.7055,73.7977,23204.0
2018-10-04 13:00:00,80.03,80.15,79.83,79.93,16518.0,73.7608,73.8714,73.5765,73.6686,16518.0
2018-10-04 13:30:00,79.91,80.07,79.77,79.83,36364.0,73.6502,73.7977,73.5212,73.5765,36364.0
2018-10-04 14:00:00,79.83,79.89,79.67,79.73,23909.0,73.5765,73.6318,73.429,73.4843,23909.0
2018-10-04 14:30:00,79.71,80.12,79.68,80.12,30566.0,73.4659,73.8437,73.4382,73.8437,30566.0
2018-10-04 15:00:00,80.12,80.3,80.08,80.12,40924.0,73.8437,74.0096,73.8069,73.8437,40924.0
2018-10-04 15:30:00,80.13,80.4,80.11,80.3,162369.0,73.853,74.1018,73.8345,74.0096,162369.0
2018-10-05 09:30:00,80.31,80.57,79.92,80.12,29258.0,74.0189,74.2585,73.6594,73.8437,29258.0
2018-10-05 10:00:00,80.06,80.13,79.74,79.85,23549.0,73.7884,73.853,73.4935,73.5949,23549.0
2018-10-05 10:30:00,79.82,79.89,79.57,79.65,75023.0,73.5672,73.6318,73.3368,73.4106,75023.0
2018-10-05 11:00:00,79.61,79.61,79.29,79.29,16461.0,73.3737,73.3737,73.0788,73.0788,16461.0
2018-10-05 11:30:00,79.23,79.24,78.47,78.69,56164.0,73.0235,73.0327,72.323,72.5258,56164.0
2018-10-05 12:00:00,78.68,78.89,78.6,78.85,22234.0,72.5165,72.7101,72.4428,72.6732,22234.0
2018-10-05 12:30:00,78.84,79.02,78.73,79.01,29914.0,72.664,72.8299,72.5626,72.8207,29914.0
2018-10-05 13:00:00,79.0,79.06,78.79,78.82,47316.0,72.8115,72.8668,72.6179,72.6456,47316.0
2018-10-05 13:30:00,78.84,79.23,78.83,79.19,42084.0,72.664,73.0235,72.6548,72.9866,42084.0
2018-10-05 14:00:00,79.17,79.26,79.07,79.21,19773.0,72.9682,73.0511,72.876,73.005,19773.0
2018-10-05 14:30:00,79.24,79.44,79.23,79.42,26828.0,73.0327,73.217,73.0235,73.1986,26828.0
2018-10-05 15:00:00,79.41,79.59,79.34,79.39,48730.0,73.1894,73.3553,73.1248,73.1709,48730.0
2018-10-05 15:30:00,79.39,79.47,79.19,79.31,116175.0,73.1709,73.2447,72.9866,73.0972,116175.0
2018-10-08 09:30:00,77.8,78.28,77.29,78.16,78819.0,71.7055,72.1479,71.2354,72.0373,78819.0
2018-10-08 10:00:00,78.14,78.4,77.79,78.05,78407.0,72.0188,72.2585,71.6963,71.9359,78407.0
2018-10-08 10:30:00,78.04,78.31,77.98,78.12,36871.0,71.9267,72.1755,71.8714,72.0004,36871.0
2018-10-08 11:00:00,78.04,78.05,77.65,77.82,38954.0,71.9267,71.9359,71.5672,71.7239,38954.0
2018-10-08 11:30:00,77.8,77.82,77.42,77.53,51096.0,71.7055,71.7239,71.3552,71.4566,51096.0
2018-10-08 12:00:00,77.53,77.74,77.44,77.65,36984.0,71.4566,71.6502,71.3737,71.5672,36984.0
2018-10-08 12:30:00,77.65,77.69,77.31,77.34,34548.0,71.5672,71.6041,71.2539,71.2815,34548.0
2018-10-08 13:00:00,77.34,77.63,77.22,77.29,28336.0,71.2815,71.5488,71.1709,71.2354,28336.0
2018-10-08 13:30:00,77.29,77.52,77.29,77.46,20213.0,71.2354,71.4474,71.2354,71.3921,20213.0
2018-10-08 14:00:00,77.46,77.73,77.35,77.45,69288.0,71.3921,71.641,71.2907,71.3829,69288.0
2018-10-08 14:30:00,77.45,77.7,77.43,77.64,26124.0,71.3829,71.6133,71.3645,71.558,26124.0
2018-10-08 15:00:00,77.61,77.78,77.61,77.74,56307.0,71.5304,71.687,71.5304,71.6502,56307.0
2018-10-08 15:30:00,77.75,77.83,77.67,77.74,178023.0,71.6594,71.7331,71.5857,71.6502,178023.0
2018-10-09 09:30:00,77.54,77.82,75.92,76.45,125985.0,71.4658,71.7239,69.9728,70.4612,125985.0
2018-10-09 10:00:00,76.47,76.57,76.06,76.48,81065.0,70.4797,70.5718,70.1018,70.4889,81065.0
2018-10-09 10:30:00,76.49,76.52,76.04,76.06,93703.0,70.4981,70.5258,70.0834,70.1018,93703.0
2018-10-09 11:00:00,76.06,76.12,75.24,75.9,283405.0,70.1018,70.1571,69.346,69.9543,283405.0
2018-10-09 11:30:00,75.91,75.94,75.63,75.78,84296.0,69.9635,69.9912,69.7055,69.8437,84296.0
2018-10-09 12:00:00,75.78,75.85,75.47,75.54,66276.0,69.8437,69.9082,69.558,69.6225,66276.0
2018-10-09 12:30:00,75.54,75.56,75.26,75.39,65178.0,69.6225,69.641,69.3645,69.4843,65178.0
2018-10-09 13:00:00,75.39,75.41,75.03,75.03,87120.0,69.4843,69.5027,69.1525,69.1525,87120.0
2018-10-09 13:30:00,75.03,75.15,74.47,74.72,92434.0,69.1525,69.2631,68.6363,68.8668,92434.0
2018-10-09 14:00:00,74.72,74.83,74.47,74.73,66441.0,68.8668,68.9681,68.6363,68.876,66441.0
2018-10-09 14:30:00,74.74,74.83,74.36,74.82,96728.0,68.8852,68.9681,68.535,68.9589,96728.0
2018-10-09 15:00:00,74.83,75.03,74.63,74.67,119634.0,68.9681,69.1525,68.7838,68.8207,119634.0
2018-10-09 15:30:00,74.65,74.66,74.35,74.42,244053.0,68.8022,68.8115,68.5257,68.5903,244053.0
2018-10-10 09:30:00,74.1,74.2,73.08,73.08,62465.0,68.2953,68.3875,67.3552,67.3552,62465.0
2018-10-10 10:00:00,73.09,73.8,72.93,73.56,111601.0,67.3644,68.0188,67.217,67.7976,111601.0
2018-10-10 10:30:00,73.5,73.71,73.06,73.11,43532.0,67.7423,67.9359,67.3368,67.3829,43532.0
2018-10-10 11:00:00,73.13,73.25,72.52,72.77,58049.0,67.4013,67.5119,66.8391,67.0695,58049.0
2018-10-10 11:30:00,72.78,73.01,72.47,72.75,61386.0,67.0787,67.2907,66.793,67.0511,61386.0
2018-10-10 12:00:00,72.72,73.08,72.63,72.8,45648.0,67.0234,67.3552,66.9405,67.0972,45648.0
2018-10-10 12:30:00,72.81,73.21,72.81,72.97,57218.0,67.1064,67.475,67.1064,67.2538,57218.0
2018-10-10 13:00:00,72.95,73.36,72.78,73.21,39914.0,67.2354,67.6133,67.0787,67.475,39914.0
2018-10-10 13:30:00,73.19,73.36,73.03,73.21,38999.0,67.4566,67.6133,67.3091,67.475,38999.0
2018-10-10 14:00:00,73.22,73.22,72.85,73.08,63675.0,67.4843,67.4843,67.1432,67.3552,63675.0
2018-10-10 14:30:00,73.09,73.2,72.94,73.07,61984.0,67.3644,67.4658,67.2262,67.346,61984.0
2018-10-10 15:00:00,73.1,73.1,72.59,72.96,100216.0,67.3737,67.3737,66.9036,67.2446,100216.0
2018-10-10 15:30:00,72.96,72.96,72.07,72.15,285214.0,67.2446,67.2446,66.4243,66.4981,285214.0
2018-10-11 09:30:00,71.74,72.09,71.32,72.09,98293.0,66.1202,66.4428,65.7331,66.4428,98293.0
2018-10-11 10:00:00,72.06,72.06,70.95,71.4,101996.0,66.4151,66.4151,65.3921,65.8068,101996.0
2018-10-11 10:30:00,71.38,71.66,71.01,71.03,65099.0,65.7884,66.0465,65.4474,65.4658,65099.0
2018-10-11 11:00:00,71.05,71.05,70.34,70.52,117023.0,65.4842,65.4842,64.8299,64.9958,117023.0
2018-10-11 11:30:00,70.5,70.75,70.26,70.48,89149.0,64.9773,65.2077,64.7561,64.9589,89149.0
2018-10-11 12:00:00,70.49,71.19,70.44,71.0,65551.0,64.9681,65.6133,64.922,65.4382,65551.0
2018-10-11 12:30:00,70.93,71.12,70.77,70.9,74180.0,65.3736,65.5488,65.2262,65.346,74180.0
2018-10-11 13:00:00,70.9,70.9,70.41,70.48,79343.0,65.346,65.346,64.8944,64.9589,79343.0
2018-10-11 13:30:00,70.53,70.73,70.41,70.63,43800.0,65.005,65.1893,64.8944,65.0971,43800.0
2018-10-11 14:00:00,70.63,70.66,70.25,70.41,41271.0,65.0971,65.1248,64.7469,64.8944,41271.0
2018-10-11 14:30:00,70.38,70.38,69.31,69.84,60370.0,64.8667,64.8667,63.8806,64.369,60370.0
2018-10-11 15:00:00,69.82,70.29,69.68,69.95,153206.0,64.3506,64.7838,64.2216,64.4704,153206.0
2018-10-11 15:30:00,69.94,70.06,69.0,69.05,311960.0,64.4612,64.5718,63.5948,63.6409,311960.0
2018-10-12 09:30:00,70.1,70.94,70.0,70.32,159846.0,64.6087,65.3829,64.5165,64.8114,159846.0
2018-10-12 10:00:00,70.33,70.38,69.89,69.89,159332.0,64.8206,64.8667,64.4151,64.4151,159332.0
2018-10-12 10:30:00,69.91,70.13,69.85,69.99,45946.0,64.4335,64.6363,64.3782,64.5073,45946.0
2018-10-12 11:00:00,69.97,70.01,69.62,69.7,60790.0,64.4888,64.5257,64.1663,64.24,60790.0
2018-10-12 11:30:00,69.7,69.78,68.98,69.21,73207.0,64.24,64.3137,63.5764,63.7884,73207.0
2018-10-12 12:00:00,69.2,69.21,68.6,68.71,65026.0,63.7792,63.7884,63.2262,63.3276,65026.0
2018-10-12 12:30:00,68.75,68.82,68.44,68.81,53855.0,63.3644,63.4289,63.0787,63.4197,53855.0
2018-10-12 13:00:00,68.8,69.33,68.66,69.09,64264.0,63.4105,63.899,63.2815,63.6778,64264.0
2018-10-12 13:30:00,69.08,69.52,68.97,69.27,76789.0,63.6686,64.0741,63.5672,63.8437,76789.0
2018-10-12 14:00:00,69.29,69.3,68.88,69.0,136667.0,63.8621,63.8713,63.4842,63.5948,136667.0
2018-10-12 14:30:00,69.04,69.51,68.91,69.47,231827.0,63.6317,64.0649,63.5119,64.028,231827.0
2018-10-12 15:00:00,69.51,69.83,69.34,69.76,108170.0,64.0649,64.3598,63.9082,64.2953,108170.0
2018-10-12 15:30:00,69.75,70.07,69.5,69.77,253403.0,64.2861,64.581,64.0557,64.3045,253403.0
2018-10-15 09:30:00,69.55,69.99,69.47,69.8,77363.0,64.1018,64.5073,64.028,64.3322,77363.0
2018-10-15 10:00:00,69.74,69.88,69.59,69.78,59132.0,64.2769,64.4059,64.1386,64.3137,59132.0
2018-10-15 10:30:00,69.8,69.87,69.7,69.7,22891.0,64.3322,64.3967,64.24,64.24,22891.0
2018-10-15 11:00:00,69.71,69.74,69.35,69.62,31120.0,64.2492,64.2769,63.9174,64.1663,31120.0
2018-10-15 11:30:00,69.63,69.63,69.34,69.38,21068.0,64.1755,64.1755,63.9082,63.9451,21068.0
2018-10-15 12:00:00,69.37,69.5,69.2,69.5,46216.0,63.9359,64.0557,63.7792,64.0557,46216.0
2018-10-15 12:30:00,69.49,69.74,69.46,69.7,16587.0,64.0465,64.2769,64.0188,64.24,16587.0
2018-10-15 13:00:00,69.75,69.78,69.56,69.66,19409.0,64.2861,64.3137,64.111,64.2031,19409.0
2018-10-15 13:30:00,69.63,69.76,69.63,69.73,23210.0,64.1755,64.2953,64.1755,64.2676,23210.0
2018-10-15 14:00:00,69.73,69.88,69.64,69.74,149723.0,64.2676,64.4059,64.1847,64.2769,149723.0
2018-10-15 14:30:00,69.72,70.16,69.66,70.1,25469.0,64.2584,64.664,64.2031,64.6087,25469.0
2018-10-15 15:00:00,70.12,70.18,69.75,69.86,40122.0,64.6271,64.6824,64.2861,64.3875,40122.0
2018-10-15 15:30:00,69.86,70.1,69.71,69.71,232280.0,64.3875,64.6087,64.2492,64.2492,232280.0
2018-10-16 09:30:00,70.58,70.85,70.12,70.85,90943.0,65.0511,65.2999,64.6271,65.2999,90943.0
2018-10-16 10:00:00,70.86,71.34,70.77,71.27,69631.0,65.3091,65.7515,65.2262,65.687,69631.0
2018-10-16 10:30:00,71.27,71.59,71.19,71.5,58879.0,65.687,65.9819,65.6133,65.899,58879.0
2018-10-16 11:00:00,71.47,71.47,71.08,71.19,29131.0,65.8713,65.8713,65.5119,65.6133,29131.0
2018-10-16 11:30:00,71.17,71.19,71.05,71.19,35992.0,65.5948,65.6133,65.4842,65.6133,35992.0
2018-10-16 12:00:00,71.2,71.31,71.08,71.17,46217.0,65.6225,65.7239,65.5119,65.5948,46217.0
2018-10-16 12:30:00,71.19,71.44,71.18,71.41,70208.0,65.6133,65.8437,65.6041,65.816,70208.0
2018-10-16 13:00:00,71.4,71.41,71.16,71.26,30837.0,65.8068,65.816,65.5856,65.6778,30837.0
2018-10-16 13:30:00,71.25,71.71,71.23,71.62,108281.0,65.6686,66.0925,65.6501,66.0096,108281.0
2018-10-16 14:00:00,71.63,71.75,71.57,71.64,47458.0,66.0188,66.1294,65.9635,66.028,47458.0
2018-10-16 14:30:00,71.64,71.72,71.53,71.55,49878.0,66.028,66.1018,65.9266,65.9451,49878.0
2018-10-16 15:00:00,71.53,71.53,71.29,71.45,64651.0,65.9266,65.9266,65.7054,65.8529,64651.0
2018-10-16 15:30:00,71.45,71.8,71.4,71.74,138532.0,65.8529,66.1755,65.8068,66.1202,138532.0
2018-10-17 09:30:00,71.58,72.1,71.28,71.35,144231.0,65.9727,66.452,65.6962,65.7607,144231.0
2018-10-17 10:00:00,71.33,71.48,71.15,71.31,52928.0,65.7423,65.8806,65.5764,65.7239,52928.0
2018-10-17 10:30:00,71.31,71.31,70.73,70.88,41802.0,65.7239,65.7239,65.1893,65.3276,41802.0
2018-10-17 11:00:00,70.8,71.18,70.67,71.18,47007.0,65.2538,65.6041,65.134,65.6041,47007.0
2018-10-17 11:30:00,71.22,71.54,70.98,71.54,31995.0,65.6409,65.9359,65.4197,65.9359,31995.0
2018-10-17 12:00:00,71.58,71.75,71.49,71.61,30248.0,65.9727,66.1294,65.8898,66.0004,30248.0
2018-10-17 12:30:00,71.59,71.62,71.35,71.43,35670.0,65.9819,66.0096,65.7607,65.8345,35670.0
2018-10-17 13:00:00,71.42,71.49,71.33,71.37,18080.0,65.8253,65.8898,65.7423,65.7792,18080.0
2018-10-17 13:30:00,71.38,71.51,71.34,71.49,26965.0,65.7884,65.9082,65.7515,65.8898,26965.0
2018-10-17 14:00:00,71.48,71.53,71.03,71.16,37409.0,65.8806,65.9266,65.4658,65.5856,37409.0
2018-10-17 14:30:00,71.17,71.53,71.15,71.43,23125.0,65.5948,65.9266,65.5764,65.8345,23125.0
2018-10-17 15:00:00,71.41,71.46,71.2,71.31,46235.0,65.816,65.8621,65.6225,65.7239,46235.0
2018-10-17 15:30:00,71.3,71.39,71.11,71.34,132098.0,65.7147,65.7976,65.5395,65.7515,132098.0
2018-10-18 09:30:00,70.86,71.07,70.39,70.81,84166.0,65.3091,65.5027,64.8759,65.263,84166.0
2018-10-18 10:00:00,70.8,71.18,70.77,71.03,33934.0,65.2538,65.6041,65.2262,65.4658,33934.0
2018-10-18 10:30:00,71.04,71.34,71.04,71.22,53192.0,65.475,65.7515,65.475,65.6409,53192.0
2018-10-18 11:00:00,71.22,71.22,70.6,70.63,17418.0,65.6409,65.6409,65.0695,65.0971,17418.0
2018-10-18 11:30:00,70.6,70.63,70.03,70.15,62942.0,65.0695,65.0971,64.5441,64.6547,62942.0
2018-10-18 12:00:00,70.14,70.35,70.03,70.21,29952.0,64.6455,64.8391,64.5441,64.71,29952.0
2018-10-18 12:30:00,70.16,70.32,69.99,70.01,28166.0,64.664,64.8114,64.5073,64.5257,28166.0
2018-10-18 13:00:00,70.0,70.06,69.78,69.87,42154.0,64.5165,64.5718,64.3137,64.3967,42154.0
2018-10-18 13:30:00,69.87,69.87,69.4,69.57,25237.0,64.3967,64.3967,63.9635,64.1202,25237.0
2018-10-18 14:00:00,69.54,70.03,69.53,69.94,34298.0,64.0925,64.5441,64.0833,64.4612,34298.0
2018-10-18 14:30:00,69.91,70.04,69.77,69.91,38286.0,64.4335,64.5534,64.3045,64.4335,38286.0
2018-10-18 15:00:00,69.92,70.03,69.62,69.97,72324.0,64.4428,64.5441,64.1663,64.4888,72324.0
2018-10-18 15:30:00,69.97,70.18,69.83,69.9,304125.0,64.4888,64.6824,64.3598,64.4243,304125.0
2018-10-19 09:30:00,70.32,70.32,69.44,69.95,91919.0,64.8114,64.8114,64.0004,64.4704,91919.0
2018-10-19 10:00:00,70.0,70.17,69.91,69.95,64004.0,64.5165,64.6732,64.4335,64.4704,64004.0
2018-10-19 10:30:00,69.95,70.2,69.91,69.92,25340.0,64.4704,64.7008,64.4335,64.4428,25340.0
2018-10-19 11:00:00,69.94,70.12,69.89,70.0,19028.0,64.4612,64.6271,64.4151,64.5165,19028.0
2018-10-19 11:30:00,69.96,70.01,69.62,69.86,37798.0,64.4796,64.5257,64.1663,64.3875,37798.0
2018-10-19 12:00:00,69.9,69.95,69.4,69.44,24081.0,64.4243,64.4704,63.9635,64.0004,24081.0
2018-10-19 12:30:00,69.43,69.47,69.12,69.33,30038.0,63.9912,64.028,63.7054,63.899,30038.0
2018-10-19 13:00:00,69.29,69.52,69.1,69.45,26976.0,63.8621,64.0741,63.687,64.0096,26976.0
2018-10-19 13:30:00,69.42,69.47,69.34,69.37,12368.0,63.9819,64.028,63.9082,63.9359,12368.0
2018-10-19 14:00:00,69.34,69.34,68.91,69.23,19361.0,63.9082,63.9082,63.5119,63.8068,19361.0
2018-10-19 14:30:00,69.22,69.48,69.18,69.33,20565.0,63.7976,64.0372,63.7607,63.899,20565.0
2018-10-19 15:00:00,69.34,69.59,69.14,69.59,55399.0,63.9082,64.1386,63.7239,64.1386,55399.0
2018-10-19 15:30:00,69.58,69.58,69.25,69.26,159939.0,64.1294,64.1294,63.8253,63.8345,159939.0
2018-10-22 09:30:00,69.41,69.71,68.7,69.08,69085.0,63.9727,64.2492,63.3183,63.6686,69085.0
2018-10-22 10:00:00,69.06,69.23,68.87,69.05,48529.0,63.6501,63.8068,63.475,63.6409,48529.0
2018-10-22 10:30:00,69.04,69.66,69.03,69.33,45875.0,63.6317,64.2031,63.6225,63.899,45875.0
2018-10-22 11:00:00,69.32,69.32,68.9,69.04,49223.0,63.8898,63.8898,63.5027,63.6317,49223.0
2018-10-22 11:30:00,68.99,69.18,68.89,69.11,22353.0,63.5856,63.7607,63.4935,63.6962,22353.0
2018-10-22 12:00:00,69.1,69.32,69.06,69.14,23435.0,63.687,63.8898,63.6501,63.7239,23435.0
2018-10-22 12:30:00,69.17,69.39,69.08,69.38,18820.0,63.7515,63.9543,63.6686,63.9451,18820.0
2018-10-22 13:00:00,69.35,69.48,69.27,69.41,20891.0,63.9174,64.0372,63.8437,63.9727,20891.0
2018-10-22 13:30:00,69.39,69.67,69.39,69.66,46727.0,63.9543,64.2124,63.9543,64.2031,46727.0
2018-10-22 14:00:00,69.67,69.72,69.48,69.58,46184.0,64.2124,64.2584,64.0372,64.1294,46184.0
2018-10-22 14:30:00,69.56,69.72,69.56,69.62,43387.0,64.111,64.2584,64.111,64.1663,43387.0
2018-10-22 15:00:00,69.63,69.73,69.56,69.59,41137.0,64.1755,64.2676,64.111,64.1386,41137.0
2018-10-22 15:30:00,69.59,69.63,69.34,69.35,136388.0,64.1386,64.1755,63.9082,63.9174,136388.0
2018-10-23 09:30:00,67.89,68.8,67.19,67.66,206660.0,62.5718,63.4105,61.9266,62.3598,206660.0
2018-10-23 10:00:00,67.66,67.84,67.15,67.33,97596.0,62.3598,62.5257,61.8898,62.0557,97596.0
2018-10-23 10:30:00,67.29,67.77,67.24,67.6,166050.0,62.0188,62.4612,61.9727,62.3045,166050.0
2018-10-23 11:00:00,67.6,67.68,67.44,67.57,67308.0,62.3045,62.3782,62.157,62.2769,67308.0
2018-10-23 11:30:00,67.61,67.73,67.15,67.15,37832.0,62.3137,62.4243,61.8898,61.8898,37832.0
2018-10-23 12:00:00,67.13,67.72,67.12,67.64,36843.0,61.8713,62.4151,61.8621,62.3414,36843.0
2018-10-23 12:30:00,67.65,67.99,67.64,67.92,30030.0,62.3506,62.664,62.3414,62.5994,30030.0
2018-10-23 13:00:00,67.9,68.13,67.88,68.03,104346.0,62.581,62.793,62.5626,62.7008,104346.0
2018-10-23 13:30:00,68.04,68.19,67.77,67.82,68662.0,62.71,62.8483,62.4612,62.5073,68662.0
2018-10-23 14:00:00,67.85,68.36,67.85,68.28,47475.0,62.5349,63.005,62.5349,62.9312,47475.0
2018-10-23 14:30:00,68.33,68.9,68.3,68.78,80864.0,62.9773,63.5027,62.9497,63.3921,80864.0
2018-10-23 15:00:00,68.78,68.93,68.67,68.69,47937.0,63.3921,63.5303,63.2907,63.3091,47937.0
2018-10-23 15:30:00,68.71,68.77,68.32,68.36,210950.0,63.3276,63.3829,62.9681,63.005,210950.0
2018-10-24 09:30:00,68.52,68.95,68.36,68.72,49861.0,63.1524,63.5488,63.005,63.3368,49861.0
2018-10-24 10:00:00,68.66,68.74,68.24,68.31,36017.0,63.2815,63.3552,62.8944,62.9589,36017.0
2018-10-24 10:30:00,68.32,68.56,68.08,68.08,87276.0,62.9681,63.1893,62.7469,62.7469,87276.0
2018-10-24 11:00:00,68.09,68.16,67.36,67.36,77505.0,62.7561,62.8206,62.0833,62.0833,77505.0
2018-10-24 11:30:00,67.34,68.06,67.33,67.98,49480.0,62.0649,62.7285,62.0557,62.6547,49480.0
2018-10-24 12:00:00,67.96,68.0,67.45,67.61,37013.0,62.6363,62.6732,62.1663,62.3137,37013.0
2018-10-24 12:30:00,67.62,67.66,67.23,67.45,27908.0,62.3229,62.3598,61.9635,62.1663,27908.0
2018-10-24 13:00:00,67.41,67.41,67.11,67.17,30459.0,62.1294,62.1294,61.8529,61.9082,30459.0
2018-10-24 13:30:00,67.2,67.4,67.02,67.17,32910.0,61.9358,62.1202,61.7699,61.9082,32910.0
2018-10-24 14:00:00,67.17,67.37,66.91,67.31,55669.0,61.9082,62.0925,61.6686,62.0372,55669.0
2018-10-24 14:30:00,67.35,67.44,67.15,67.26,103736.0,62.0741,62.157,61.8898,61.9911,103736.0
2018-10-24 15:00:00,67.22,67.22,66.63,66.64,88756.0,61.9543,61.9543,61.4105,61.4197,88756.0
2018-10-24 15:30:00,66.66,66.78,65.85,65.93,231744.0,61.4381,61.5487,60.6916,60.7653,231744.0
2018-10-25 09:30:00,66.42,66.66,66.07,66.5,110238.0,61.2169,61.4381,60.8944,61.2907,110238.0
2018-10-25 10:00:00,66.49,66.64,66.27,66.45,58124.0,61.2815,61.4197,61.0787,61.2446,58124.0
2018-10-25 10:30:00,66.45,66.72,66.34,66.46,50764.0,61.2446,61.4934,61.1432,61.2538,50764.0
2018-10-25 11:00:00,66.5,66.69,66.15,66.61,47535.0,61.2907,61.4658,60.9681,61.3921,47535.0
2018-10-25 11:30:00,66.66,66.7,66.26,66.3,38577.0,61.4381,61.475,61.0695,61.1063,38577.0
2018-10-25 12:00:00,66.3,66.33,65.99,66.0,61100.0,61.1063,61.134,60.8206,60.8298,61100.0
2018-10-25 12:30:00,65.99,66.34,65.96,66.23,44107.0,60.8206,61.1432,60.793,61.0418,44107.0
2018-10-25 13:00:00,66.27,66.3,66.03,66.21,46442.0,61.0787,61.1063,60.8575,61.0234,46442.0
2018-10-25 13:30:00,66.21,66.53,66.18,66.43,51257.0,61.0234,61.3183,60.9957,61.2262,51257.0
2018-10-25 14:00:00,66.42,66.99,66.31,66.91,72624.0,61.2169,61.7423,61.1156,61.6686,72624.0
2018-10-25 14:30:00,66.92,67.16,66.91,67.12,90849.0,61.6778,61.899,61.6686,61.8621,90849.0
2018-10-25 15:00:00,67.12,67.27,67.05,67.15,84628.0,61.8621,62.0004,61.7976,61.8898,84628.0
2018-10-25 15:30:00,67.18,67.21,66.65,66.84,230633.0,61.9174,61.9451,61.4289,61.604,230633.0
2018-10-26 09:30:00,65.96,66.44,65.59,66.14,40313.0,60.793,61.2354,60.452,60.9589,40313.0
2018-10-26 10:00:00,66.14,66.14,65.6,65.94,32111.0,60.9589,60.9589,60.4612,60.7745,32111.0
2018-10-26 10:30:00,65.84,65.84,65.33,65.42,39403.0,60.6824,60.6824,60.2123,60.2953,39403.0
2018-10-26 11:00:00,65.42,66.21,65.35,66.14,30608.0,60.2953,61.0234,60.2308,60.9589,30608.0
2018-10-26 11:30:00,66.2,66.47,66.12,66.35,35677.0,61.0142,61.263,60.9404,61.1524,35677.0
2018-10-26 12:00:00,66.39,66.7,66.37,66.65,46673.0,61.1893,61.475,61.1709,61.4289,46673.0
2018-10-26 12:30:00,66.67,67.36,66.6,67.13,155284.0,61.4474,62.0833,61.3828,61.8713,155284.0
2018-10-26 13:00:00,67.16,67.38,67.05,67.06,27918.0,61.899,62.1017,61.7976,61.8068,27918.0
2018-10-26 13:30:00,66.93,66.97,66.63,66.95,26515.0,61.687,61.7239,61.4105,61.7054,26515.0
2018-10-26 14:00:00,66.94,67.04,66.55,66.62,33889.0,61.6962,61.7884,61.3368,61.4013,33889.0
2018-10-26 14:30:00,66.6,66.94,66.35,66.41,89345.0,61.3828,61.6962,61.1524,61.2077,89345.0
2018-10-26 15:00:00,66.41,66.85,66.08,66.72,93694.0,61.2077,61.6133,60.9036,61.4934,93694.0
2018-10-26 15:30:00,66.68,66.93,66.25,66.5,228673.0,61.4566,61.687,61.0603,61.2907,228673.0
2018-10-29 09:30:00,67.66,68.25,67.45,67.88,115210.0,62.3598,62.9036,62.1663,62.5626,115210.0
2018-10-29 10:00:00,67.94,68.21,67.85,68.02,69881.0,62.6179,62.8667,62.5349,62.6916,69881.0
2018-10-29 10:30:00,68.04,68.21,67.67,67.93,80256.0,62.71,62.8667,62.369,62.6087,80256.0
2018-10-29 11:00:00,67.97,68.05,67.47,67.64,45729.0,62.6455,62.7193,62.1847,62.3414,45729.0
2018-10-29 11:30:00,67.64,67.71,67.26,67.31,60217.0,62.3414,62.4059,61.9911,62.0372,60217.0
2018-10-29 12:00:00,67.28,67.4,66.78,66.99,45848.0,62.0096,62.1202,61.5487,61.7423,45848.0
2018-10-29 12:30:00,66.95,67.02,66.68,66.83,58620.0,61.7054,61.7699,61.4566,61.5948,58620.0
2018-10-29 13:00:00,66.8,67.0,66.8,66.83,42613.0,61.5672,61.7515,61.5672,61.5948,42613.0
2018-10-29 13:30:00,66.83,67.02,66.79,66.81,65449.0,61.5948,61.7699,61.558,61.5764,65449.0
2018-10-29 14:00:00,66.83,66.87,66.38,66.45,62009.0,61.5948,61.6317,61.1801,61.2446,62009.0
2018-10-29 14:30:00,66.4,66.5,66.11,66.2,82110.0,61.1985,61.2907,60.9312,61.0142,82110.0
2018-10-29 15:00:00,66.2,66.2,65.48,65.52,126729.0,61.0142,61.0142,60.3506,60.3874,126729.0
2018-10-29 15:30:00,65.48,65.8,64.75,65.7,329107.0,60.3506,60.6455,59.6778,60.5533,329107.0
2018-10-30 09:30:00,67.02,68.08,64.51,64.84,260321.0,61.7699,62.7469,59.4566,59.7607,260321.0
2018-10-30 10:00:00,64.87,66.24,64.64,65.03,240739.0,59.7884,61.051,59.5764,59.9358,240739.0
2018-10-30 10:30:00,64.98,65.25,64.33,64.91,85981.0,59.8897,60.1386,59.2907,59.8252,85981.0
2018-10-30 11:00:00,65.02,65.02,64.5,64.75,49391.0,59.9266,59.9266,59.4473,59.6778,49391.0
2018-10-30 11:30:00,64.77,64.82,64.35,64.35,87167.0,59.6962,59.7423,59.3091,59.3091,87167.0
2018-10-30 12:00:00,64.42,64.72,64.23,64.72,90623.0,59.3736,59.6501,59.1985,59.6501,90623.0
2018-10-30 12:30:00,64.7,64.92,64.52,64.54,114991.0,59.6317,59.8344,59.4658,59.4842,114991.0
2018-10-30 13:00:00,64.53,64.62,64.26,64.34,68560.0,59.475,59.5579,59.2261,59.2999,68560.0
2018-10-30 13:30:00,64.27,64.32,64.04,64.24,81811.0,59.2354,59.2814,59.0234,59.2077,81811.0
2018-10-30 14:00:00,64.27,64.33,63.71,63.97,71515.0,59.2354,59.2907,58.7192,58.9589,71515.0
2018-10-30 14:30:00,63.99,64.19,63.74,64.13,65165.0,58.9773,59.1616,58.7469,59.1063,65165.0
2018-10-30 15:00:00,64.14,64.83,63.85,64.68,136055.0,59.1155,59.7515,58.8483,59.6132,136055.0
2018-10-30 15:30:00,64.7,65.2,64.61,65.13,207056.0,59.6317,60.0925,59.5487,60.028,207056.0
2018-10-31 09:30:00,65.45,66.49,65.25,66.17,127098.0,60.5161,61.4777,60.3312,61.1818,127098.0
2018-10-31 10:00:00,66.06,66.54,65.81,66.13,78210.0,61.0801,61.5239,60.849,61.1448,78210.0
2018-10-31 10:30:00,66.15,66.44,65.42,65.42,149559.0,61.1633,61.4315,60.4884,60.4884,149559.0
2018-10-31 11:00:00,65.44,65.6,65.0,65.54,115658.0,60.5068,60.6548,60.1,60.5993,115658.0
2018-10-31 11:30:00,65.51,65.73,65.3,65.49,118247.0,60.5716,60.775,60.3774,60.5531,118247.0
2018-10-31 12:00:00,65.5,65.58,65.1,65.44,56259.0,60.5623,60.6363,60.1925,60.5068,56259.0
2018-10-31 12:30:00,65.41,65.86,65.38,65.85,34579.0,60.4791,60.8952,60.4514,60.8859,34579.0
2018-10-31 13:00:00,65.85,66.01,65.73,65.78,40016.0,60.8859,61.0339,60.775,60.8212,40016.0
2018-10-31 13:30:00,65.8,66.15,65.79,66.01,56639.0,60.8397,61.1633,60.8305,61.0339,56639.0
2018-10-31 14:00:00,66.0,66.16,65.86,66.06,67904.0,61.0246,61.1726,60.8952,61.0801,67904.0
2018-10-31 14:30:00,66.05,66.37,66.02,66.31,72239.0,61.0709,61.3667,61.0431,61.3113,72239.0
2018-10-31 15:00:00,66.31,66.54,66.14,66.3,89360.0,61.3113,61.5239,61.1541,61.302,89360.0
2018-10-31 15:30:00,66.29,66.31,65.55,65.59,248619.0,61.2928,61.3113,60.6086,60.6455,248619.0
2018-11-01 09:30:00,65.97,66.14,65.58,66.05,58268.0,60.9969,61.1541,60.6363,61.0709,58268.0
2018-11-01 10:00:00,66.04,67.06,66.0,67.02,54923.0,61.0616,62.0047,61.0246,61.9677,54923.0
2018-11-01 10:30:00,67.06,67.57,67.05,67.29,55571.0,62.0047,62.4763,61.9955,62.2174,55571.0
2018-11-01 11:00:00,67.31,67.76,67.2,67.76,80293.0,62.2359,62.652,62.1342,62.652,80293.0
2018-11-01 11:30:00,67.76,67.99,67.59,67.86,59252.0,62.652,62.8646,62.4948,62.7444,59252.0
2018-11-01 12:00:00,67.87,68.08,67.79,67.95,49824.0,62.7537,62.9478,62.6797,62.8276,49824.0
2018-11-01 12:30:00,67.94,68.14,67.84,68.14,58687.0,62.8184,63.0033,62.7259,63.0033,58687.0
2018-11-01 13:00:00,68.13,68.23,67.91,68.23,34505.0,62.9941,63.0865,62.7906,63.0865,34505.0
2018-11-01 13:30:00,68.23,68.35,68.08,68.25,33999.0,63.0865,63.1975,62.9478,63.105,33999.0
2018-11-01 14:00:00,68.27,68.72,68.15,68.55,112651.0,63.1235,63.5396,63.0126,63.3824,112651.0
2018-11-01 14:30:00,68.53,68.8,68.49,68.8,81472.0,63.3639,63.6136,63.3269,63.6136,81472.0
2018-11-01 15:00:00,68.8,68.81,68.6,68.8,77738.0,63.6136,63.6228,63.4286,63.6136,77738.0
2018-11-01 15:30:00,68.79,69.01,68.7,68.75,345872.0,63.6043,63.8077,63.5211,63.5673,345872.0
2018-11-02 09:30:00,69.39,69.65,68.96,69.23,78572.0,64.1591,64.3995,63.7615,64.0111,78572.0
2018-11-02 10:00:00,69.21,69.38,68.79,68.79,53809.0,63.9926,64.1498,63.6043,63.6043,53809.0
2018-11-02 10:30:00,68.75,69.06,68.25,68.93,70126.0,63.5673,63.854,63.105,63.7338,70126.0
2018-11-02 11:00:00,68.97,68.97,68.36,68.55,94998.0,63.7707,63.7707,63.2067,63.3824,94998.0
2018-11-02 11:30:00,68.54,68.74,68.43,68.58,40068.0,63.3732,63.5581,63.2714,63.4101,40068.0
2018-11-02 12:00:00,68.6,68.69,68.26,68.42,39250.0,63.4286,63.5118,63.1143,63.2622,39250.0
2018-11-02 12:30:00,68.46,68.48,67.82,68.01,58029.0,63.2992,63.3177,62.7074,62.8831,58029.0
2018-11-02 13:00:00,67.98,68.34,67.83,68.16,31147.0,62.8554,63.1882,62.7167,63.0218,31147.0
2018-11-02 13:30:00,68.16,68.18,67.88,68.04,26292.0,63.0218,63.0403,62.7629,62.9108,26292.0
2018-11-02 14:00:00,68.0,68.57,67.86,68.54,63324.0,62.8739,63.4009,62.7444,63.3732,63324.0
2018-11-02 14:30:00,68.49,68.49,68.15,68.2,67205.0,63.3269,63.3269,63.0126,63.0588,67205.0
2018-11-02 15:00:00,68.2,68.33,68.0,68.05,57683.0,63.0588,63.179,62.8739,62.9201,57683.0
2018-11-02 15:30:00,68.05,68.3,67.9,67.99,159268.0,62.9201,63.1512,62.7814,62.8646,159268.0
2018-11-05 09:30:00,68.35,68.84,67.79,68.12,50694.0,63.1975,63.6505,62.6797,62.9848,50694.0
2018-11-05 10:00:00,68.08,68.34,67.8,67.87,43590.0,62.9478,63.1882,62.6889,62.7537,43590.0
2018-11-05 10:30:00,67.89,68.36,67.78,68.32,58238.0,62.7722,63.2067,62.6704,63.1697,58238.0
2018-11-05 11:00:00,68.3,68.51,67.96,67.98,86776.0,63.1512,63.3454,62.8369,62.8554,86776.0
2018-11-05 11:30:00,67.97,67.99,67.54,67.84,131404.0,62.8461,62.8646,62.4485,62.7259,131404.0
2018-11-05 12:00:00,67.86,67.9,67.51,67.58,38659.0,62.7444,62.7814,62.4208,62.4855,38659.0
2018-11-05 12:30:00,67.56,67.7,67.29,67.68,60858.0,62.467,62.5965,62.2174,62.578,60858.0
2018-11-05 13:00:00,67.65,68.12,67.62,68.08,23189.0,62.5502,62.9848,62.5225,62.9478,23189.0
2018-11-05 13:30:00,68.04,68.22,68.0,68.2,19314.0,62.9108,63.0773,62.8739,63.0588,19314.0
2018-11-05 14:00:00,68.21,68.5,68.12,68.48,26224.0,63.068,63.3362,62.9848,63.3177,26224.0
2018-11-05 14:30:00,68.51,68.8,68.46,68.68,30312.0,63.3454,63.6136,63.2992,63.5026,30312.0
2018-11-05 15:00:00,68.66,68.82,68.48,68.66,41828.0,63.4841,63.632,63.3177,63.4841,41828.0
2018-11-05 15:30:00,68.66,68.68,68.45,68.51,133878.0,63.4841,63.5026,63.2899,63.3454,133878.0
2018-11-06 09:30:00,68.46,69.27,68.26,68.99,35284.0,63.2992,64.0481,63.1143,63.7892,35284.0
2018-11-06 10:00:00,69.01,69.49,68.91,69.44,85654.0,63.8077,64.2515,63.7153,64.2053,85654.0
2018-11-06 10:30:00,69.46,69.6,69.31,69.46,58152.0,64.2238,64.3532,64.0851,64.2238,58152.0
2018-11-06 11:00:00,69.44,69.5,69.16,69.46,69294.0,64.2053,64.2608,63.9464,64.2238,69294.0
2018-11-06 11:30:00,69.37,69.49,69.18,69.41,82738.0,64.1406,64.2515,63.9649,64.1776,82738.0
2018-11-06 12:00:00,69.4,69.88,69.38,69.76,57746.0,64.1683,64.6121,64.1498,64.5012,57746.0
2018-11-06 12:30:00,69.76,70.03,69.63,69.67,31713.0,64.5012,64.7508,64.381,64.418,31713.0
2018-11-06 13:00:00,69.7,69.86,69.56,69.56,17904.0,64.4457,64.5936,64.3163,64.3163,17904.0
2018-11-06 13:30:00,69.54,70.07,69.54,70.02,36740.0,64.2978,64.7878,64.2978,64.7416,36740.0
2018-11-06 14:00:00,70.05,70.05,69.39,69.46,66500.0,64.7693,64.7693,64.1591,64.2238,66500.0
2018-11-06 14:30:00,69.45,69.75,69.42,69.67,131228.0,64.2146,64.4919,64.1868,64.418,131228.0
2018-11-06 15:00:00,69.68,69.82,69.53,69.78,41958.0,64.4272,64.5567,64.2885,64.5197,41958.0
2018-11-06 15:30:00,69.8,69.86,69.48,69.81,148977.0,64.5382,64.5936,64.2423,64.5474,148977.0
2018-11-07 09:30:00,70.63,70.8,69.89,70.19,110016.0,65.3056,65.4628,64.6214,64.8988,110016.0
2018-11-07 10:00:00,70.21,70.37,69.58,70.07,27074.0,64.9173,65.0652,64.3348,64.7878,27074.0
2018-11-07 10:30:00,70.12,70.19,69.66,69.85,40899.0,64.834,64.8988,64.4087,64.5844,40899.0
2018-11-07 11:00:00,69.81,70.26,69.72,70.21,23026.0,64.5474,64.9635,64.4642,64.9173,23026.0
2018-11-07 11:30:00,70.24,70.4,69.97,70.35,33262.0,64.945,65.0929,64.6954,65.0467,33262.0
2018-11-07 12:00:00,70.35,70.65,70.17,70.64,52348.0,65.0467,65.3241,64.8803,65.3148,52348.0
2018-11-07 12:30:00,70.65,70.87,70.52,70.86,31184.0,65.3241,65.5275,65.2039,65.5183,31184.0
2018-11-07 13:00:00,70.82,71.03,70.8,70.94,43418.0,65.4813,65.6754,65.4628,65.5922,43418.0
2018-11-07 13:30:00,70.95,71.03,70.63,70.7,30053.0,65.6015,65.6754,65.3056,65.3703,30053.0
2018-11-07 14:00:00,70.71,71.18,70.71,71.16,38301.0,65.3796,65.8141,65.3796,65.7956,38301.0
2018-11-07 14:30:00,71.16,71.5,70.98,71.07,165372.0,65.7956,66.11,65.6292,65.7124,165372.0
2018-11-07 15:00:00,71.09,71.39,71.09,71.28,75855.0,65.7309,66.0083,65.7309,65.9066,75855.0
2018-11-07 15:30:00,71.29,71.56,71.28,71.49,261055.0,65.9158,66.1655,65.9066,66.1008,261055.0
2018-11-08 09:30:00,71.25,72.18,71.25,71.8,76442.0,65.8789,66.7388,65.8789,66.3874,76442.0
2018-11-08 10:00:00,71.77,71.89,71.39,71.7,61348.0,66.3597,66.4706,66.0083,66.2949,61348.0
2018-11-08 10:30:00,71.66,71.85,71.58,71.65,47891.0,66.258,66.4336,66.184,66.2487,47891.0
2018-11-08 11:00:00,71.66,71.69,71.28,71.43,77436.0,66.258,66.2857,65.9066,66.0453,77436.0
2018-11-08 11:30:00,71.46,71.76,71.46,71.55,30490.0,66.073,66.3504,66.073,66.1562,30490.0
2018-11-08 12:00:00,71.53,71.63,71.36,71.39,17249.0,66.1378,66.2302,65.9806,66.0083,17249.0
2018-11-08 12:30:00,71.4,71.42,71.25,71.25,15368.0,66.0176,66.036,65.8789,65.8789,15368.0
2018-11-08 13:00:00,71.27,71.31,71.08,71.2,25435.0,65.8974,65.9343,65.7217,65.8326,25435.0
2018-11-08 13:30:00,71.17,71.31,71.08,71.31,17997.0,65.8049,65.9343,65.7217,65.9343,17997.0
2018-11-08 14:00:00,71.29,71.66,71.27,71.44,43404.0,65.9158,66.258,65.8974,66.0545,43404.0
2018-11-08 14:30:00,71.41,71.56,71.16,71.36,109286.0,66.0268,66.1655,65.7956,65.9806,109286.0
2018-11-08 15:00:00,71.35,71.48,71.21,71.21,44683.0,65.9713,66.0915,65.8419,65.8419,44683.0
2018-11-08 15:30:00,71.23,71.57,71.21,71.56,139625.0,65.8604,66.1747,65.8419,66.1655,139625.0
2018-11-09 09:30:00,71.26,71.31,70.4,70.52,52882.0,65.8881,65.9343,65.0929,65.2039,52882.0
2018-11-09 10:00:00,70.46,70.59,70.17,70.55,67970.0,65.1484,65.2686,64.8803,65.2316,67970.0
2018-11-09 10:30:00,70.62,70.91,70.36,70.46,24553.0,65.2964,65.5645,65.056,65.1484,24553.0
2018-11-09 11:00:00,70.48,70.59,69.92,70.34,69915.0,65.1669,65.2686,64.6491,65.0375,69915.0
2018-11-09 11:30:00,70.34,70.61,70.1,70.14,41288.0,65.0375,65.2871,64.8156,64.8525,41288.0
2018-11-09 12:00:00,70.16,70.25,69.98,70.16,83529.0,64.871,64.9542,64.7046,64.871,83529.0
2018-11-09 12:30:00,70.14,70.42,70.12,70.23,43307.0,64.8525,65.1114,64.834,64.9358,43307.0
2018-11-09 13:00:00,70.24,70.31,70.11,70.18,10947.0,64.945,65.0097,64.8248,64.8895,10947.0
2018-11-09 13:30:00,70.14,70.19,70.04,70.06,59440.0,64.8525,64.8988,64.7601,64.7786,59440.0
2018-11-09 14:00:00,70.07,70.37,70.07,70.33,22767.0,64.7878,65.0652,64.7878,65.0282,22767.0
2018-11-09 14:30:00,70.33,70.8,70.33,70.72,27542.0,65.0282,65.4628,65.0282,65.3888,27542.0
2018-11-09 15:00:00,70.69,70.96,70.57,70.94,57062.0,65.3611,65.6107,65.2501,65.5922,57062.0
2018-11-09 15:30:00,70.95,71.23,70.87,70.89,150441.0,65.6015,65.8604,65.5275,65.546,150441.0
2018-11-12 09:30:00,71.02,71.42,69.89,70.0,92444.0,65.6662,66.036,64.6214,64.7231,92444.0
2018-11-12 10:00:00,70.03,70.43,69.87,70.14,85177.0,64.7508,65.1207,64.6029,64.8525,85177.0
2018-11-12 10:30:00,70.11,70.11,69.6,69.61,31642.0,64.8248,64.8248,64.3532,64.3625,31642.0
2018-11-12 11:00:00,69.59,69.76,69.12,69.24,136533.0,64.344,64.5012,63.9094,64.0204,136533.0
2018-11-12 11:30:00,69.16,69.4,69.12,69.34,40472.0,63.9464,64.1683,63.9094,64.1128,40472.0
2018-11-12 12:00:00,69.32,69.61,69.29,69.38,24353.0,64.0944,64.3625,64.0666,64.1498,24353.0
2018-11-12 12:30:00,69.37,69.7,69.3,69.56,40514.0,64.1406,64.4457,64.0759,64.3163,40514.0
2018-11-12 13:00:00,69.53,69.57,69.25,69.3,44309.0,64.2885,64.3255,64.0296,64.0759,44309.0
2018-11-12 13:30:00,69.27,69.53,69.06,69.4,102807.0,64.0481,64.2885,63.854,64.1683,102807.0
2018-11-12 14:00:00,69.42,69.7,69.35,69.36,50646.0,64.1868,64.4457,64.1221,64.1313,50646.0
2018-11-12 14:30:00,69.37,69.6,69.25,69.26,27103.0,64.1406,64.3532,64.0296,64.0389,27103.0
2018-11-12 15:00:00,69.26,69.39,69.14,69.31,30455.0,64.0389,64.1591,63.9279,64.0851,30455.0
2018-11-12 15:30:00,69.31,69.31,68.86,69.01,287684.0,64.0851,64.0851,63.669,63.8077,287684.0
2018-11-13 09:30:00,69.17,69.48,68.66,68.66,81804.0,63.9557,64.2423,63.4841,63.4841,81804.0
2018-11-13 10:00:00,68.68,69.04,68.58,68.75,56207.0,63.5026,63.8355,63.4101,63.5673,56207.0
2018-11-13 10:30:00,68.75,69.46,68.68,69.46,57254.0,63.5673,64.2238,63.5026,64.2238,57254.0
2018-11-13 11:00:00,69.39,70.13,69.39,69.96,37918.0,64.1591,64.8433,64.1591,64.6861,37918.0
2018-11-13 11:30:00,69.96,70.08,69.6,69.64,24863.0,64.6861,64.7971,64.3532,64.3902,24863.0
2018-11-13 12:00:00,69.7,69.84,69.56,69.83,16033.0,64.4457,64.5752,64.3163,64.5659,16033.0
2018-11-13 12:30:00,69.7,69.75,69.31,69.36,29448.0,64.4457,64.4919,64.0851,64.1313,29448.0
2018-11-13 13:00:00,69.31,69.43,69.01,69.2,19909.0,64.0851,64.1961,63.8077,63.9834,19909.0
2018-11-13 13:30:00,69.18,69.49,69.17,69.2,12036.0,63.9649,64.2515,63.9557,63.9834,12036.0
2018-11-13 14:00:00,69.2,69.23,68.58,68.71,24920.0,63.9834,64.0111,63.4101,63.5303,24920.0
2018-11-13 14:30:00,68.69,68.75,68.37,68.59,28585.0,63.5118,63.5673,63.216,63.4194,28585.0
2018-11-13 15:00:00,68.57,68.82,68.31,68.53,35145.0,63.4009,63.632,63.1605,63.3639,35145.0
2018-11-13 15:30:00,68.49,68.83,68.37,68.79,133524.0,63.3269,63.6413,63.216,63.6043,133524.0
2018-11-14 09:30:00,69.35,69.75,69.22,69.44,188648.0,64.1221,64.4919,64.0019,64.2053,188648.0
2018-11-14 10:00:00,69.53,70.01,69.3,69.41,27392.0,64.2885,64.7323,64.0759,64.1776,27392.0
2018-11-14 10:30:00,69.52,69.54,68.93,69.0,37191.0,64.2793,64.2978,63.7338,63.7985,37191.0
2018-11-14 11:00:00,68.95,69.06,68.82,68.84,15739.0,63.7522,63.854,63.632,63.6505,15739.0
2018-11-14 11:30:00,68.84,68.91,68.41,68.71,15085.0,63.6505,63.7153,63.253,63.5303,15085.0
2018-11-14 12:00:00,68.73,68.78,68.45,68.77,14059.0,63.5488,63.5951,63.2899,63.5858,14059.0
2018-11-14 12:30:00,68.75,68.77,68.31,68.38,35322.0,63.5673,63.5858,63.1605,63.2252,35322.0
2018-11-14 13:00:00,68.42,68.46,68.15,68.19,20692.0,63.2622,63.2992,63.0126,63.0495,20692.0
2018-11-14 13:30:00,68.19,68.23,67.7,67.86,37461.0,63.0495,63.0865,62.5965,62.7444,37461.0
2018-11-14 14:00:00,67.82,68.25,67.58,67.96,28545.0,62.7074,63.105,62.4855,62.8369,28545.0
2018-11-14 14:30:00,67.93,68.46,67.92,68.44,24577.0,62.8091,63.2992,62.7999,63.2807,24577.0
2018-11-14 15:00:00,68.43,68.65,68.37,68.43,39923.0,63.2714,63.4749,63.216,63.2714,39923.0
2018-11-14 15:30:00,68.42,68.5,67.87,68.13,191888.0,63.2622,63.3362,62.7537,62.9941,191888.0
2018-11-15 09:30:00,67.6,68.25,67.3,68.13,43050.0,62.504,63.105,62.2266,62.9941,43050.0
2018-11-15 10:00:00,68.12,68.49,67.92,68.4,30511.0,62.9848,63.3269,62.7999,63.2437,30511.0
2018-11-15 10:30:00,68.36,68.66,68.04,68.53,28189.0,63.2067,63.4841,62.9108,63.3639,28189.0
2018-11-15 11:00:00,68.5,69.51,68.45,69.31,51902.0,63.3362,64.27,63.2899,64.0851,51902.0
2018-11-15 11:30:00,69.29,69.72,69.29,69.6,25255.0,64.0666,64.4642,64.0666,64.3532,25255.0
2018-11-15 12:00:00,69.62,69.77,69.48,69.6,18783.0,64.3717,64.5104,64.2423,64.3532,18783.0
2018-11-15 12:30:00,69.6,69.6,69.13,69.18,14335.0,64.3532,64.3532,63.9187,63.9649,14335.0
2018-11-15 13:00:00,69.19,70.18,68.93,70.14,31919.0,63.9742,64.8895,63.7338,64.8525,31919.0
2018-11-15 13:30:00,70.17,70.34,69.89,70.27,20756.0,64.8803,65.0375,64.6214,64.9727,20756.0
2018-11-15 14:00:00,70.32,70.52,70.16,70.52,19020.0,65.019,65.2039,64.871,65.2039,19020.0
2018-11-15 14:30:00,70.5,70.7,70.26,70.38,23575.0,65.1854,65.3703,64.9635,65.0744,23575.0
2018-11-15 15:00:00,70.36,70.64,69.96,70.17,58384.0,65.056,65.3148,64.6861,64.8803,58384.0
2018-11-15 15:30:00,70.17,70.52,70.15,70.47,141278.0,64.8803,65.2039,64.8618,65.1577,141278.0
2018-11-16 09:30:00,70.23,70.85,70.12,70.49,91234.0,64.9358,65.509,64.834,65.1762,91234.0
2018-11-16 10:00:00,70.46,70.67,70.11,70.47,79932.0,65.1484,65.3426,64.8248,65.1577,79932.0
2018-11-16 10:30:00,70.53,70.83,70.32,70.41,45854.0,65.2131,65.4905,65.019,65.1022,45854.0
2018-11-16 11:00:00,70.39,70.4,70.09,70.18,18613.0,65.0837,65.0929,64.8063,64.8895,18613.0
2018-11-16 11:30:00,70.2,70.34,70.08,70.24,60839.0,64.908,65.0375,64.7971,64.945,60839.0
2018-11-16 12:00:00,70.24,70.51,70.0,70.31,18430.0,64.945,65.1946,64.7231,65.0097,18430.0
2018-11-16 12:30:00,70.28,71.51,70.26,71.0,124971.0,64.982,66.1193,64.9635,65.6477,124971.0
2018-11-16 13:00:00,71.05,71.05,70.46,70.52,14566.0,65.6939,65.6939,65.1484,65.2039,14566.0
2018-11-16 13:30:00,70.57,70.6,70.36,70.52,24890.0,65.2501,65.2779,65.056,65.2039,24890.0
2018-11-16 14:00:00,70.56,70.72,70.46,70.68,29588.0,65.2409,65.3888,65.1484,65.3518,29588.0
2018-11-16 14:30:00,70.67,70.8,70.43,70.48,79221.0,65.3426,65.4628,65.1207,65.1669,79221.0
2018-11-16 15:00:00,70.49,70.88,70.49,70.77,25774.0,65.1762,65.5368,65.1762,65.435,25774.0
2018-11-16 15:30:00,70.75,71.01,70.72,70.87,179975.0,65.4166,65.657,65.3888,65.5275,179975.0
2018-11-19 09:30:00,70.59,70.92,70.33,70.86,26297.0,65.2686,65.5737,65.0282,65.5183,26297.0
2018-11-19 10:00:00,70.84,70.85,70.11,70.21,28384.0,65.4998,65.509,64.8248,64.9173,28384.0
2018-11-19 10:30:00,70.16,70.73,70.16,70.65,33122.0,64.871,65.3981,64.871,65.3241,33122.0
2018-11-19 11:00:00,70.68,70.72,70.13,70.15,20836.0,65.3518,65.3888,64.8433,64.8618,20836.0
2018-11-19 11:30:00,70.11,70.28,69.49,69.72,35028.0,64.8248,64.982,64.2515,64.4642,35028.0
2018-11-19 12:00:00,69.77,69.77,69.43,69.51,15710.0,64.5104,64.5104,64.1961,64.27,15710.0
2018-11-19 12:30:00,69.49,69.9,69.38,69.71,23646.0,64.2515,64.6306,64.1498,64.455,23646.0
2018-11-19 13:00:00,69.7,69.75,69.48,69.49,17513.0,64.4457,64.4919,64.2423,64.2515,17513.0
2018-11-19 13:30:00,69.51,69.71,69.36,69.44,31408.0,64.27,64.455,64.1313,64.2053,31408.0
2018-11-19 14:00:00,69.39,69.47,69.16,69.42,20146.0,64.1591,64.233,63.9464,64.1868,20146.0
2018-11-19 14:30:00,69.38,69.64,69.23,69.6,30436.0,64.1498,64.3902,64.0111,64.3532,30436.0
2018-11-19 15:00:00,69.57,69.92,69.46,69.7,30684.0,64.3255,64.6491,64.2238,64.4457,30684.0
2018-11-19 15:30:00,69.75,69.77,69.31,69.46,101218.0,64.4919,64.5104,64.0851,64.2238,101218.0
2018-11-20 09:30:00,68.61,69.05,68.1,68.37,193622.0,63.4379,63.8447,62.9663,63.216,193622.0
2018-11-20 10:00:00,68.3,68.66,68.22,68.5,153419.0,63.1512,63.4841,63.0773,63.3362,153419.0
2018-11-20 10:30:00,68.53,69.05,68.34,69.02,148081.0,63.3639,63.8447,63.1882,63.817,148081.0
2018-11-20 11:00:00,69.0,69.02,68.09,68.09,82046.0,63.7985,63.817,62.9571,62.9571,82046.0
2018-11-20 11:30:00,68.1,68.53,68.04,68.33,68280.0,62.9663,63.3639,62.9108,63.179,68280.0
2018-11-20 12:00:00,68.35,68.46,68.07,68.3,43020.0,63.1975,63.2992,62.9386,63.1512,43020.0
2018-11-20 12:30:00,68.35,68.38,67.88,67.94,35726.0,63.1975,63.2252,62.7629,62.8184,35726.0
2018-11-20 13:00:00,67.92,68.4,67.92,68.04,126386.0,62.7999,63.2437,62.7999,62.9108,126386.0
2018-11-20 13:30:00,68.04,68.26,67.76,67.76,35431.0,62.9108,63.1143,62.652,62.652,35431.0
2018-11-20 14:00:00,67.76,67.98,67.55,67.74,36801.0,62.652,62.8554,62.4578,62.6335,36801.0
2018-11-20 14:30:00,67.75,68.19,67.62,67.67,61317.0,62.6427,63.0495,62.5225,62.5687,61317.0
2018-11-20 15:00:00,67.67,67.81,67.23,67.56,119960.0,62.5687,62.6982,62.1619,62.467,119960.0
2018-11-20 15:30:00,67.54,67.61,67.17,67.22,197439.0,62.4485,62.5133,62.1064,62.1527,197439.0
2018-11-21 09:30:00,67.6,68.8,67.6,68.5,158066.0,62.504,63.6136,62.504,63.3362,158066.0
2018-11-21 10:00:00,68.56,69.09,68.47,69.04,96009.0,63.3916,63.8817,63.3084,63.8355,96009.0
2018-11-21 10:30:00,69.04,69.1,68.67,68.86,130653.0,63.8355,63.8909,63.4934,63.669,130653.0
2018-11-21 11:00:00,68.86,69.0,68.76,68.85,114728.0,63.669,63.7985,63.5766,63.6598,114728.0
2018-11-21 11:30:00,68.85,69.1,68.84,68.86,161193.0,63.6598,63.8909,63.6505,63.669,161193.0
2018-11-21 12:00:00,68.86,68.97,68.76,68.86,39946.0,63.669,63.7707,63.5766,63.669,39946.0
2018-11-21 12:30:00,68.85,68.93,68.77,68.88,90648.0,63.6598,63.7338,63.5858,63.6875,90648.0
2018-11-21 13:00:00,68.87,69.0,68.72,68.82,80395.0,63.6783,63.7985,63.5396,63.632,80395.0
2018-11-21 13:30:00,68.86,68.92,68.78,68.8,69056.0,63.669,63.7245,63.5951,63.6136,69056.0
2018-11-21 14:00:00,68.81,68.87,68.64,68.81,37884.0,63.6228,63.6783,63.4656,63.6228,37884.0
2018-11-21 14:30:00,68.81,68.84,68.68,68.69,25501.0,63.6228,63.6505,63.5026,63.5118,25501.0
2018-11-21 15:00:00,68.68,68.76,68.51,68.51,43414.0,63.5026,63.5766,63.3454,63.3454,43414.0
2018-11-21 15:30:00,68.5,68.5,68.27,68.27,97391.0,63.3362,63.3362,63.1235,63.1235,97391.0
2018-11-23 09:30:00,67.74,68.25,67.73,67.89,27636.0,62.6335,63.105,62.6242,62.7722,27636.0
2018-11-23 10:00:00,67.94,68.11,67.78,67.92,25847.0,62.8184,62.9756,62.6704,62.7999,25847.0
2018-11-23 10:30:00,67.92,68.31,67.92,68.08,43687.0,62.7999,63.1605,62.7999,62.9478,43687.0
2018-11-23 11:00:00,68.09,68.52,68.09,68.49,25222.0,62.9571,63.3547,62.9571,63.3269,25222.0
2018-11-23 11:30:00,68.49,68.54,68.08,68.13,47870.0,63.3269,63.3732,62.9478,62.9941,47870.0
2018-11-23 12:00:00,68.12,68.21,67.96,68.17,27162.0,62.9848,63.068,62.8369,63.031,27162.0
2018-11-23 12:30:00,68.18,68.43,67.99,67.99,66081.0,63.0403,63.2714,62.8646,62.8646,66081.0
2018-11-26 09:30:00,68.81,69.57,68.4,68.96,82020.0,63.6228,64.3255,63.2437,63.7615,82020.0
2018-11-26 10:00:00,68.96,69.25,68.94,69.09,95984.0,63.7615,64.0296,63.743,63.8817,95984.0
2018-11-26 10:30:00,69.09,69.28,68.91,69.17,129115.0,63.8817,64.0574,63.7153,63.9557,129115.0
2018-11-26 11:00:00,69.2,69.4,69.12,69.17,52085.0,63.9834,64.1683,63.9094,63.9557,52085.0
2018-11-26 11:30:00,69.15,69.16,68.71,68.89,19579.0,63.9372,63.9464,63.5303,63.6968,19579.0
2018-11-26 12:00:00,68.95,69.11,68.83,68.92,30766.0,63.7522,63.9002,63.6413,63.7245,30766.0
2018-11-26 12:30:00,68.93,68.98,68.67,68.98,28839.0,63.7338,63.78,63.4934,63.78,28839.0
2018-11-26 13:00:00,68.99,69.0,68.78,68.82,31676.0,63.7892,63.7985,63.5951,63.632,31676.0
2018-11-26 13:30:00,68.83,69.05,68.8,68.97,47591.0,63.6413,63.8447,63.6136,63.7707,47591.0
2018-11-26 14:00:00,68.96,69.2,68.93,69.17,58232.0,63.7615,63.9834,63.7338,63.9557,58232.0
2018-11-26 14:30:00,69.17,69.36,69.12,69.36,31321.0,63.9557,64.1313,63.9094,64.1313,31321.0
2018-11-26 15:00:00,69.38,69.44,69.23,69.34,38989.0,64.1498,64.2053,64.0111,64.1128,38989.0
2018-11-26 15:30:00,69.35,69.58,69.35,69.57,135986.0,64.1221,64.3348,64.1221,64.3255,135986.0
2018-11-27 09:30:00,69.17,69.66,68.53,68.64,45223.0,63.9557,64.4087,63.3639,63.4656,45223.0
2018-11-27 10:00:00,68.64,69.15,68.56,68.76,93478.0,63.4656,63.9372,63.3916,63.5766,93478.0
2018-11-27 10:30:00,68.76,69.62,68.58,69.62,99674.0,63.5766,64.3717,63.4101,64.3717,99674.0
2018-11-27 11:00:00,69.58,69.83,69.25,69.52,128234.0,64.3348,64.5659,64.0296,64.2793,128234.0
2018-11-27 11:30:00,69.46,69.49,68.95,69.36,75820.0,64.2238,64.2515,63.7522,64.1313,75820.0
2018-11-27 12:00:00,69.31,69.54,69.06,69.08,37053.0,64.0851,64.2978,63.854,63.8724,37053.0
2018-11-27 12:30:00,69.08,69.41,69.06,69.31,48649.0,63.8724,64.1776,63.854,64.0851,48649.0
2018-11-27 13:00:00,69.29,69.41,69.11,69.3,42499.0,64.0666,64.1776,63.9002,64.0759,42499.0
2018-11-27 13:30:00,69.3,69.45,69.28,69.42,26003.0,64.0759,64.2146,64.0574,64.1868,26003.0
2018-11-27 14:00:00,69.44,69.55,69.35,69.44,21714.0,64.2053,64.307,64.1221,64.2053,21714.0
2018-11-27 14:30:00,69.45,69.5,69.39,69.4,32770.0,64.2146,64.2608,64.1591,64.1683,32770.0
2018-11-27 15:00:00,69.39,69.45,69.26,69.34,35588.0,64.1591,64.2146,64.0389,64.1128,35588.0
2018-11-27 15:30:00,69.35,69.51,69.29,69.51,122147.0,64.1221,64.27,64.0666,64.27,122147.0
2018-11-28 09:30:00,69.84,70.15,69.29,69.32,29185.0,64.5752,64.8618,64.0666,64.0944,29185.0
2018-11-28 10:00:00,69.3,69.3,68.87,68.92,15614.0,64.0759,64.0759,63.6783,63.7245,15614.0
2018-11-28 10:30:00,68.89,69.38,68.89,69.26,14978.0,63.6968,64.1498,63.6968,64.0389,14978.0
2018-11-28 11:00:00,69.2,69.58,69.2,69.49,16879.0,63.9834,64.3348,63.9834,64.2515,16879.0
2018-11-28 11:30:00,69.48,69.48,69.17,69.3,22654.0,64.2423,64.2423,63.9557,64.0759,22654.0
2018-11-28 12:00:00,69.33,70.38,69.33,70.34,33680.0,64.1036,65.0744,64.1036,65.0375,33680.0
2018-11-28 12:30:00,70.32,70.4,70.16,70.28,38339.0,65.019,65.0929,64.871,64.982,38339.0
2018-11-28 13:00:00,70.26,70.36,70.06,70.36,158729.0,64.9635,65.056,64.7786,65.056,158729.0
2018-11-28 13:30:00,70.34,70.83,70.3,70.65,19243.0,65.0375,65.4905,65.0005,65.3241,19243.0
2018-11-28 14:00:00,70.65,70.69,70.44,70.54,16432.0,65.3241,65.3611,65.1299,65.2224,16432.0
2018-11-28 14:30:00,70.55,70.66,70.49,70.54,18025.0,65.2316,65.3333,65.1762,65.2224,18025.0
2018-11-28 15:00:00,70.51,70.85,70.39,70.82,21043.0,65.1946,65.509,65.0837,65.4813,21043.0
2018-11-28 15:30:00,70.8,71.12,70.71,71.11,88603.0,65.4628,65.7587,65.3796,65.7494,88603.0
2018-11-29 09:30:00,70.96,71.26,70.5,70.63,19615.0,65.6107,65.8881,65.1854,65.3056,19615.0
2018-11-29 10:00:00,70.6,70.68,70.22,70.48,25317.0,65.2779,65.3518,64.9265,65.1669,25317.0
2018-11-29 10:30:00,70.49,70.85,70.43,70.68,38474.0,65.1762,65.509,65.1207,65.3518,38474.0
2018-11-29 11:00:00,70.63,71.16,70.63,71.07,91088.0,65.3056,65.7956,65.3056,65.7124,91088.0
2018-11-29 11:30:00,71.04,71.4,70.98,71.4,33228.0,65.6847,66.0176,65.6292,66.0176,33228.0
2018-11-29 12:00:00,71.37,71.37,71.09,71.17,20769.0,65.9898,65.9898,65.7309,65.8049,20769.0
2018-11-29 12:30:00,71.16,71.3,71.16,71.21,19965.0,65.7956,65.9251,65.7956,65.8419,19965.0
2018-11-29 13:00:00,71.21,71.22,70.98,71.01,36289.0,65.8419,65.8511,65.6292,65.657,36289.0
2018-11-29 13:30:00,71.01,71.23,70.98,71.14,29264.0,65.657,65.8604,65.6292,65.7772,29264.0
2018-11-29 14:00:00,71.16,71.39,71.12,71.28,34431.0,65.7956,66.0083,65.7587,65.9066,34431.0
2018-11-29 14:30:00,71.33,71.61,71.23,71.61,35572.0,65.9528,66.2117,65.8604,66.2117,35572.0
2018-11-29 15:00:00,71.58,71.58,71.36,71.43,23493.0,66.184,66.184,65.9806,66.0453,23493.0
2018-11-29 15:30:00,71.45,71.48,71.28,71.3,102111.0,66.0638,66.0915,65.9066,65.9251,102111.0
2018-11-30 09:30:00,71.36,71.95,70.96,71.95,38932.0,65.9806,66.5261,65.6107,66.5261,38932.0
2018-11-30 10:00:00,71.93,72.2,71.76,72.1,42459.0,66.5076,66.7572,66.3504,66.6648,42459.0
2018-11-30 10:30:00,72.12,72.43,72.09,72.2,41725.0,66.6833,66.9699,66.6555,66.7572,41725.0
2018-11-30 11:00:00,72.16,72.26,71.82,71.85,39528.0,66.7203,66.8127,66.4059,66.4336,39528.0
2018-11-30 11:30:00,71.84,72.36,71.74,72.34,31156.0,66.4244,66.9052,66.3319,66.8867,31156.0
2018-11-30 12:00:00,72.37,72.41,72.04,72.06,19379.0,66.9144,66.9514,66.6093,66.6278,19379.0
2018-11-30 12:30:00,72.06,72.17,71.99,72.09,19298.0,66.6278,66.7295,66.5631,66.6555,19298.0
2018-11-30 13:00:00,72.1,72.27,72.03,72.24,16111.0,66.6648,66.822,66.6001,66.7942,16111.0
2018-11-30 13:30:00,72.24,72.41,72.18,72.41,26719.0,66.7942,66.9514,66.7388,66.9514,26719.0
2018-11-30 14:00:00,72.4,72.64,72.3,72.61,48287.0,66.9422,67.1641,66.8497,67.1363,48287.0
2018-11-30 14:30:00,72.59,72.81,72.56,72.78,54393.0,67.1178,67.3213,67.0901,67.2935,54393.0
2018-11-30 15:00:00,72.8,72.99,72.73,72.74,54631.0,67.312,67.4877,67.2473,67.2565,54631.0
2018-11-30 15:30:00,72.71,73.09,72.71,72.96,270077.0,67.2288,67.5802,67.2288,67.46,270077.0
2018-12-03 09:30:00,74.81,75.09,74.1,74.17,63613.0,69.1705,69.4294,68.514,68.5787,63613.0
2018-12-03 10:00:00,74.22,74.42,73.73,74.08,42156.0,68.625,68.8099,68.1719,68.4955,42156.0
2018-12-03 10:30:00,74.06,74.08,73.03,73.06,37920.0,68.477,68.4955,67.5247,67.5524,37920.0
2018-12-03 11:00:00,73.08,73.08,72.5,72.61,49312.0,67.5709,67.5709,67.0346,67.1363,49312.0
2018-12-03 11:30:00,72.63,72.82,72.25,72.4,63179.0,67.1548,67.3305,66.8035,66.9422,63179.0
2018-12-03 12:00:00,72.46,72.98,72.39,72.97,35154.0,66.9976,67.4784,66.9329,67.4692,35154.0
2018-12-03 12:30:00,72.98,73.16,72.64,72.68,76134.0,67.4784,67.6449,67.1641,67.2011,76134.0
2018-12-03 13:00:00,72.76,73.2,72.66,73.09,31402.0,67.275,67.6819,67.1826,67.5802,31402.0
2018-12-03 13:30:00,72.99,73.09,72.72,72.77,19726.0,67.4877,67.5802,67.238,67.2843,19726.0
2018-12-03 14:00:00,72.8,72.91,72.38,72.56,68097.0,67.312,67.4137,66.9237,67.0901,68097.0
2018-12-03 14:30:00,72.57,72.66,72.35,72.38,155410.0,67.0994,67.1826,66.8959,66.9237,155410.0
2018-12-03 15:00:00,72.37,72.72,72.31,72.43,152418.0,66.9144,67.238,66.859,66.9699,152418.0
2018-12-03 15:30:00,72.44,72.47,72.12,72.3,235815.0,66.9792,67.0069,66.6833,66.8497,235815.0
2018-12-04 09:30:00,72.08,72.42,71.23,71.9,79170.0,66.6463,66.9607,65.8604,66.4799,79170.0
2018-12-04 10:00:00,71.88,71.95,71.15,71.4,21676.0,66.4614,66.5261,65.7864,66.0176,21676.0
2018-12-04 10:30:00,71.36,71.51,70.9,70.95,35128.0,65.9806,66.1193,65.5552,65.6015,35128.0
2018-12-04 11:00:00,70.89,71.08,70.49,70.63,29710.0,65.546,65.7217,65.1762,65.3056,29710.0
2018-12-04 11:30:00,70.64,70.94,70.56,70.66,39999.0,65.3148,65.5922,65.2409,65.3333,39999.0
2018-12-04 12:00:00,70.69,70.72,69.78,69.84,31040.0,65.3611,65.3888,64.5197,64.5752,31040.0
2018-12-04 12:30:00,69.78,70.02,69.51,69.87,28684.0,64.5197,64.7416,64.27,64.6029,28684.0
2018-12-04 13:00:00,69.83,69.85,69.09,69.17,34109.0,64.5659,64.5844,63.8817,63.9557,34109.0
2018-12-04 13:30:00,69.21,69.68,68.93,69.53,31458.0,63.9926,64.4272,63.7338,64.2885,31458.0
2018-12-04 14:00:00,69.5,69.71,69.15,69.21,49358.0,64.2608,64.455,63.9372,63.9926,49358.0
2018-12-04 14:30:00,69.24,69.5,68.93,68.94,80573.0,64.0204,64.2608,63.7338,63.743,80573.0
2018-12-04 15:00:00,68.93,68.95,68.33,68.38,132507.0,63.7338,63.7522,63.179,63.2252,132507.0
2018-12-04 15:30:00,68.37,68.61,67.96,68.04,286311.0,63.216,63.4379,62.8369,62.9108,286311.0
2018-12-06 09:30:00,66.81,66.81,65.88,65.98,199021.0,61.7736,61.7736,60.9137,61.0061,199021.0
2018-12-06 10:00:00,65.96,66.65,65.94,66.3,91001.0,60.9876,61.6256,60.9692,61.302,91001.0
2018-12-06 10:30:00,66.34,66.34,65.55,65.68,109193.0,61.339,61.339,60.6086,60.7288,109193.0
2018-12-06 11:00:00,65.65,65.78,65.03,65.08,65071.0,60.701,60.8212,60.1278,60.174,65071.0
2018-12-06 11:30:00,65.09,65.69,65.01,65.61,51453.0,60.1832,60.738,60.1093,60.664,51453.0
2018-12-06 12:00:00,65.59,65.93,65.46,65.85,120355.0,60.6455,60.9599,60.5253,60.8859,120355.0
2018-12-06 12:30:00,65.86,66.01,65.6,65.83,121700.0,60.8952,61.0339,60.6548,60.8674,121700.0
2018-12-06 13:00:00,65.84,65.88,65.48,65.78,62560.0,60.8767,60.9137,60.5438,60.8212,62560.0
2018-12-06 13:30:00,65.74,66.3,65.59,66.28,135116.0,60.7842,61.302,60.6455,61.2835,135116.0
2018-12-06 14:00:00,66.4,66.51,65.84,66.22,132579.0,61.3945,61.4962,60.8767,61.228,132579.0
2018-12-06 14:30:00,66.19,66.42,65.85,66.28,87397.0,61.2003,61.413,60.8859,61.2835,87397.0
2018-12-06 15:00:00,66.3,66.46,66.03,66.32,113015.0,61.302,61.45,61.0524,61.3205,113015.0
2018-12-06 15:30:00,66.33,66.91,66.3,66.85,228616.0,61.3298,61.866,61.302,61.8106,228616.0
2018-12-07 09:30:00,67.0,68.23,66.76,67.66,80940.0,61.9492,63.0865,61.7273,62.5595,80940.0
2018-12-07 10:00:00,67.67,67.7,66.88,67.16,107123.0,62.5687,62.5965,61.8383,62.0972,107123.0
2018-12-07 10:30:00,67.16,67.36,66.79,67.23,76243.0,62.0972,62.2821,61.7551,62.1619,76243.0
2018-12-07 11:00:00,67.18,67.34,66.39,66.6,31443.0,62.1157,62.2636,61.3852,61.5794,31443.0
2018-12-07 11:30:00,66.58,66.9,66.34,66.34,42198.0,61.5609,61.8568,61.339,61.339,42198.0
2018-12-07 12:00:00,66.39,66.54,66.17,66.21,20806.0,61.3852,61.5239,61.1818,61.2188,20806.0
2018-12-07 12:30:00,66.17,66.36,65.83,66.3,45215.0,61.1818,61.3575,60.8674,61.302,45215.0
2018-12-07 13:00:00,66.28,66.47,65.82,66.09,26577.0,61.2835,61.4592,60.8582,61.1078,26577.0
2018-12-07 13:30:00,66.05,66.05,65.48,65.48,64242.0,61.0709,61.0709,60.5438,60.5438,64242.0
2018-12-07 14:00:00,65.5,65.71,65.16,65.48,36188.0,60.5623,60.7565,60.248,60.5438,36188.0
2018-12-07 14:30:00,65.51,65.58,65.1,65.2,37646.0,60.5716,60.6363,60.1925,60.2849,37646.0
2018-12-07 15:00:00,65.2,65.46,65.04,65.36,68587.0,60.2849,60.5253,60.137,60.4329,68587.0
2018-12-07 15:30:00,65.33,65.93,65.3,65.69,166898.0,60.4051,60.9599,60.3774,60.738,166898.0
2018-12-10 09:30:00,65.69,66.12,65.22,65.78,68529.0,60.738,61.1356,60.3034,60.8212,68529.0
2018-12-10 10:00:00,65.81,66.0,65.49,65.66,26195.0,60.849,61.0246,60.5531,60.7103,26195.0
2018-12-10 10:30:00,65.75,65.81,65.24,65.27,89341.0,60.7935,60.849,60.3219,60.3497,89341.0
2018-12-10 11:00:00,65.22,65.23,64.7,64.9,26522.0,60.3034,60.3127,59.8226,60.0076,26522.0
2018-12-10 11:30:00,64.97,65.28,64.79,64.81,22728.0,60.0723,60.3589,59.9058,59.9243,22728.0
2018-12-10 12:00:00,64.87,64.95,64.66,64.87,19611.0,59.9798,60.0538,59.7856,59.9798,19611.0
2018-12-10 12:30:00,64.87,65.78,64.81,65.67,23152.0,59.9798,60.8212,59.9243,60.7195,23152.0
2018-12-10 13:00:00,65.65,65.89,65.59,65.59,14916.0,60.701,60.9229,60.6455,60.6455,14916.0
2018-12-10 13:30:00,65.59,66.14,65.58,65.96,18198.0,60.6455,61.1541,60.6363,60.9876,18198.0
2018-12-10 14:00:00,65.93,65.95,65.49,65.6,22993.0,60.9599,60.9784,60.5531,60.6548,22993.0
2018-12-10 14:30:00,65.63,66.05,65.6,65.63,29419.0,60.6825,61.0709,60.6548,60.6825,29419.0
2018-12-10 15:00:00,65.63,65.84,65.4,65.62,40115.0,60.6825,60.8767,60.4699,60.6733,40115.0
2018-12-10 15:30:00,65.67,66.17,65.67,65.88,97168.0,60.7195,61.1818,60.7195,60.9137,97168.0
2018-12-11 09:30:00,67.16,67.41,66.42,67.03,67248.0,62.0972,62.3283,61.413,61.977,67248.0
2018-12-11 10:00:00,67.01,67.57,66.92,67.22,34868.0,61.9585,62.4763,61.8753,62.1527,34868.0
2018-12-11 10:30:00,67.22,67.29,66.72,66.95,32747.0,62.1527,62.2174,61.6904,61.903,32747.0
2018-12-11 11:00:00,66.94,66.98,66.43,66.43,34996.0,61.8938,61.9308,61.4222,61.4222,34996.0
2018-12-11 11:30:00,66.49,66.49,66.28,66.3,16617.0,61.4777,61.4777,61.2835,61.302,16617.0
2018-12-11 12:00:00,66.32,66.33,65.52,65.79,34341.0,61.3205,61.3298,60.5808,60.8305,34341.0
2018-12-11 12:30:00,65.77,66.08,65.72,65.79,39800.0,60.812,61.0986,60.7657,60.8305,39800.0
2018-12-11 13:00:00,65.74,65.79,65.42,65.45,22388.0,60.7842,60.8305,60.4884,60.5161,22388.0
2018-12-11 13:30:00,65.41,65.49,65.01,65.18,20877.0,60.4791,60.5531,60.1093,60.2664,20877.0
2018-12-11 14:00:00,65.08,65.77,65.05,65.75,36504.0,60.174,60.812,60.1462,60.7935,36504.0
2018-12-11 14:30:00,65.76,66.09,65.71,65.92,21114.0,60.8027,61.1078,60.7565,60.9507,21114.0
2018-12-11 15:00:00,65.95,66.38,65.7,65.94,25260.0,60.9784,61.376,60.7472,60.9692,25260.0
2018-12-11 15:30:00,65.94,66.22,65.38,65.43,89340.0,60.9692,61.228,60.4514,60.4976,89340.0
2018-12-12 09:30:00,66.67,67.3,66.34,66.89,45808.0,61.6441,62.2266,61.339,61.8475,45808.0
2018-12-12 10:00:00,66.84,66.99,66.49,66.73,25395.0,61.8013,61.94,61.4777,61.6996,25395.0
2018-12-12 10:30:00,66.68,66.88,66.4,66.81,39962.0,61.6534,61.8383,61.3945,61.7736,39962.0
2018-12-12 11:00:00,66.8,66.98,66.64,66.88,30418.0,61.7643,61.9308,61.6164,61.8383,30418.0
2018-12-12 11:30:00,66.76,66.77,66.51,66.62,34418.0,61.7273,61.7366,61.4962,61.5979,34418.0
2018-12-12 12:00:00,66.71,66.85,66.5,66.85,36394.0,61.6811,61.8106,61.4869,61.8106,36394.0
2018-12-12 12:30:00,66.87,66.9,66.66,66.87,15254.0,61.829,61.8568,61.6349,61.829,15254.0
2018-12-12 13:00:00,66.9,67.04,66.85,67.02,12195.0,61.8568,61.9862,61.8106,61.9677,12195.0
2018-12-12 13:30:00,67.02,67.09,66.75,66.87,12441.0,61.9677,62.0325,61.7181,61.829,12441.0
2018-12-12 14:00:00,66.84,66.87,66.25,66.29,19051.0,61.8013,61.829,61.2558,61.2928,19051.0
2018-12-12 14:30:00,66.3,66.35,65.95,66.12,37686.0,61.302,61.3482,60.9784,61.1356,37686.0
2018-12-12 15:00:00,66.12,66.24,65.84,65.88,66413.0,61.1356,61.2465,60.8767,60.9137,66413.0
2018-12-12 15:30:00,65.88,66.04,65.56,65.64,116414.0,60.9137,61.0616,60.6178,60.6918,116414.0
2018-12-13 09:30:00,65.92,66.21,65.1,65.28,41723.0,60.9507,61.2188,60.1925,60.3589,41723.0
2018-12-13 10:00:00,65.23,66.04,65.22,65.77,65742.0,60.3127,61.0616,60.3034,60.812,65742.0
2018-12-13 10:30:00,65.71,66.0,65.41,65.62,23187.0,60.7565,61.0246,60.4791,60.6733,23187.0
2018-12-13 11:00:00,65.63,65.8,65.48,65.69,24170.0,60.6825,60.8397,60.5438,60.738,24170.0
2018-12-13 11:30:00,65.67,66.12,65.64,65.65,40604.0,60.7195,61.1356,60.6918,60.701,40604.0
2018-12-13 12:00:00,65.67,65.72,65.43,65.48,76267.0,60.7195,60.7657,60.4976,60.5438,76267.0
2018-12-13 12:30:00,65.48,65.86,65.47,65.7,19260.0,60.5438,60.8952,60.5346,60.7472,19260.0
2018-12-13 13:00:00,65.69,65.74,65.43,65.64,31846.0,60.738,60.7842,60.4976,60.6918,31846.0
2018-12-13 13:30:00,65.66,65.95,65.5,65.55,29932.0,60.7103,60.9784,60.5623,60.6086,29932.0
2018-12-13 14:00:00,65.57,65.61,65.32,65.46,18085.0,60.627,60.664,60.3959,60.5253,18085.0
2018-12-13 14:30:00,65.48,65.57,65.28,65.51,23048.0,60.5438,60.627,60.3589,60.5716,23048.0
2018-12-13 15:00:00,65.51,65.69,65.39,65.58,22686.0,60.5716,60.738,60.4606,60.6363,22686.0
2018-12-13 15:30:00,65.56,65.71,65.42,65.57,123437.0,60.6178,60.7565,60.4884,60.627,123437.0
2018-12-14 09:30:00,64.8,66.0,64.61,65.96,75445.0,59.9151,61.0246,59.7394,60.9876,75445.0
2018-12-14 10:00:00,66.02,66.13,65.65,65.73,60197.0,61.0431,61.1448,60.701,60.775,60197.0
2018-12-14 10:30:00,65.73,65.96,65.53,65.65,42788.0,60.775,60.9876,60.5901,60.701,42788.0
2018-12-14 11:00:00,65.62,65.85,65.37,65.53,29592.0,60.6733,60.8859,60.4421,60.5901,29592.0
2018-12-14 11:30:00,65.58,65.65,65.1,65.16,18576.0,60.6363,60.701,60.1925,60.248,18576.0
2018-12-14 12:00:00,65.23,65.55,65.23,65.53,29888.0,60.3127,60.6086,60.3127,60.5901,29888.0
2018-12-14 12:30:00,65.52,65.63,65.28,65.28,21356.0,60.5808,60.6825,60.3589,60.3589,21356.0
2018-12-14 13:00:00,65.25,65.41,65.14,65.3,21990.0,60.3312,60.4791,60.2295,60.3774,21990.0
2018-12-14 13:30:00,65.27,65.41,65.09,65.3,26372.0,60.3497,60.4791,60.1832,60.3774,26372.0
2018-12-14 14:00:00,65.3,65.6,65.21,65.49,35868.0,60.3774,60.6548,60.2942,60.5531,35868.0
2018-12-14 14:30:00,65.47,65.47,65.16,65.44,42864.0,60.5346,60.5346,60.248,60.5068,42864.0
2018-12-14 15:00:00,65.42,65.76,65.37,65.38,77256.0,60.4884,60.8027,60.4421,60.4514,77256.0
2018-12-14 15:30:00,65.39,65.51,65.17,65.45,190487.0,60.4606,60.5716,60.2572,60.5161,190487.0
2018-12-17 09:30:00,65.22,65.22,64.34,64.75,100892.0,60.3034,60.3034,59.4898,59.8689,100892.0
2018-12-17 10:00:00,64.74,65.07,64.64,64.97,65278.0,59.8596,60.1647,59.7672,60.0723,65278.0
2018-12-17 10:30:00,64.95,65.68,64.84,65.6,36303.0,60.0538,60.7288,59.9521,60.6548,36303.0
2018-12-17 11:00:00,65.66,66.24,65.62,66.03,60492.0,60.7103,61.2465,60.6733,61.0524,60492.0
2018-12-17 11:30:00,66.07,66.07,65.62,65.94,115819.0,61.0894,61.0894,60.6733,60.9692,115819.0
2018-12-17 12:00:00,65.99,66.03,65.64,65.7,49235.0,61.0154,61.0524,60.6918,60.7472,49235.0
2018-12-17 12:30:00,65.65,65.68,65.17,65.19,60724.0,60.701,60.7288,60.2572,60.2757,60724.0
2018-12-17 13:00:00,65.2,65.23,64.92,64.95,27266.0,60.2849,60.3127,60.026,60.0538,27266.0
2018-12-17 13:30:00,64.98,65.05,64.61,64.62,72093.0,60.0815,60.1462,59.7394,59.7487,72093.0
2018-12-17 14:00:00,64.65,64.77,64.41,64.54,28436.0,59.7764,59.8874,59.5545,59.6747,28436.0
2018-12-17 14:30:00,64.51,64.8,64.39,64.45,27631.0,59.647,59.9151,59.536,59.5915,27631.0
2018-12-17 15:00:00,64.41,64.66,64.33,64.44,43195.0,59.5545,59.7856,59.4805,59.5822,43195.0
2018-12-17 15:30:00,64.44,64.44,64.01,64.34,199317.0,59.5822,59.5822,59.1846,59.4898,199317.0
2018-12-18 09:30:00,64.75,65.64,64.47,65.6,66153.0,59.8689,60.6918,59.61,60.6548,66153.0
2018-12-18 10:00:00,65.53,65.65,64.91,65.09,103678.0,60.5901,60.701,60.0168,60.1832,103678.0
2018-12-18 10:30:00,65.07,65.34,64.75,64.75,32253.0,60.1647,60.4144,59.8689,59.8689,32253.0
2018-12-18 11:00:00,64.75,64.8,64.46,64.67,86920.0,59.8689,59.9151,59.6007,59.7949,86920.0
2018-12-18 11:30:00,64.69,65.04,64.67,64.83,27000.0,59.8134,60.137,59.7949,59.9428,27000.0
2018-12-18 12:00:00,64.82,65.21,64.82,64.98,30293.0,59.9336,60.2942,59.9336,60.0815,30293.0
2018-12-18 12:30:00,65.02,65.12,64.83,65.1,26857.0,60.1185,60.211,59.9428,60.1925,26857.0
2018-12-18 13:00:00,65.06,65.08,64.84,64.9,27165.0,60.1555,60.174,59.9521,60.0076,27165.0
2018-12-18 13:30:00,64.89,64.96,64.55,64.6,57013.0,59.9983,60.063,59.6839,59.7302,57013.0
2018-12-18 14:00:00,64.62,64.74,64.49,64.63,32857.0,59.7487,59.8596,59.6285,59.7579,32857.0
2018-12-18 14:30:00,64.59,64.59,63.92,63.98,38627.0,59.7209,59.7209,59.1014,59.1569,38627.0
2018-12-18 15:00:00,63.96,64.04,63.76,63.87,44789.0,59.1384,59.2124,58.9535,59.0552,44789.0
2018-12-18 15:30:00,63.89,64.64,63.89,64.38,253701.0,59.0737,59.7672,59.0737,59.5268,253701.0
2018-12-19 09:30:00,65.68,66.25,65.07,65.88,108135.0,60.7288,61.2558,60.1647,60.9137,108135.0
2018-12-19 10:00:00,65.78,66.35,65.78,66.01,67272.0,60.8212,61.3482,60.8212,61.0339,67272.0
2018-12-19 10:30:00,66.04,66.37,65.94,66.37,32935.0,61.0616,61.3667,60.9692,61.3667,32935.0
2018-12-19 11:00:00,66.39,66.4,66.0,66.15,40704.0,61.3852,61.3945,61.0246,61.1633,40704.0
2018-12-19 11:30:00,66.13,66.32,66.05,66.29,34458.0,61.1448,61.3205,61.0709,61.2928,34458.0
2018-12-19 12:00:00,66.29,66.63,66.25,66.52,29296.0,61.2928,61.6071,61.2558,61.5054,29296.0
2018-12-19 12:30:00,66.52,66.63,66.42,66.42,21135.0,61.5054,61.6071,61.413,61.413,21135.0
2018-12-19 13:00:00,66.39,66.58,66.28,66.46,27761.0,61.3852,61.5609,61.2835,61.45,27761.0
2018-12-19 13:30:00,66.49,66.97,66.39,66.97,38298.0,61.4777,61.9215,61.3852,61.9215,38298.0
2018-12-19 14:00:00,66.83,66.95,65.3,65.98,41276.0,61.7921,61.903,60.3774,61.0061,41276.0
2018-12-19 14:30:00,65.92,66.2,64.86,65.07,139724.0,60.9507,61.2096,59.9706,60.1647,139724.0
2018-12-19 15:00:00,65.02,65.33,64.4,64.89,206126.0,60.1185,60.4051,59.5452,59.9983,206126.0
2018-12-19 15:30:00,64.88,65.26,64.72,65.12,238589.0,59.9891,60.3404,59.8411,60.211,238589.0
2018-12-20 09:30:00,64.67,65.14,64.23,64.66,70262.0,59.7949,60.2295,59.3881,59.7856,70262.0
2018-12-20 10:00:00,64.65,65.01,64.46,64.57,45167.0,59.7764,60.1093,59.6007,59.7024,45167.0
2018-12-20 10:30:00,64.59,64.99,64.55,64.96,45264.0,59.7209,60.0908,59.6839,60.063,45264.0
2018-12-20 11:00:00,64.86,64.95,64.38,64.48,52921.0,59.9706,60.0538,59.5268,59.6192,52921.0
2018-12-20 11:30:00,64.47,64.52,63.68,63.78,78569.0,59.61,59.6562,58.8795,58.972,78569.0
2018-12-20 12:00:00,63.8,64.1,63.57,64.08,41515.0,58.9905,59.2679,58.7778,59.2494,41515.0
2018-12-20 12:30:00,64.03,64.04,63.53,63.72,37318.0,59.2031,59.2124,58.7408,58.9165,37318.0
2018-12-20 13:00:00,63.7,63.75,63.39,63.6,36487.0,58.898,58.9442,58.6114,58.8056,36487.0
2018-12-20 13:30:00,63.59,63.61,63.23,63.25,46231.0,58.7963,58.8148,58.4634,58.4819,46231.0
2018-12-20 14:00:00,63.26,63.55,62.64,63.53,125199.0,58.4912,58.7593,57.9179,58.7408,125199.0
2018-12-20 14:30:00,63.51,64.07,63.35,63.71,88995.0,58.7223,59.2401,58.5744,58.9073,88995.0
2018-12-20 15:00:00,63.69,63.96,63.17,63.5,161214.0,58.8888,59.1384,58.408,58.7131,161214.0
2018-12-20 15:30:00,63.49,63.88,63.49,63.85,488908.0,58.7038,59.0644,58.7038,59.0367,488908.0
2018-12-21 09:30:00,63.94,64.3,62.86,63.33,255201.0,59.1199,59.4528,58.1213,58.5559,255201.0
2018-12-21 10:00:00,63.4,65.1,63.19,64.53,41305.0,58.6206,60.1925,58.4265,59.6654,41305.0
2018-12-21 10:30:00,64.6,64.66,64.18,64.18,28632.0,59.7302,59.7856,59.3418,59.3418,28632.0
2018-12-21 11:00:00,64.17,64.25,63.57,64.23,35471.0,59.3326,59.4066,58.7778,59.3881,35471.0
2018-12-21 11:30:00,64.24,64.3,63.93,63.96,32368.0,59.3973,59.4528,59.1107,59.1384,32368.0
2018-12-21 12:00:00,63.95,64.17,63.51,63.57,38378.0,59.1292,59.3326,58.7223,58.7778,38378.0
2018-12-21 12:30:00,63.45,63.81,63.28,63.35,37919.0,58.6669,58.9997,58.5097,58.5744,37919.0
2018-12-21 13:00:00,63.38,63.52,63.15,63.41,26392.0,58.6021,58.7316,58.3895,58.6299,26392.0
2018-12-21 13:30:00,63.41,63.79,63.35,63.53,28304.0,58.6299,58.9812,58.5744,58.7408,28304.0
2018-12-21 14:00:00,63.53,63.87,63.36,63.68,53654.0,58.7408,59.0552,58.5836,58.8795,53654.0
2018-12-21 14:30:00,63.65,63.9,63.52,63.72,35443.0,58.8518,59.0829,58.7316,58.9165,35443.0
2018-12-21 15:00:00,63.73,63.85,63.12,63.14,83584.0,58.9258,59.0367,58.3617,58.3802,83584.0
2018-12-21 15:30:00,63.16,63.55,62.98,63.4,290127.0,58.3987,58.7593,58.2323,58.6206,290127.0
2018-12-24 09:30:00,62.98,63.16,61.5,61.95,59286.0,58.2323,58.3987,56.8639,57.2799,59286.0
2018-12-24 10:00:00,61.98,62.17,61.44,61.93,22902.0,57.3077,57.4834,56.8084,57.2614,22902.0
2018-12-24 10:30:00,61.94,62.9,61.94,62.39,46713.0,57.2707,58.1583,57.2707,57.6868,46713.0
2018-12-24 11:00:00,62.41,62.63,61.58,61.61,48409.0,57.7053,57.9087,56.9378,56.9656,48409.0
2018-12-24 11:30:00,61.62,61.8,61.33,61.54,27927.0,56.9748,57.1412,56.7067,56.9008,27927.0
2018-12-24 12:00:00,61.51,62.01,61.43,61.78,42629.0,56.8731,57.3354,56.7991,57.1228,42629.0
2018-12-24 12:30:00,61.83,62.05,61.34,61.41,162555.0,57.169,57.3724,56.7159,56.7806,162555.0
2018-12-26 09:30:00,61.69,61.77,61.26,61.44,33426.0,57.0395,57.1135,56.642,56.8084,33426.0
2018-12-26 10:00:00,61.41,61.53,60.77,61.02,22651.0,56.7806,56.8916,56.1889,56.42,22651.0
2018-12-26 10:30:00,61.02,61.17,60.71,60.74,24889.0,56.42,56.5587,56.1334,56.1612,24889.0
2018-12-26 11:00:00,60.77,61.47,60.65,61.35,42156.0,56.1889,56.8361,56.0779,56.7252,42156.0
2018-12-26 11:30:00,61.34,61.84,61.34,61.84,42364.0,56.7159,57.1782,56.7159,57.1782,42364.0
2018-12-26 12:00:00,61.86,62.44,61.86,62.11,41920.0,57.1967,57.733,57.1967,57.4279,41920.0
2018-12-26 12:30:00,62.14,62.49,62.08,62.43,36778.0,57.4556,57.7792,57.4001,57.7238,36778.0
2018-12-26 13:00:00,62.44,62.45,61.9,61.96,38440.0,57.733,57.7422,57.2337,57.2892,38440.0
2018-12-26 13:30:00,61.96,62.59,61.88,62.57,14490.0,57.2892,57.8717,57.2152,57.8532,14490.0
2018-12-26 14:00:00,62.65,62.68,62.37,62.46,114731.0,57.9272,57.9549,57.6683,57.7515,114731.0
2018-12-26 14:30:00,62.48,62.76,62.47,62.76,40249.0,57.77,58.0289,57.7607,58.0289,40249.0
2018-12-26 15:00:00,62.75,63.45,62.43,63.42,40301.0,58.0196,58.6669,57.7238,58.6391,40301.0
2018-12-26 15:30:00,63.41,64.3,63.31,64.25,112796.0,58.6299,59.4528,58.5374,59.4066,112796.0
2018-12-27 09:30:00,62.88,63.8,62.55,63.02,50855.0,58.1398,58.9905,57.8347,58.2693,50855.0
2018-12-27 10:00:00,63.04,63.5,62.95,63.18,48039.0,58.2878,58.7131,58.2046,58.4172,48039.0
2018-12-27 10:30:00,63.09,63.72,63.02,63.33,19574.0,58.334,58.9165,58.2693,58.5559,19574.0
2018-12-27 11:00:00,63.36,63.75,63.09,63.7,30324.0,58.5836,58.9442,58.334,58.898,30324.0
2018-12-27 11:30:00,63.75,64.07,63.56,64.02,37535.0,58.9442,59.2401,58.7686,59.1939,37535.0
2018-12-27 12:00:00,63.94,64.12,63.57,63.68,36774.0,59.1199,59.2864,58.7778,58.8795,36774.0
2018-12-27 12:30:00,63.64,63.66,63.35,63.64,22366.0,58.8425,58.861,58.5744,58.8425,22366.0
2018-12-27 13:00:00,63.7,63.78,63.37,63.37,18166.0,58.898,58.972,58.5929,58.5929,18166.0
2018-12-27 13:30:00,63.35,63.46,62.92,63.09,19096.0,58.5744,58.6761,58.1768,58.334,19096.0
2018-12-27 14:00:00,63.08,63.3,62.72,62.98,26393.0,58.3248,58.5282,57.9919,58.2323,26393.0
2018-12-27 14:30:00,62.97,63.69,62.9,63.63,21419.0,58.223,58.8888,58.1583,58.8333,21419.0
2018-12-27 15:00:00,63.62,64.3,63.34,64.22,33929.0,58.824,59.4528,58.5652,59.3788,33929.0
2018-12-27 15:30:00,64.28,65.34,64.05,65.34,136669.0,59.4343,60.4144,59.2216,60.4144,136669.0
2018-12-28 09:30:00,65.6,66.05,65.06,65.91,80187.0,60.6548,61.0709,60.1555,60.9414,80187.0
2018-12-28 10:00:00,65.79,65.84,65.33,65.35,26463.0,60.8305,60.8767,60.4051,60.4236,26463.0
2018-12-28 10:30:00,65.32,65.5,65.0,65.23,31446.0,60.3959,60.5623,60.1,60.3127,31446.0
2018-12-28 11:00:00,65.23,65.53,65.1,65.3,26336.0,60.3127,60.5901,60.1925,60.3774,26336.0
2018-12-28 11:30:00,65.32,65.73,65.31,65.55,17233.0,60.3959,60.775,60.3866,60.6086,17233.0
2018-12-28 12:00:00,65.54,65.74,65.4,65.55,21986.0,60.5993,60.7842,60.4699,60.6086,21986.0
2018-12-28 12:30:00,65.57,65.74,65.19,65.25,15515.0,60.627,60.7842,60.2757,60.3312,15515.0
2018-12-28 13:00:00,65.28,65.46,65.09,65.15,13997.0,60.3589,60.5253,60.1832,60.2387,13997.0
2018-12-28 13:30:00,65.19,65.6,65.06,65.51,24054.0,60.2757,60.6548,60.1555,60.5716,24054.0
2018-12-28 14:00:00,65.55,66.19,65.55,66.02,31443.0,60.6086,61.2003,60.6086,61.0431,31443.0
2018-12-28 14:30:00,66.0,66.32,65.93,66.16,38932.0,61.0246,61.3205,60.9599,61.1726,38932.0
2018-12-28 15:00:00,66.13,66.24,65.02,65.21,99754.0,61.1448,61.2465,60.1185,60.2942,99754.0
2018-12-28 15:30:00,65.21,65.4,65.02,65.27,94701.0,60.2942,60.4699,60.1185,60.3497,94701.0
2018-12-31 09:30:00,65.52,66.23,65.43,66.22,26789.0,60.5808,61.2373,60.4976,61.228,26789.0
2018-12-31 10:00:00,66.24,66.53,66.04,66.18,24378.0,61.2465,61.5147,61.0616,61.1911,24378.0
2018-12-31 10:30:00,66.13,66.19,65.67,65.71,38172.0,61.1448,61.2003,60.7195,60.7565,38172.0
2018-12-31 11:00:00,65.55,65.86,65.49,65.83,20121.0,60.6086,60.8952,60.5531,60.8674,20121.0
2018-12-31 11:30:00,65.82,66.11,65.52,66.04,24624.0,60.8582,61.1263,60.5808,61.0616,24624.0
2018-12-31 12:00:00,66.11,66.3,66.09,66.3,27677.0,61.1263,61.302,61.1078,61.302,27677.0
2018-12-31 12:30:00,66.32,66.6,66.26,66.38,30020.0,61.3205,61.5794,61.265,61.376,30020.0
2018-12-31 13:00:00,66.41,66.58,66.3,66.58,18731.0,61.4037,61.5609,61.302,61.5609,18731.0
2018-12-31 13:30:00,66.6,66.65,66.32,66.48,47464.0,61.5794,61.6256,61.3205,61.4684,47464.0
2018-12-31 14:00:00,66.5,66.5,66.07,66.08,38443.0,61.4869,61.4869,61.0894,61.0986,38443.0
2018-12-31 14:30:00,66.06,66.41,65.96,66.16,17597.0,61.0801,61.4037,60.9876,61.1726,17597.0
2018-12-31 15:00:00,66.15,66.42,66.07,66.37,19752.0,61.1633,61.413,61.0894,61.3667,19752.0
2018-12-31 15:30:00,66.44,66.73,66.23,66.73,94949.0,61.4315,61.6996,61.2373,61.6996,94949.0
2019-01-02 09:30:00,65.71,65.74,64.44,64.75,78773.0,60.7565,60.7842,59.5822,59.8689,78773.0
2019-01-02 10:00:00,64.78,65.29,64.48,65.2,34790.0,59.8966,60.3682,59.6192,60.2849,34790.0
2019-01-02 10:30:00,65.19,65.7,65.03,65.57,29055.0,60.2757,60.7472,60.1278,60.627,29055.0
2019-01-02 11:00:00,65.61,66.02,65.52,65.75,19793.0,60.664,61.0431,60.5808,60.7935,19793.0
2019-01-02 11:30:00,65.7,65.92,65.46,65.46,26435.0,60.7472,60.9507,60.5253,60.5253,26435.0
2019-01-02 12:00:00,65.4,65.53,65.23,65.43,22246.0,60.4699,60.5901,60.3127,60.4976,22246.0
2019-01-02 12:30:00,65.45,65.67,65.33,65.57,31505.0,60.5161,60.7195,60.4051,60.627,31505.0
2019-01-02 13:00:00,65.59,65.98,65.54,65.88,20730.0,60.6455,61.0061,60.5993,60.9137,20730.0
2019-01-02 13:30:00,65.92,66.01,65.73,65.98,13420.0,60.9507,61.0339,60.775,61.0061,13420.0
2019-01-02 14:00:00,65.95,66.01,65.54,65.74,23819.0,60.9784,61.0339,60.5993,60.7842,23819.0
2019-01-02 14:30:00,65.8,66.24,65.8,66.05,51691.0,60.8397,61.2465,60.8397,61.0709,51691.0
2019-01-02 15:00:00,66.01,66.18,65.77,66.01,87783.0,61.0339,61.1911,60.812,61.0339,87783.0
2019-01-02 15:30:00,65.98,66.68,65.84,66.49,220252.0,61.0061,61.6534,60.8767,61.4777,220252.0
2019-01-03 09:30:00,66.19,66.35,65.2,65.31,79072.0,61.2003,61.3482,60.2849,60.3866,79072.0
2019-01-03 10:00:00,65.27,65.28,64.27,64.51,50404.0,60.3497,60.3589,59.425,59.647,50404.0
2019-01-03 10:30:00,64.39,64.39,63.85,64.09,72653.0,59.536,59.536,59.0367,59.2586,72653.0
2019-01-03 11:00:00,64.09,64.38,63.91,64.21,41705.0,59.2586,59.5268,59.0922,59.3696,41705.0
2019-01-03 11:30:00,64.17,65.05,64.12,64.82,36777.0,59.3326,60.1462,59.2864,59.9336,36777.0
2019-01-03 12:00:00,64.8,64.86,64.39,64.48,84203.0,59.9151,59.9706,59.536,59.6192,84203.0
2019-01-03 12:30:00,64.49,64.89,64.37,64.67,31553.0,59.6285,59.9983,59.5175,59.7949,31553.0
2019-01-03 13:00:00,64.63,64.65,63.98,64.15,40881.0,59.7579,59.7764,59.1569,59.3141,40881.0
2019-01-03 13:30:00,64.12,64.43,64.02,64.11,24324.0,59.2864,59.573,59.1939,59.2771,24324.0
2019-01-03 14:00:00,64.09,64.53,64.04,64.52,34139.0,59.2586,59.6654,59.2124,59.6562,34139.0
2019-01-03 14:30:00,64.59,64.63,63.94,64.04,47892.0,59.7209,59.7579,59.1199,59.2124,47892.0
2019-01-03 15:00:00,64.03,64.23,63.78,64.09,98979.0,59.2031,59.3881,58.972,59.2586,98979.0
2019-01-03 15:30:00,64.1,64.43,63.95,64.21,229422.0,59.2679,59.573,59.1292,59.3696,229422.0
2019-01-04 09:30:00,65.47,65.85,65.14,65.68,53241.0,60.5346,60.8859,60.2295,60.7288,53241.0
2019-01-04 10:00:00,65.74,66.38,65.42,66.38,28596.0,60.7842,61.376,60.4884,61.376,28596.0
2019-01-04 10:30:00,66.32,66.46,65.76,65.94,48082.0,61.3205,61.45,60.8027,60.9692,48082.0
2019-01-04 11:00:00,65.96,66.12,65.49,65.58,33457.0,60.9876,61.1356,60.5531,60.6363,33457.0
2019-01-04 11:30:00,65.54,66.24,65.48,66.19,21333.0,60.5993,61.2465,60.5438,61.2003,21333.0
2019-01-04 12:00:00,66.16,66.46,65.95,66.27,18715.0,61.1726,61.45,60.9784,61.2743,18715.0
2019-01-04 12:30:00,66.27,66.65,66.2,66.57,25430.0,61.2743,61.6256,61.2096,61.5517,25430.0
2019-01-04 13:00:00,66.61,66.84,66.54,66.62,18561.0,61.5886,61.8013,61.5239,61.5979,18561.0
2019-01-04 13:30:00,66.63,66.74,66.3,66.62,23299.0,61.6071,61.7088,61.302,61.5979,23299.0
2019-01-04 14:00:00,66.66,66.78,66.45,66.76,25859.0,61.6349,61.7458,61.4407,61.7273,25859.0
2019-01-04 14:30:00,66.75,67.01,66.67,66.73,34846.0,61.7181,61.9585,61.6441,61.6996,34846.0
2019-01-04 15:00:00,66.72,67.0,66.5,66.66,81844.0,61.6904,61.9492,61.4869,61.6349,81844.0
2019-01-04 15:30:00,66.69,67.03,66.57,66.92,145863.0,61.6626,61.977,61.5517,61.8753,145863.0
2019-01-07 09:30:00,66.84,66.91,65.92,66.29,73210.0,61.8013,61.866,60.9507,61.2928,73210.0
2019-01-07 10:00:00,66.25,66.81,66.24,66.63,20019.0,61.2558,61.7736,61.2465,61.6071,20019.0
2019-01-07 10:30:00,66.65,66.9,66.55,66.69,45337.0,61.6256,61.8568,61.5332,61.6626,45337.0
2019-01-07 11:00:00,66.69,66.99,66.67,66.75,34696.0,61.6626,61.94,61.6441,61.7181,34696.0
2019-01-07 11:30:00,66.77,67.12,66.6,67.11,34378.0,61.7366,62.0602,61.5794,62.051,34378.0
2019-01-07 12:00:00,67.14,67.14,66.8,67.01,27375.0,62.0787,62.0787,61.7643,61.9585,27375.0
2019-01-07 12:30:00,67.02,67.11,66.92,67.03,37292.0,61.9677,62.051,61.8753,61.977,37292.0
2019-01-07 13:00:00,67.03,67.22,66.94,66.97,36113.0,61.977,62.1527,61.8938,61.9215,36113.0
2019-01-07 13:30:00,66.98,67.26,66.8,66.85,39737.0,61.9308,62.1896,61.7643,61.8106,39737.0
2019-01-07 14:00:00,66.8,66.89,66.29,66.36,104563.0,61.7643,61.8475,61.2928,61.3575,104563.0
2019-01-07 14:30:00,66.34,66.36,65.65,65.67,111953.0,61.339,61.3575,60.701,60.7195,111953.0
2019-01-07 15:00:00,65.68,66.27,65.64,66.22,71037.0,60.7288,61.2743,60.6918,61.228,71037.0
2019-01-07 15:30:00,66.25,66.26,65.84,65.93,261513.0,61.2558,61.265,60.8767,60.9599,261513.0
2019-01-08 09:30:00,66.86,66.87,65.94,66.46,90574.0,61.8198,61.829,60.9692,61.45,90574.0
2019-01-08 10:00:00,66.4,66.58,65.83,65.95,35783.0,61.3945,61.5609,60.8674,60.9784,35783.0
2019-01-08 10:30:00,65.95,66.08,65.75,65.9,25662.0,60.9784,61.0986,60.7935,60.9322,25662.0
2019-01-08 11:00:00,65.88,66.03,65.6,65.7,42068.0,60.9137,61.0524,60.6548,60.7472,42068.0
2019-01-08 11:30:00,65.67,66.1,65.55,66.07,33784.0,60.7195,61.1171,60.6086,61.0894,33784.0
2019-01-08 12:00:00,66.07,66.46,66.07,66.33,49251.0,61.0894,61.45,61.0894,61.3298,49251.0
2019-01-08 12:30:00,66.31,66.4,65.98,66.06,23912.0,61.3113,61.3945,61.0061,61.0801,23912.0
2019-01-08 13:00:00,66.05,66.41,66.01,66.37,27782.0,61.0709,61.4037,61.0339,61.3667,27782.0
2019-01-08 13:30:00,66.36,66.5,66.19,66.37,39415.0,61.3575,61.4869,61.2003,61.3667,39415.0
2019-01-08 14:00:00,66.33,66.51,66.25,66.3,39864.0,61.3298,61.4962,61.2558,61.302,39864.0
2019-01-08 14:30:00,66.33,66.43,66.21,66.28,40970.0,61.3298,61.4222,61.2188,61.2835,40970.0
2019-01-08 15:00:00,66.26,66.56,66.14,66.56,41161.0,61.265,61.5424,61.1541,61.5424,41161.0
2019-01-08 15:30:00,66.57,66.72,66.5,66.57,163924.0,61.5517,61.6904,61.4869,61.5517,163924.0
2019-01-09 09:30:00,66.99,67.65,66.76,67.28,67754.0,61.94,62.5502,61.7273,62.2081,67754.0
2019-01-09 10:00:00,67.36,67.38,67.06,67.21,44255.0,62.2821,62.3006,62.0047,62.1434,44255.0
2019-01-09 10:30:00,67.25,67.36,67.07,67.36,74332.0,62.1804,62.2821,62.014,62.2821,74332.0
2019-01-09 11:00:00,67.33,67.98,67.3,67.82,66005.0,62.2544,62.8554,62.2266,62.7074,66005.0
2019-01-09 11:30:00,67.84,68.06,67.75,68.02,56006.0,62.7259,62.9293,62.6427,62.8924,56006.0
2019-01-09 12:00:00,68.02,68.08,67.83,67.86,36948.0,62.8924,62.9478,62.7167,62.7444,36948.0
2019-01-09 12:30:00,67.87,68.27,67.79,68.11,63439.0,62.7537,63.1235,62.6797,62.9756,63439.0
2019-01-09 13:00:00,68.16,68.21,68.0,68.15,48400.0,63.0218,63.068,62.8739,63.0126,48400.0
2019-01-09 13:30:00,68.15,68.18,67.78,67.78,46061.0,63.0126,63.0403,62.6704,62.6704,46061.0
2019-01-09 14:00:00,67.78,67.95,67.48,67.5,61073.0,62.6704,62.8276,62.3931,62.4116,61073.0
2019-01-09 14:30:00,67.49,67.93,67.46,67.88,138798.0,62.4023,62.8091,62.3746,62.7629,138798.0
2019-01-09 15:00:00,67.86,67.98,67.81,67.88,64456.0,62.7444,62.8554,62.6982,62.7629,64456.0
2019-01-09 15:30:00,67.87,67.87,67.51,67.65,122629.0,62.7537,62.7537,62.4208,62.5502,122629.0
2019-01-10 09:30:00,67.34,67.62,67.17,67.62,28330.0,62.2636,62.5225,62.1064,62.5225,28330.0
2019-01-10 10:00:00,67.66,68.32,67.59,68.29,51871.0,62.5595,63.1697,62.4948,63.142,51871.0
2019-01-10 10:30:00,68.25,68.48,68.12,68.47,19866.0,63.105,63.3177,62.9848,63.3084,19866.0
2019-01-10 11:00:00,68.47,68.52,68.33,68.34,43981.0,63.3084,63.3547,63.179,63.1882,43981.0
2019-01-10 11:30:00,68.38,68.68,68.38,68.65,23209.0,63.2252,63.5026,63.2252,63.4749,23209.0
2019-01-10 12:00:00,68.65,68.65,68.4,68.57,19285.0,63.4749,63.4749,63.2437,63.4009,19285.0
2019-01-10 12:30:00,68.57,68.72,68.46,68.63,22392.0,63.4009,63.5396,63.2992,63.4564,22392.0
2019-01-10 13:00:00,68.63,68.67,68.18,68.31,13784.0,63.4564,63.4934,63.0403,63.1605,13784.0
2019-01-10 13:30:00,68.32,68.33,68.14,68.31,15564.0,63.1697,63.179,63.0033,63.1605,15564.0
2019-01-10 14:00:00,68.35,68.85,68.35,68.77,16055.0,63.1975,63.6598,63.1975,63.5858,16055.0
2019-01-10 14:30:00,68.74,68.85,68.56,68.69,17433.0,63.5581,63.6598,63.3916,63.5118,17433.0
2019-01-10 15:00:00,68.7,68.78,68.61,68.64,44474.0,63.5211,63.5951,63.4379,63.4656,44474.0
2019-01-10 15:30:00,68.65,69.02,68.54,68.89,171233.0,63.4749,63.817,63.3732,63.6968,171233.0
2019-01-11 09:30:00,68.3,68.72,68.23,68.72,51960.0,63.1512,63.5396,63.0865,63.5396,51960.0
2019-01-11 10:00:00,68.7,68.73,68.42,68.44,30067.0,63.5211,63.5488,63.2622,63.2807,30067.0
2019-01-11 10:30:00,68.4,68.6,68.28,68.55,12313.0,63.2437,63.4286,63.1328,63.3824,12313.0
2019-01-11 11:00:00,68.57,68.59,68.39,68.5,20802.0,63.4009,63.4194,63.2345,63.3362,20802.0
2019-01-11 11:30:00,68.5,68.97,68.46,68.86,24648.0,63.3362,63.7707,63.2992,63.669,24648.0
2019-01-11 12:00:00,68.85,68.96,68.78,68.93,27173.0,63.6598,63.7615,63.5951,63.7338,27173.0
2019-01-11 12:30:00,68.92,69.25,68.89,69.23,26346.0,63.7245,64.0296,63.6968,64.0111,26346.0
2019-01-11 13:00:00,69.23,69.26,69.04,69.14,88467.0,64.0111,64.0389,63.8355,63.9279,88467.0
2019-01-11 13:30:00,69.09,69.3,69.09,69.22,22578.0,63.8817,64.0759,63.8817,64.0019,22578.0
2019-01-11 14:00:00,69.25,69.43,69.18,69.39,23783.0,64.0296,64.1961,63.9649,64.1591,23783.0
2019-01-11 14:30:00,69.4,69.53,69.21,69.25,25677.0,64.1683,64.2885,63.9926,64.0296,25677.0
2019-01-11 15:00:00,69.19,69.39,69.19,69.2,28529.0,63.9742,64.1591,63.9742,63.9834,28529.0
2019-01-11 15:30:00,69.2,69.39,69.2,69.3,98944.0,63.9834,64.1591,63.9834,64.0759,98944.0
2019-01-14 09:30:00,68.86,69.09,68.76,68.9,27163.0,63.669,63.8817,63.5766,63.706,27163.0
2019-01-14 10:00:00,68.92,69.07,68.78,68.8,16466.0,63.7245,63.8632,63.5951,63.6136,16466.0
2019-01-14 10:30:00,68.83,69.07,68.73,68.96,12007.0,63.6413,63.8632,63.5488,63.7615,12007.0
2019-01-14 11:00:00,68.92,68.92,68.66,68.83,22955.0,63.7245,63.7245,63.4841,63.6413,22955.0
2019-01-14 11:30:00,68.83,69.01,68.73,68.78,16836.0,63.6413,63.8077,63.5488,63.5951,16836.0
2019-01-14 12:00:00,68.78,69.22,68.73,69.06,29406.0,63.5951,64.0019,63.5488,63.854,29406.0
2019-01-14 12:30:00,69.07,69.2,68.96,69.08,16139.0,63.8632,63.9834,63.7615,63.8724,16139.0
2019-01-14 13:00:00,69.07,69.25,69.07,69.12,16730.0,63.8632,64.0296,63.8632,63.9094,16730.0
2019-01-14 13:30:00,69.14,69.26,69.13,69.15,18290.0,63.9279,64.0389,63.9187,63.9372,18290.0
2019-01-14 14:00:00,69.15,69.2,69.07,69.14,17787.0,63.9372,63.9834,63.8632,63.9279,17787.0
2019-01-14 14:30:00,69.15,69.41,69.15,69.4,15510.0,63.9372,64.1776,63.9372,64.1683,15510.0
2019-01-14 15:00:00,69.42,69.42,69.25,69.31,34742.0,64.1868,64.1868,64.0296,64.0851,34742.0
2019-01-14 15:30:00,69.31,69.4,69.03,69.13,190736.0,64.0851,64.1683,63.8262,63.9187,190736.0
2019-01-15 09:30:00,69.37,69.55,68.87,69.01,55623.0,64.1406,64.307,63.6783,63.8077,55623.0
2019-01-15 10:00:00,68.95,69.36,68.82,68.85,33811.0,63.7522,64.1313,63.632,63.6598,33811.0
2019-01-15 10:30:00,68.88,69.04,68.65,68.69,23485.0,63.6875,63.8355,63.4749,63.5118,23485.0
2019-01-15 11:00:00,68.7,68.7,68.34,68.58,32057.0,63.5211,63.5211,63.1882,63.4101,32057.0
2019-01-15 11:30:00,68.54,69.0,68.39,68.91,71700.0,63.3732,63.7985,63.2345,63.7153,71700.0
2019-01-15 12:00:00,68.89,68.99,68.83,68.9,16603.0,63.6968,63.7892,63.6413,63.706,16603.0
2019-01-15 12:30:00,68.92,68.96,68.72,68.84,22525.0,63.7245,63.7615,63.5396,63.6505,22525.0
2019-01-15 13:00:00,68.83,68.83,68.62,68.64,22216.0,63.6413,63.6413,63.4471,63.4656,22216.0
2019-01-15 13:30:00,68.65,68.98,68.61,68.92,13107.0,63.4749,63.78,63.4379,63.7245,13107.0
2019-01-15 14:00:00,68.92,69.07,68.63,68.63,18758.0,63.7245,63.8632,63.4564,63.4564,18758.0
2019-01-15 14:30:00,68.6,68.79,68.55,68.74,19194.0,63.4286,63.6043,63.3824,63.5581,19194.0
2019-01-15 15:00:00,68.72,68.85,68.66,68.75,21921.0,63.5396,63.6598,63.4841,63.5673,21921.0
2019-01-15 15:30:00,68.77,68.89,68.64,68.86,74488.0,63.5858,63.6968,63.4656,63.669,74488.0
2019-01-16 09:30:00,68.86,69.2,68.38,69.05,49975.0,63.669,63.9834,63.2252,63.8447,49975.0
2019-01-16 10:00:00,69.05,69.23,69.0,69.2,15685.0,63.8447,64.0111,63.7985,63.9834,15685.0
2019-01-16 10:30:00,69.2,69.37,68.85,69.33,66179.0,63.9834,64.1406,63.6598,64.1036,66179.0
2019-01-16 11:00:00,69.3,69.54,69.16,69.47,25116.0,64.0759,64.2978,63.9464,64.233,25116.0
2019-01-16 11:30:00,69.43,69.54,68.92,68.92,44994.0,64.1961,64.2978,63.7245,63.7245,44994.0
2019-01-16 12:00:00,68.95,69.02,68.82,69.01,27386.0,63.7522,63.817,63.632,63.8077,27386.0
2019-01-16 12:30:00,69.02,69.08,68.97,69.0,18746.0,63.817,63.8724,63.7707,63.7985,18746.0
2019-01-16 13:00:00,68.97,69.03,68.88,68.96,18043.0,63.7707,63.8262,63.6875,63.7615,18043.0
2019-01-16 13:30:00,68.97,69.07,68.94,69.05,19169.0,63.7707,63.8632,63.743,63.8447,19169.0
2019-01-16 14:00:00,69.03,69.16,69.02,69.16,24863.0,63.8262,63.9464,63.817,63.9464,24863.0
2019-01-16 14:30:00,69.17,69.24,69.01,69.02,24482.0,63.9557,64.0204,63.8077,63.817,24482.0
2019-01-16 15:00:00,69.02,69.14,68.94,69.1,23698.0,63.817,63.9279,63.743,63.8909,23698.0
2019-01-16 15:30:00,69.11,69.13,68.91,68.97,57960.0,63.9002,63.9187,63.7153,63.7707,57960.0
2019-01-17 09:30:00,68.51,69.23,68.39,69.2,51518.0,63.3454,64.0111,63.2345,63.9834,51518.0
2019-01-17 10:00:00,69.24,69.42,69.05,69.42,23752.0,64.0204,64.1868,63.8447,64.1868,23752.0
2019-01-17 10:30:00,69.43,69.5,69.09,69.27,27246.0,64.1961,64.2608,63.8817,64.0481,27246.0
2019-01-17 11:00:00,69.34,69.62,69.32,69.56,9982.0,64.1128,64.3717,64.0944,64.3163,9982.0
2019-01-17 11:30:00,69.59,69.78,69.56,69.56,35618.0,64.344,64.5197,64.3163,64.3163,35618.0
2019-01-17 12:00:00,69.56,69.61,69.4,69.42,14951.0,64.3163,64.3625,64.1683,64.1868,14951.0
2019-01-17 12:30:00,69.44,69.45,69.21,69.25,14039.0,64.2053,64.2146,63.9926,64.0296,14039.0
2019-01-17 13:00:00,69.22,69.55,69.19,69.54,19678.0,64.0019,64.307,63.9742,64.2978,19678.0
2019-01-17 13:30:00,69.54,69.71,69.51,69.69,19070.0,64.2978,64.455,64.27,64.4365,19070.0
2019-01-17 14:00:00,69.71,69.71,69.48,69.48,16841.0,64.455,64.455,64.2423,64.2423,16841.0
2019-01-17 14:30:00,69.47,70.56,69.44,69.99,27877.0,64.233,65.2409,64.2053,64.7138,27877.0
2019-01-17 15:00:00,70.01,70.1,69.76,70.1,43988.0,64.7323,64.8156,64.5012,64.8156,43988.0
2019-01-17 15:30:00,70.12,70.32,69.98,70.14,105681.0,64.834,65.019,64.7046,64.8525,105681.0
2019-01-18 09:30:00,70.73,71.15,70.72,71.14,143248.0,65.3981,65.7864,65.3888,65.7772,143248.0
2019-01-18 10:00:00,71.13,71.19,70.66,70.99,51767.0,65.7679,65.8234,65.3333,65.6385,51767.0
2019-01-18 10:30:00,70.97,71.3,70.88,71.08,61117.0,65.62,65.9251,65.5368,65.7217,61117.0
2019-01-18 11:00:00,71.13,71.67,71.11,71.67,21286.0,65.7679,66.2672,65.7494,66.2672,21286.0
2019-01-18 11:30:00,71.67,71.88,71.52,71.88,43637.0,66.2672,66.4614,66.1285,66.4614,43637.0
2019-01-18 12:00:00,71.89,72.14,71.76,71.92,26173.0,66.4706,66.7018,66.3504,66.4984,26173.0
2019-01-18 12:30:00,71.9,72.0,71.8,71.96,15385.0,66.4799,66.5723,66.3874,66.5353,15385.0
2019-01-18 13:00:00,72.0,72.09,71.76,71.8,11828.0,66.5723,66.6555,66.3504,66.3874,11828.0
2019-01-18 13:30:00,71.84,71.84,71.51,71.58,51788.0,66.4244,66.4244,66.1193,66.184,51788.0
2019-01-18 14:00:00,71.57,71.7,71.47,71.51,41489.0,66.1747,66.2949,66.0823,66.1193,41489.0
2019-01-18 14:30:00,71.51,71.51,71.26,71.31,38328.0,66.1193,66.1193,65.8881,65.9343,38328.0
2019-01-18 15:00:00,71.3,71.32,71.04,71.06,69819.0,65.9251,65.9436,65.6847,65.7032,69819.0
2019-01-18 15:30:00,71.06,71.24,70.96,71.21,212483.0,65.7032,65.8696,65.6107,65.8419,212483.0
2019-01-22 09:30:00,70.18,70.51,69.29,69.59,131996.0,64.8895,65.1946,64.0666,64.344,131996.0
2019-01-22 10:00:00,69.56,69.89,69.53,69.73,52989.0,64.3163,64.6214,64.2885,64.4734,52989.0
2019-01-22 10:30:00,69.71,70.04,69.67,69.67,72865.0,64.455,64.7601,64.418,64.418,72865.0
2019-01-22 11:00:00,69.67,69.85,69.55,69.77,43567.0,64.418,64.5844,64.307,64.5104,43567.0
2019-01-22 11:30:00,69.75,69.8,69.32,69.34,34009.0,64.4919,64.5382,64.0944,64.1128,34009.0
2019-01-22 12:00:00,69.35,69.61,69.31,69.42,40624.0,64.1221,64.3625,64.0851,64.1868,40624.0
2019-01-22 12:30:00,69.42,69.55,69.38,69.45,22831.0,64.1868,64.307,64.1498,64.2146,22831.0
2019-01-22 13:00:00,69.44,69.45,69.07,69.36,44943.0,64.2053,64.2146,63.8632,64.1313,44943.0
2019-01-22 13:30:00,69.33,69.64,69.31,69.61,71421.0,64.1036,64.3902,64.0851,64.3625,71421.0
2019-01-22 14:00:00,69.6,69.62,69.08,69.14,66662.0,64.3532,64.3717,63.8724,63.9279,66662.0
2019-01-22 14:30:00,69.12,69.13,68.67,68.79,108421.0,63.9094,63.9187,63.4934,63.6043,108421.0
2019-01-22 15:00:00,68.8,69.01,68.64,69.0,114178.0,63.6136,63.8077,63.4656,63.7985,114178.0
2019-01-22 15:30:00,69.0,69.31,68.83,69.28,241868.0,63.7985,64.0851,63.6413,64.0574,241868.0
2019-01-23 09:30:00,69.51,69.59,69.04,69.04,66309.0,64.27,64.344,63.8355,63.8355,66309.0
2019-01-23 10:00:00,69.06,69.19,68.7,68.71,43687.0,63.854,63.9742,63.5211,63.5303,43687.0
2019-01-23 10:30:00,68.74,68.85,68.42,68.53,76139.0,63.5581,63.6598,63.2622,63.3639,76139.0
2019-01-23 11:00:00,68.54,68.9,68.46,68.54,46898.0,63.3732,63.706,63.2992,63.3732,46898.0
2019-01-23 11:30:00,68.49,68.61,68.02,68.06,34225.0,63.3269,63.4379,62.8924,62.9293,34225.0
2019-01-23 12:00:00,68.06,68.1,67.71,67.92,65771.0,62.9293,62.9663,62.6057,62.7999,65771.0
2019-01-23 12:30:00,67.9,68.29,67.86,67.98,77339.0,62.7814,63.142,62.7444,62.8554,77339.0
2019-01-23 13:00:00,67.98,68.1,67.84,67.97,32519.0,62.8554,62.9663,62.7259,62.8461,32519.0
2019-01-23 13:30:00,67.95,68.11,67.95,67.98,36010.0,62.8276,62.9756,62.8276,62.8554,36010.0
2019-01-23 14:00:00,68.0,68.21,67.98,68.12,58923.0,62.8739,63.068,62.8554,62.9848,58923.0
2019-01-23 14:30:00,68.13,68.21,67.94,68.02,46018.0,62.9941,63.068,62.8184,62.8924,46018.0
2019-01-23 15:00:00,68.02,68.5,68.02,68.38,89936.0,62.8924,63.3362,62.8924,63.2252,89936.0
2019-01-23 15:30:00,68.36,68.44,68.26,68.38,146481.0,63.2067,63.2807,63.1143,63.2252,146481.0
2019-01-24 09:30:00,68.57,68.66,68.15,68.41,53156.0,63.4009,63.4841,63.0126,63.253,53156.0
2019-01-24 10:00:00,68.43,69.08,68.35,69.06,44179.0,63.2714,63.8724,63.1975,63.854,44179.0
2019-01-24 10:30:00,69.04,69.2,68.88,68.97,23767.0,63.8355,63.9834,63.6875,63.7707,23767.0
2019-01-24 11:00:00,68.93,68.96,68.64,68.78,20977.0,63.7338,63.7615,63.4656,63.5951,20977.0
2019-01-24 11:30:00,68.79,68.9,68.69,68.9,60272.0,63.6043,63.706,63.5118,63.706,60272.0
2019-01-24 12:00:00,68.88,68.88,68.63,68.69,53776.0,63.6875,63.6875,63.4564,63.5118,53776.0
2019-01-24 12:30:00,68.69,68.7,68.38,68.5,64517.0,63.5118,63.5211,63.2252,63.3362,64517.0
2019-01-24 13:00:00,68.52,68.54,68.13,68.25,41027.0,63.3547,63.3732,62.9941,63.105,41027.0
2019-01-24 13:30:00,68.24,68.48,68.24,68.43,40464.0,63.0958,63.3177,63.0958,63.2714,40464.0
2019-01-24 14:00:00,68.44,68.64,68.36,68.56,103979.0,63.2807,63.4656,63.2067,63.3916,103979.0
2019-01-24 14:30:00,68.55,68.85,68.51,68.7,93481.0,63.3824,63.6598,63.3454,63.5211,93481.0
2019-01-24 15:00:00,68.7,68.77,68.58,68.58,83167.0,63.5211,63.5858,63.4101,63.4101,83167.0
2019-01-24 15:30:00,68.58,68.66,68.42,68.61,155497.0,63.4101,63.4841,63.2622,63.4379,155497.0
2019-01-25 09:30:00,69.6,69.98,69.42,69.81,54838.0,64.3532,64.7046,64.1868,64.5474,54838.0
2019-01-25 10:00:00,69.9,70.33,69.9,70.1,57477.0,64.6306,65.0282,64.6306,64.8156,57477.0
2019-01-25 10:30:00,70.11,70.37,70.01,70.34,54716.0,64.8248,65.0652,64.7323,65.0375,54716.0
2019-01-25 11:00:00,70.34,70.43,69.97,70.08,25607.0,65.0375,65.1207,64.6954,64.7971,25607.0
2019-01-25 11:30:00,70.1,70.35,70.03,70.27,34220.0,64.8156,65.0467,64.7508,64.9727,34220.0
2019-01-25 12:00:00,70.26,70.35,70.11,70.34,26389.0,64.9635,65.0467,64.8248,65.0375,26389.0
2019-01-25 12:30:00,70.34,70.35,69.9,70.12,20233.0,65.0375,65.0467,64.6306,64.834,20233.0
2019-01-25 13:00:00,70.15,70.21,70.03,70.09,26451.0,64.8618,64.9173,64.7508,64.8063,26451.0
2019-01-25 13:30:00,70.09,70.1,69.94,69.98,19634.0,64.8063,64.8156,64.6676,64.7046,19634.0
2019-01-25 14:00:00,69.97,70.03,69.69,69.72,35989.0,64.6954,64.7508,64.4365,64.4642,35989.0
2019-01-25 14:30:00,69.73,69.92,69.66,69.84,37444.0,64.4734,64.6491,64.4087,64.5752,37444.0
2019-01-25 15:00:00,69.84,70.06,69.8,69.95,109351.0,64.5752,64.7786,64.5382,64.6769,109351.0
2019-01-25 15:30:00,69.97,69.98,69.75,69.86,132665.0,64.6954,64.7046,64.4919,64.5936,132665.0
2019-01-28 09:30:00,69.17,69.27,68.68,69.23,35791.0,63.9557,64.0481,63.5026,64.0111,35791.0
2019-01-28 10:00:00,69.19,69.35,68.94,69.03,41714.0,63.9742,64.1221,63.743,63.8262,41714.0
2019-01-28 10:30:00,69.05,69.29,69.01,69.06,23492.0,63.8447,64.0666,63.8077,63.854,23492.0
2019-01-28 11:00:00,69.02,69.21,68.96,69.11,24754.0,63.817,63.9926,63.7615,63.9002,24754.0
2019-01-28 11:30:00,69.11,69.16,68.54,68.54,42466.0,63.9002,63.9464,63.3732,63.3732,42466.0
2019-01-28 12:00:00,68.53,68.81,68.43,68.8,39385.0,63.3639,63.6228,63.2714,63.6136,39385.0
2019-01-28 12:30:00,68.86,68.97,68.71,68.83,13505.0,63.669,63.7707,63.5303,63.6413,13505.0
2019-01-28 13:00:00,68.81,69.36,68.79,69.22,31774.0,63.6228,64.1313,63.6043,64.0019,31774.0
2019-01-28 13:30:00,69.23,69.49,69.22,69.42,18629.0,64.0111,64.2515,64.0019,64.1868,18629.0
2019-01-28 14:00:00,69.43,69.47,69.16,69.21,19823.0,64.1961,64.233,63.9464,63.9926,19823.0
2019-01-28 14:30:00,69.21,69.43,69.2,69.27,26603.0,63.9926,64.1961,63.9834,64.0481,26603.0
2019-01-28 15:00:00,69.26,69.48,69.17,69.4,42137.0,64.0389,64.2423,63.9557,64.1683,42137.0
2019-01-28 15:30:00,69.39,69.48,69.15,69.35,161035.0,64.1591,64.2423,63.9372,64.1221,161035.0
2019-01-29 09:30:00,69.61,69.93,69.61,69.82,101719.0,64.3625,64.6584,64.3625,64.5567,101719.0
2019-01-29 10:00:00,69.82,70.29,69.74,70.2,36929.0,64.5567,64.9912,64.4827,64.908,36929.0
2019-01-29 10:30:00,70.2,70.35,69.84,69.89,39126.0,64.908,65.0467,64.5752,64.6214,39126.0
2019-01-29 11:00:00,69.86,70.05,69.84,69.97,25415.0,64.5936,64.7693,64.5752,64.6954,25415.0
2019-01-29 11:30:00,69.98,70.38,69.98,70.33,21467.0,64.7046,65.0744,64.7046,65.0282,21467.0
2019-01-29 12:00:00,70.33,70.54,70.26,70.41,25040.0,65.0282,65.2224,64.9635,65.1022,25040.0
2019-01-29 12:30:00,70.37,70.51,70.3,70.41,68519.0,65.0652,65.1946,65.0005,65.1022,68519.0
2019-01-29 13:00:00,70.42,70.55,70.36,70.55,59706.0,65.1114,65.2316,65.056,65.2316,59706.0
2019-01-29 13:30:00,70.55,70.71,70.52,70.58,48440.0,65.2316,65.3796,65.2039,65.2594,48440.0
2019-01-29 14:00:00,70.56,70.71,70.45,70.53,70471.0,65.2409,65.3796,65.1392,65.2131,70471.0
2019-01-29 14:30:00,70.54,70.59,70.31,70.36,55217.0,65.2224,65.2686,65.0097,65.056,55217.0
2019-01-29 15:00:00,70.36,70.51,70.32,70.46,47444.0,65.056,65.1946,65.019,65.1484,47444.0
2019-01-29 15:30:00,70.47,70.54,70.39,70.49,118784.0,65.1577,65.2224,65.0837,65.1762,118784.0
2019-01-30 09:30:00,71.0,71.0,69.96,70.07,91888.0,65.6477,65.6477,64.6861,64.7878,91888.0
2019-01-30 10:00:00,70.08,70.33,70.03,70.23,41187.0,64.7971,65.0282,64.7508,64.9358,41187.0
2019-01-30 10:30:00,70.22,70.63,70.22,70.39,37474.0,64.9265,65.3056,64.9265,65.0837,37474.0
2019-01-30 11:00:00,70.4,70.82,70.4,70.8,91370.0,65.0929,65.4813,65.0929,65.4628,91370.0
2019-01-30 11:30:00,70.8,70.87,70.53,70.87,46425.0,65.4628,65.5275,65.2131,65.5275,46425.0
2019-01-30 12:00:00,70.91,70.91,70.75,70.81,30363.0,65.5645,65.5645,65.4166,65.472,30363.0
2019-01-30 12:30:00,70.76,70.78,70.49,70.49,23198.0,65.4258,65.4443,65.1762,65.1762,23198.0
2019-01-30 13:00:00,70.49,70.59,70.43,70.54,32164.0,65.1762,65.2686,65.1207,65.2224,32164.0
2019-01-30 13:30:00,70.55,70.62,70.45,70.49,64099.0,65.2316,65.2964,65.1392,65.1762,64099.0
2019-01-30 14:00:00,70.5,71.76,70.47,71.63,114522.0,65.1854,66.3504,65.1577,66.2302,114522.0
2019-01-30 14:30:00,71.6,72.13,71.58,72.1,107034.0,66.2025,66.6925,66.184,66.6648,107034.0
2019-01-30 15:00:00,72.09,72.1,71.64,71.81,139190.0,66.6555,66.6648,66.2395,66.3966,139190.0
2019-01-30 15:30:00,71.78,72.03,71.63,71.99,276457.0,66.3689,66.6001,66.2302,66.5631,276457.0
2019-01-31 09:30:00,73.01,73.13,69.17,69.91,191516.0,67.5062,67.6171,63.9557,64.6399,191516.0
2019-01-31 10:00:00,69.91,71.5,69.83,71.47,126670.0,64.6399,66.11,64.5659,66.0823,126670.0
2019-01-31 10:30:00,71.47,72.46,71.47,71.7,108038.0,66.0823,66.9976,66.0823,66.2949,108038.0
2019-01-31 11:00:00,71.74,71.95,71.25,71.33,43726.0,66.3319,66.5261,65.8789,65.9528,43726.0
2019-01-31 11:30:00,71.34,72.43,71.3,72.31,61946.0,65.9621,66.9699,65.9251,66.859,61946.0
2019-01-31 12:00:00,72.34,72.39,71.45,71.49,46714.0,66.8867,66.9329,66.0638,66.1008,46714.0
2019-01-31 12:30:00,71.48,71.92,71.33,71.39,49417.0,66.0915,66.4984,65.9528,66.0083,49417.0
2019-01-31 13:00:00,71.38,71.48,71.19,71.37,82637.0,65.9991,66.0915,65.8234,65.9898,82637.0
2019-01-31 13:30:00,71.38,71.38,70.72,71.07,43016.0,65.9991,65.9991,65.3888,65.7124,43016.0
2019-01-31 14:00:00,71.08,71.13,70.77,70.77,54894.0,65.7217,65.7679,65.435,65.435,54894.0
2019-01-31 14:30:00,70.78,70.81,70.48,70.56,72167.0,65.4443,65.472,65.1669,65.2409,72167.0
2019-01-31 15:00:00,70.57,70.7,70.42,70.47,87989.0,65.2501,65.3703,65.1114,65.1577,87989.0
2019-01-31 15:30:00,70.47,71.34,70.43,71.26,275540.0,65.1577,65.9621,65.1207,65.8881,275540.0
2019-02-01 09:30:00,71.62,71.95,70.08,70.08,74524.0,66.221,66.5261,64.7971,64.7971,74524.0
2019-02-01 10:00:00,70.21,71.7,70.07,71.58,47747.0,64.9173,66.2949,64.7878,66.184,47747.0
2019-02-01 10:30:00,71.59,71.72,70.66,70.68,45792.0,66.1932,66.3134,65.3333,65.3518,45792.0
2019-02-01 11:00:00,70.67,71.15,70.62,71.08,30046.0,65.3426,65.7864,65.2964,65.7217,30046.0
2019-02-01 11:30:00,71.11,71.2,71.03,71.15,29010.0,65.7494,65.8326,65.6754,65.7864,29010.0
2019-02-01 12:00:00,71.16,71.16,70.55,70.64,48799.0,65.7956,65.7956,65.2316,65.3148,48799.0
2019-02-01 12:30:00,70.68,70.74,70.44,70.47,35349.0,65.3518,65.4073,65.1299,65.1577,35349.0
2019-02-01 13:00:00,70.46,70.49,70.07,70.2,53091.0,65.1484,65.1762,64.7878,64.908,53091.0
2019-02-01 13:30:00,70.2,70.29,70.11,70.18,65957.0,64.908,64.9912,64.8248,64.8895,65957.0
2019-02-01 14:00:00,70.19,70.25,69.85,69.91,73841.0,64.8988,64.9542,64.5844,64.6399,73841.0
2019-02-01 14:30:00,69.92,70.0,69.8,69.86,68985.0,64.6491,64.7231,64.5382,64.5936,68985.0
2019-02-01 15:00:00,69.86,69.87,69.65,69.79,74758.0,64.5936,64.6029,64.3995,64.5289,74758.0
2019-02-01 15:30:00,69.79,70.18,69.77,70.13,184649.0,64.5289,64.8895,64.5104,64.8433,184649.0
2019-02-04 09:30:00,69.8,70.42,69.78,70.09,110408.0,64.5382,65.1114,64.5197,64.8063,110408.0
2019-02-04 10:00:00,70.07,70.07,69.57,69.7,37141.0,64.7878,64.7878,64.3255,64.4457,37141.0
2019-02-04 10:30:00,69.7,69.83,69.57,69.75,58722.0,64.4457,64.5659,64.3255,64.4919,58722.0
2019-02-04 11:00:00,69.72,70.16,69.72,70.0,35674.0,64.4642,64.871,64.4642,64.7231,35674.0
2019-02-04 11:30:00,70.02,70.15,69.98,70.04,30343.0,64.7416,64.8618,64.7046,64.7601,30343.0
2019-02-04 12:00:00,70.1,70.27,70.0,70.1,50310.0,64.8156,64.9727,64.7231,64.8156,50310.0
2019-02-04 12:30:00,70.1,70.22,70.05,70.19,38773.0,64.8156,64.9265,64.7693,64.8988,38773.0
2019-02-04 13:00:00,70.24,70.43,70.2,70.21,33282.0,64.945,65.1207,64.908,64.9173,33282.0
2019-02-04 13:30:00,70.18,70.39,70.13,70.36,32409.0,64.8895,65.0837,64.8433,65.056,32409.0
2019-02-04 14:00:00,70.36,70.41,70.2,70.23,41454.0,65.056,65.1022,64.908,64.9358,41454.0
2019-02-04 14:30:00,70.23,70.25,70.12,70.13,44932.0,64.9358,64.9542,64.834,64.8433,44932.0
2019-02-04 15:00:00,70.11,70.26,70.03,70.15,77865.0,64.8248,64.9635,64.7508,64.8618,77865.0
2019-02-04 15:30:00,70.16,70.33,70.01,70.33,155229.0,64.871,65.0282,64.7323,65.0282,155229.0
2019-02-05 09:30:00,70.32,70.56,69.87,70.23,74745.0,65.019,65.2409,64.6029,64.9358,74745.0
2019-02-05 10:00:00,70.21,70.34,70.08,70.29,64077.0,64.9173,65.0375,64.7971,64.9912,64077.0
2019-02-05 10:30:00,70.31,70.45,70.15,70.21,55171.0,65.0097,65.1392,64.8618,64.9173,55171.0
2019-02-05 11:00:00,70.2,70.27,70.02,70.13,53375.0,64.908,64.9727,64.7416,64.8433,53375.0
2019-02-05 11:30:00,70.12,70.46,70.12,70.28,69807.0,64.834,65.1484,64.834,64.982,69807.0
2019-02-05 12:00:00,70.28,70.3,70.17,70.29,25413.0,64.982,65.0005,64.8803,64.9912,25413.0
2019-02-05 12:30:00,70.27,70.38,70.17,70.2,39637.0,64.9727,65.0744,64.8803,64.908,39637.0
2019-02-05 13:00:00,70.22,70.38,70.18,70.38,36915.0,64.9265,65.0744,64.8895,65.0744,36915.0
2019-02-05 13:30:00,70.38,70.39,70.12,70.21,32066.0,65.0744,65.0837,64.834,64.9173,32066.0
2019-02-05 14:00:00,70.21,70.41,70.21,70.4,97757.0,64.9173,65.1022,64.9173,65.0929,97757.0
2019-02-05 14:30:00,70.39,70.54,70.39,70.42,41128.0,65.0837,65.2224,65.0837,65.1114,41128.0
2019-02-05 15:00:00,70.43,70.5,70.37,70.48,80885.0,65.1207,65.1854,65.0652,65.1669,80885.0
2019-02-05 15:30:00,70.49,70.76,70.48,70.73,121977.0,65.1762,65.4258,65.1669,65.3981,121977.0
2019-02-06 09:30:00,70.66,71.1,70.59,71.07,23012.0,65.3333,65.7402,65.2686,65.7124,23012.0
2019-02-06 10:00:00,71.06,71.35,70.99,71.26,46538.0,65.7032,65.9713,65.6385,65.8881,46538.0
2019-02-06 10:30:00,71.24,71.56,71.22,71.48,55060.0,65.8696,66.1655,65.8511,66.0915,55060.0
2019-02-06 11:00:00,71.51,71.78,71.3,71.46,26340.0,66.1193,66.3689,65.9251,66.073,26340.0
2019-02-06 11:30:00,71.48,71.62,71.39,71.43,21827.0,66.0915,66.221,66.0083,66.0453,21827.0
2019-02-06 12:00:00,71.42,71.51,71.32,71.49,21092.0,66.036,66.1193,65.9436,66.1008,21092.0
2019-02-06 12:30:00,71.47,71.57,71.47,71.5,18377.0,66.0823,66.1747,66.0823,66.11,18377.0
2019-02-06 13:00:00,71.5,71.56,71.48,71.53,14543.0,66.11,66.1655,66.0915,66.1378,14543.0
2019-02-06 13:30:00,71.53,71.6,71.41,71.43,21481.0,66.1378,66.2025,66.0268,66.0453,21481.0
2019-02-06 14:00:00,71.45,71.52,71.32,71.48,21155.0,66.0638,66.1285,65.9436,66.0915,21155.0
2019-02-06 14:30:00,71.47,71.64,71.38,71.57,71229.0,66.0823,66.2395,65.9991,66.1747,71229.0
2019-02-06 15:00:00,71.56,71.7,71.51,71.7,73829.0,66.1655,66.2949,66.1193,66.2949,73829.0
2019-02-06 15:30:00,71.7,71.7,71.43,71.54,234583.0,66.2949,66.2949,66.0453,66.147,234583.0
2019-02-07 09:30:00,70.82,71.15,70.82,71.0,38403.0,65.4813,65.7864,65.4813,65.6477,38403.0
2019-02-07 10:00:00,70.95,71.14,70.69,71.14,40897.0,65.6015,65.7772,65.3611,65.7772,40897.0
2019-02-07 10:30:00,71.12,71.2,70.61,70.62,39675.0,65.7587,65.8326,65.2871,65.2964,39675.0
2019-02-07 11:00:00,70.66,70.73,70.41,70.49,23275.0,65.3333,65.3981,65.1022,65.1762,23275.0
2019-02-07 11:30:00,70.5,70.5,70.0,70.15,65425.0,65.1854,65.1854,64.7231,64.8618,65425.0
2019-02-07 12:00:00,70.12,70.28,69.98,70.13,22683.0,64.834,64.982,64.7046,64.8433,22683.0
2019-02-07 12:30:00,70.13,70.3,70.05,70.13,14395.0,64.8433,65.0005,64.7693,64.8433,14395.0
2019-02-07 13:00:00,70.15,70.5,70.15,70.38,13744.0,64.8618,65.1854,64.8618,65.0744,13744.0
2019-02-07 13:30:00,70.35,70.51,70.29,70.32,45868.0,65.0467,65.1946,64.9912,65.019,45868.0
2019-02-07 14:00:00,70.28,70.4,70.09,70.4,30894.0,64.982,65.0929,64.8063,65.0929,30894.0
2019-02-07 14:30:00,70.41,70.41,70.25,70.31,35122.0,65.1022,65.1022,64.9542,65.0097,35122.0
2019-02-07 15:00:00,70.32,70.41,70.25,70.32,35010.0,65.019,65.1022,64.9542,65.019,35010.0
2019-02-07 15:30:00,70.29,70.42,70.15,70.38,133279.0,64.9912,65.1114,64.8618,65.0744,133279.0
2019-02-08 09:30:00,69.94,70.42,69.78,70.13,32789.0,64.6676,65.1114,64.5197,64.8433,32789.0
2019-02-08 10:00:00,70.11,70.18,69.71,69.95,172022.0,64.8248,64.8895,64.455,64.6769,172022.0
2019-02-08 10:30:00,69.98,70.16,69.91,70.02,36436.0,64.7046,64.871,64.6399,64.7416,36436.0
2019-02-08 11:00:00,70.02,70.14,69.9,70.06,40205.0,64.7416,64.8525,64.6306,64.7786,40205.0
2019-02-08 11:30:00,70.07,70.09,69.85,70.0,183663.0,64.7878,64.8063,64.5844,64.7231,183663.0
2019-02-08 12:00:00,70.0,70.05,69.79,69.87,19404.0,64.7231,64.7693,64.5289,64.6029,19404.0
2019-02-08 12:30:00,69.87,70.02,69.85,69.89,19533.0,64.6029,64.7416,64.5844,64.6214,19533.0
2019-02-08 13:00:00,69.93,70.03,69.84,69.84,35444.0,64.6584,64.7508,64.5752,64.5752,35444.0
2019-02-08 13:30:00,69.85,70.04,69.83,70.04,21144.0,64.5844,64.7601,64.5659,64.7601,21144.0
2019-02-08 14:00:00,70.04,70.19,69.97,70.17,30602.0,64.7601,64.8988,64.6954,64.8803,30602.0
2019-02-08 14:30:00,70.19,70.25,70.12,70.17,12860.0,64.8988,64.9542,64.834,64.8803,12860.0
2019-02-08 15:00:00,70.18,70.23,70.03,70.23,17951.0,64.8895,64.9358,64.7508,64.9358,17951.0
2019-02-08 15:30:00,70.23,70.6,70.17,70.6,102145.0,64.9358,65.2779,64.8803,65.2779,102145.0
2019-02-11 09:30:00,70.84,71.52,70.84,71.52,62618.0,65.4998,66.1285,65.4998,66.1285,62618.0
2019-02-11 10:00:00,71.5,71.73,71.33,71.33,46644.0,66.11,66.3227,65.9528,65.9528,46644.0
2019-02-11 10:30:00,71.31,71.54,71.21,71.49,29493.0,65.9343,66.147,65.8419,66.1008,29493.0
2019-02-11 11:00:00,71.49,71.51,71.29,71.33,43013.0,66.1008,66.1193,65.9158,65.9528,43013.0
2019-02-11 11:30:00,71.33,71.38,71.11,71.18,54316.0,65.9528,65.9991,65.7494,65.8141,54316.0
2019-02-11 12:00:00,71.18,71.36,71.17,71.22,25428.0,65.8141,65.9806,65.8049,65.8511,25428.0
2019-02-11 12:30:00,71.24,71.26,71.14,71.14,18324.0,65.8696,65.8881,65.7772,65.7772,18324.0
2019-02-11 13:00:00,71.16,71.19,71.11,71.14,17043.0,65.7956,65.8234,65.7494,65.7772,17043.0
2019-02-11 13:30:00,71.15,71.21,71.09,71.2,17931.0,65.7864,65.8419,65.7309,65.8326,17931.0
2019-02-11 14:00:00,71.18,71.23,71.11,71.11,23278.0,65.8141,65.8604,65.7494,65.7494,23278.0
2019-02-11 14:30:00,71.12,71.27,71.1,71.27,22365.0,65.7587,65.8974,65.7402,65.8974,22365.0
2019-02-11 15:00:00,71.28,71.34,71.17,71.31,22792.0,65.9066,65.9621,65.8049,65.9343,22792.0
2019-02-11 15:30:00,71.31,71.45,71.17,71.39,79925.0,65.9343,66.0638,65.8049,66.0083,79925.0
2019-02-12 09:30:00,72.0,72.82,71.99,72.76,59304.0,66.5723,67.3305,66.5631,67.275,59304.0
2019-02-12 10:00:00,72.76,73.04,72.62,73.04,35605.0,67.275,67.5339,67.1456,67.5339,35605.0
2019-02-12 10:30:00,73.06,73.38,72.97,73.32,63065.0,67.5524,67.8483,67.4692,67.7928,63065.0
2019-02-12 11:00:00,73.31,73.5,73.2,73.46,113645.0,67.7836,67.9592,67.6819,67.9223,113645.0
2019-02-12 11:30:00,73.47,73.48,73.25,73.48,88629.0,67.9315,67.9408,67.7281,67.9408,88629.0
2019-02-12 12:00:00,73.49,73.53,73.22,73.33,54410.0,67.95,67.987,67.7004,67.8021,54410.0
2019-02-12 12:30:00,73.33,73.38,73.18,73.22,31935.0,67.8021,67.8483,67.6634,67.7004,31935.0
2019-02-12 13:00:00,73.2,73.29,73.17,73.26,29953.0,67.6819,67.7651,67.6541,67.7373,29953.0
2019-02-12 13:30:00,73.25,73.42,73.24,73.36,48739.0,67.7281,67.8853,67.7188,67.8298,48739.0
2019-02-12 14:00:00,73.39,73.47,73.24,73.26,77879.0,67.8575,67.9315,67.7188,67.7373,77879.0
2019-02-12 14:30:00,73.28,73.28,73.15,73.22,33187.0,67.7558,67.7558,67.6356,67.7004,33187.0
2019-02-12 15:00:00,73.19,73.29,73.16,73.24,44373.0,67.6726,67.7651,67.6449,67.7188,44373.0
2019-02-12 15:30:00,73.25,73.26,72.89,72.91,155773.0,67.7281,67.7373,67.3952,67.4137,155773.0
2019-02-13 09:30:00,72.99,73.62,72.99,73.54,72246.0,67.7105,68.295,67.7105,68.2208,72246.0
2019-02-13 10:00:00,73.54,73.54,73.14,73.25,73440.0,68.2208,68.2208,67.8497,67.9517,73440.0
2019-02-13 10:30:00,73.28,73.32,72.99,73.11,97779.0,67.9796,68.0167,67.7105,67.8219,97779.0
2019-02-13 11:00:00,73.11,73.16,72.69,72.75,54075.0,67.8219,67.8683,67.4322,67.4879,54075.0
2019-02-13 11:30:00,72.69,72.85,72.61,72.84,36727.0,67.4322,67.5807,67.358,67.5714,36727.0
2019-02-13 12:00:00,72.84,72.93,72.71,72.76,41644.0,67.5714,67.6549,67.4508,67.4972,41644.0
2019-02-13 12:30:00,72.78,72.91,72.73,72.84,25429.0,67.5157,67.6363,67.4694,67.5714,25429.0
2019-02-13 13:00:00,72.84,73.03,72.82,72.92,25114.0,67.5714,67.7477,67.5528,67.6456,25114.0
2019-02-13 13:30:00,72.91,72.91,72.71,72.78,27148.0,67.6363,67.6363,67.4508,67.5157,27148.0
2019-02-13 14:00:00,72.78,72.87,72.71,72.72,28894.0,67.5157,67.5992,67.4508,67.4601,28894.0
2019-02-13 14:30:00,72.75,73.15,72.73,73.03,82963.0,67.4879,67.859,67.4694,67.7477,82963.0
2019-02-13 15:00:00,73.03,73.03,72.81,72.89,84843.0,67.7477,67.7477,67.5436,67.6178,84843.0
2019-02-13 15:30:00,72.9,73.03,72.66,72.68,155712.0,67.6271,67.7477,67.4044,67.423,155712.0
2019-02-14 09:30:00,72.31,72.88,72.23,72.52,47857.0,67.0797,67.6085,67.0055,67.2745,47857.0
2019-02-14 10:00:00,72.51,72.79,72.35,72.79,38584.0,67.2653,67.525,67.1168,67.525,38584.0
2019-02-14 10:30:00,72.79,72.84,72.41,72.54,129510.0,67.525,67.5714,67.1725,67.2931,129510.0
2019-02-14 11:00:00,72.55,72.65,72.28,72.35,74076.0,67.3024,67.3951,67.0519,67.1168,74076.0
2019-02-14 11:30:00,72.37,72.37,72.23,72.25,42904.0,67.1354,67.1354,67.0055,67.0241,42904.0
2019-02-14 12:00:00,72.22,72.42,72.15,72.4,33350.0,66.9962,67.1818,66.9313,67.1632,33350.0
2019-02-14 12:30:00,72.39,72.54,72.26,72.52,26643.0,67.1539,67.2931,67.0334,67.2745,26643.0
2019-02-14 13:00:00,72.55,72.7,72.49,72.66,56894.0,67.3024,67.4415,67.2467,67.4044,56894.0
2019-02-14 13:30:00,72.66,72.7,72.56,72.58,32123.0,67.4044,67.4415,67.3117,67.3302,32123.0
2019-02-14 14:00:00,72.56,72.73,72.48,72.65,55825.0,67.3117,67.4694,67.2374,67.3951,55825.0
2019-02-14 14:30:00,72.64,72.68,72.47,72.54,38788.0,67.3859,67.423,67.2282,67.2931,38788.0
2019-02-14 15:00:00,72.54,72.72,72.45,72.56,79312.0,67.2931,67.4601,67.2096,67.3117,79312.0
2019-02-14 15:30:00,72.56,72.75,72.46,72.48,186619.0,67.3117,67.4879,67.2189,67.2374,186619.0
2019-02-15 09:30:00,73.14,73.88,73.11,73.84,84728.0,67.8497,68.5362,67.8219,68.4991,84728.0
2019-02-15 10:00:00,73.85,73.94,73.65,73.75,24940.0,68.5083,68.5918,68.3228,68.4156,24940.0
2019-02-15 10:30:00,73.79,73.99,73.61,73.65,56209.0,68.4527,68.6382,68.2857,68.3228,56209.0
2019-02-15 11:00:00,73.67,73.78,73.44,73.57,36031.0,68.3414,68.4434,68.128,68.2486,36031.0
2019-02-15 11:30:00,73.56,73.73,73.55,73.65,38917.0,68.2393,68.397,68.23,68.3228,38917.0
2019-02-15 12:00:00,73.66,73.68,73.53,73.58,31919.0,68.3321,68.3506,68.2115,68.2579,31919.0
2019-02-15 12:30:00,73.58,73.59,73.42,73.42,24312.0,68.2579,68.2672,68.1094,68.1094,24312.0
2019-02-15 13:00:00,73.43,73.48,73.31,73.36,29426.0,68.1187,68.1651,68.0074,68.0538,29426.0
2019-02-15 13:30:00,73.35,73.45,73.32,73.34,66761.0,68.0445,68.1373,68.0167,68.0352,66761.0
2019-02-15 14:00:00,73.34,73.45,73.29,73.34,27683.0,68.0352,68.1373,67.9888,68.0352,27683.0
2019-02-15 14:30:00,73.37,73.59,73.37,73.55,25846.0,68.0631,68.2672,68.0631,68.23,25846.0
2019-02-15 15:00:00,73.55,73.6,73.43,73.56,19701.0,68.23,68.2764,68.1187,68.2393,19701.0
2019-02-15 15:30:00,73.57,73.94,73.57,73.92,117856.0,68.2486,68.5918,68.2486,68.5733,117856.0
2019-02-19 09:30:00,73.56,73.8,73.43,73.65,95487.0,68.2393,68.462,68.1187,68.3228,95487.0
2019-02-19 10:00:00,73.67,73.89,73.57,73.63,22268.0,68.3414,68.5455,68.2486,68.3043,22268.0
2019-02-19 10:30:00,73.62,73.65,73.25,73.27,43485.0,68.295,68.3228,67.9517,67.9703,43485.0
2019-02-19 11:00:00,73.32,73.53,73.31,73.37,48191.0,68.0167,68.2115,68.0074,68.0631,48191.0
2019-02-19 11:30:00,73.37,73.88,73.35,73.88,33913.0,68.0631,68.5362,68.0445,68.5362,33913.0
2019-02-19 12:00:00,73.86,73.86,73.71,73.77,30429.0,68.5176,68.5176,68.3785,68.4341,30429.0
2019-02-19 12:30:00,73.75,73.77,73.56,73.61,23633.0,68.4156,68.4341,68.2393,68.2857,23633.0
2019-02-19 13:00:00,73.62,73.63,73.49,73.56,32981.0,68.295,68.3043,68.1744,68.2393,32981.0
2019-02-19 13:30:00,73.54,73.57,73.49,73.55,29569.0,68.2208,68.2486,68.1744,68.23,29569.0
2019-02-19 14:00:00,73.56,73.66,73.52,73.66,43178.0,68.2393,68.3321,68.2022,68.3321,43178.0
2019-02-19 14:30:00,73.67,73.8,73.65,73.77,71147.0,68.3414,68.462,68.3228,68.4341,71147.0
2019-02-19 15:00:00,73.75,73.75,73.52,73.52,43497.0,68.4156,68.4156,68.2022,68.2022,43497.0
2019-02-19 15:30:00,73.52,73.61,73.22,73.27,114838.0,68.2022,68.2857,67.9239,67.9703,114838.0
2019-02-20 09:30:00,73.33,73.99,73.2,73.83,118368.0,68.026,68.6382,67.9054,68.4898,118368.0
2019-02-20 10:00:00,73.82,73.82,73.53,73.71,15240.0,68.4805,68.4805,68.2115,68.3785,15240.0
2019-02-20 10:30:00,73.74,73.74,73.52,73.52,17488.0,68.4063,68.4063,68.2022,68.2022,17488.0
2019-02-20 11:00:00,73.53,73.74,73.5,73.74,12124.0,68.2115,68.4063,68.1837,68.4063,12124.0
2019-02-20 11:30:00,73.76,73.87,73.69,73.73,20372.0,68.4249,68.5269,68.3599,68.397,20372.0
2019-02-20 12:00:00,73.71,73.74,73.59,73.6,15299.0,68.3785,68.4063,68.2672,68.2764,15299.0
2019-02-20 12:30:00,73.59,73.69,73.54,73.62,19312.0,68.2672,68.3599,68.2208,68.295,19312.0
2019-02-20 13:00:00,73.62,73.87,73.61,73.87,18433.0,68.295,68.5269,68.2857,68.5269,18433.0
2019-02-20 13:30:00,73.87,73.98,73.84,73.89,23730.0,68.5269,68.6289,68.4991,68.5455,23730.0
2019-02-20 14:00:00,73.9,73.94,73.61,73.75,42376.0,68.5547,68.5918,68.2857,68.4156,42376.0
2019-02-20 14:30:00,73.75,74.04,73.75,73.94,22687.0,68.4156,68.6846,68.4156,68.5918,22687.0
2019-02-20 15:00:00,73.93,73.98,73.82,73.92,38225.0,68.5826,68.6289,68.4805,68.5733,38225.0
2019-02-20 15:30:00,73.93,74.08,73.92,74.08,78115.0,68.5826,68.7217,68.5733,68.7217,78115.0
2019-02-21 09:30:00,73.72,73.97,73.51,73.77,37441.0,68.3877,68.6197,68.1929,68.4341,37441.0
2019-02-21 10:00:00,73.77,73.83,73.54,73.75,45059.0,68.4341,68.4898,68.2208,68.4156,45059.0
2019-02-21 10:30:00,73.76,73.87,73.6,73.61,60272.0,68.4249,68.5269,68.2764,68.2857,60272.0
2019-02-21 11:00:00,73.59,73.87,73.57,73.72,51205.0,68.2672,68.5269,68.2486,68.3877,51205.0
2019-02-21 11:30:00,73.72,74.15,73.7,74.11,54902.0,68.3877,68.7866,68.3692,68.7495,54902.0
2019-02-21 12:00:00,74.12,74.16,74.01,74.09,20156.0,68.7588,68.7959,68.6568,68.731,20156.0
2019-02-21 12:30:00,74.11,74.42,74.11,74.42,60496.0,68.7495,69.0371,68.7495,69.0371,60496.0
2019-02-21 13:00:00,74.42,74.47,74.15,74.16,85018.0,69.0371,69.0835,68.7866,68.7959,85018.0
2019-02-21 13:30:00,74.18,74.28,74.1,74.22,82669.0,68.8145,68.9072,68.7403,68.8516,82669.0
2019-02-21 14:00:00,74.23,74.28,74.04,74.11,30760.0,68.8609,68.9072,68.6846,68.7495,30760.0
2019-02-21 14:30:00,74.11,74.28,73.96,74.07,99740.0,68.7495,68.9072,68.6104,68.7124,99740.0
2019-02-21 15:00:00,74.09,74.22,74.04,74.16,54179.0,68.731,68.8516,68.6846,68.7959,54179.0
2019-02-21 15:30:00,74.17,74.34,73.93,74.33,87769.0,68.8052,68.9629,68.5826,68.9536,87769.0
2019-02-22 09:30:00,74.63,74.68,74.24,74.56,62137.0,69.2319,69.2783,68.8701,69.167,62137.0
2019-02-22 10:00:00,74.52,74.86,74.52,74.63,13638.0,69.1299,69.4453,69.1299,69.2319,13638.0
2019-02-22 10:30:00,74.64,74.66,74.39,74.4,25603.0,69.2412,69.2598,69.0093,69.0186,25603.0
2019-02-22 11:00:00,74.39,74.64,74.26,74.64,17463.0,69.0093,69.2412,68.8887,69.2412,17463.0
2019-02-22 11:30:00,74.64,74.66,74.44,74.45,30959.0,69.2412,69.2598,69.0557,69.0649,30959.0
2019-02-22 12:00:00,74.47,74.56,74.33,74.41,17574.0,69.0835,69.167,68.9536,69.0278,17574.0
2019-02-22 12:30:00,74.38,74.4,74.25,74.36,10701.0,69.0,69.0186,68.8794,68.9815,10701.0
2019-02-22 13:00:00,74.38,74.4,74.26,74.39,17988.0,69.0,69.0186,68.8887,69.0093,17988.0
2019-02-22 13:30:00,74.39,74.5,74.35,74.41,14498.0,69.0093,69.1113,68.9722,69.0278,14498.0
2019-02-22 14:00:00,74.42,74.58,74.39,74.51,19970.0,69.0371,69.1855,69.0093,69.1206,19970.0
2019-02-22 14:30:00,74.51,74.56,74.28,74.36,22202.0,69.1206,69.167,68.9072,68.9815,22202.0
2019-02-22 15:00:00,74.34,74.66,74.34,74.66,21453.0,68.9629,69.2598,68.9629,69.2598,21453.0
2019-02-22 15:30:00,74.62,74.89,74.53,74.81,87186.0,69.2226,69.4731,69.1392,69.3989,87186.0
2019-02-25 09:30:00,75.2,75.47,74.93,75.35,35572.0,69.7607,70.0112,69.5102,69.8998,35572.0
2019-02-25 10:00:00,75.38,75.51,75.04,75.17,22543.0,69.9277,70.0483,69.6123,69.7329,22543.0
2019-02-25 10:30:00,75.15,75.64,75.15,75.59,54502.0,69.7143,70.1689,69.7143,70.1225,54502.0
2019-02-25 11:00:00,75.59,75.67,75.5,75.61,24307.0,70.1225,70.1967,70.039,70.141,24307.0
2019-02-25 11:30:00,75.61,75.88,75.59,75.59,37339.0,70.141,70.3915,70.1225,70.1225,37339.0
2019-02-25 12:00:00,75.6,75.61,75.31,75.33,13900.0,70.1318,70.141,69.8627,69.8813,13900.0
2019-02-25 12:30:00,75.34,75.41,75.16,75.17,16128.0,69.8906,69.9555,69.7236,69.7329,16128.0
2019-02-25 13:00:00,75.17,75.19,75.11,75.15,14542.0,69.7329,69.7514,69.6772,69.7143,14542.0
2019-02-25 13:30:00,75.15,75.19,75.07,75.13,26875.0,69.7143,69.7514,69.6401,69.6958,26875.0
2019-02-25 14:00:00,75.11,75.25,75.1,75.23,20868.0,69.6772,69.8071,69.6679,69.7885,20868.0
2019-02-25 14:30:00,75.23,75.26,75.16,75.23,36649.0,69.7885,69.8164,69.7236,69.7885,36649.0
2019-02-25 15:00:00,75.23,75.23,75.05,75.13,36162.0,69.7885,69.7885,69.6215,69.6958,36162.0
2019-02-25 15:30:00,75.13,75.36,75.13,75.24,115279.0,69.6958,69.9091,69.6958,69.7978,115279.0
2019-02-26 09:30:00,75.1,75.35,74.84,74.91,45970.0,69.6679,69.8998,69.4267,69.4917,45970.0
2019-02-26 10:00:00,74.92,75.12,74.92,75.07,17353.0,69.5009,69.6865,69.5009,69.6401,17353.0
2019-02-26 10:30:00,75.07,75.21,75.07,75.13,19411.0,69.6401,69.77,69.6401,69.6958,19411.0
2019-02-26 11:00:00,75.09,75.49,75.09,75.43,21280.0,69.6587,70.0297,69.6587,69.9741,21280.0
2019-02-26 11:30:00,75.45,75.55,75.43,75.43,14571.0,69.9926,70.0854,69.9741,69.9741,14571.0
2019-02-26 12:00:00,75.43,75.61,75.43,75.61,15124.0,69.9741,70.141,69.9741,70.141,15124.0
2019-02-26 12:30:00,75.59,75.6,75.35,75.36,11148.0,70.1225,70.1318,69.8998,69.9091,11148.0
2019-02-26 13:00:00,75.37,75.51,75.29,75.46,31824.0,69.9184,70.0483,69.8442,70.0019,31824.0
2019-02-26 13:30:00,75.46,75.52,75.37,75.51,54229.0,70.0019,70.0576,69.9184,70.0483,54229.0
2019-02-26 14:00:00,75.51,75.59,75.39,75.39,11368.0,70.0483,70.1225,69.937,69.937,11368.0
2019-02-26 14:30:00,75.41,75.55,75.4,75.5,16243.0,69.9555,70.0854,69.9462,70.039,16243.0
2019-02-26 15:00:00,75.51,75.62,75.49,75.51,34065.0,70.0483,70.1503,70.0297,70.0483,34065.0
2019-02-26 15:30:00,75.5,75.6,75.36,75.37,105747.0,70.039,70.1318,69.9091,69.9184,105747.0
2019-02-27 09:30:00,75.2,75.85,75.2,75.59,44867.0,69.7607,70.3637,69.7607,70.1225,44867.0
2019-02-27 10:00:00,75.57,75.66,75.23,75.48,34280.0,70.1039,70.1874,69.7885,70.0204,34280.0
2019-02-27 10:30:00,75.49,75.62,75.45,75.5,27504.0,70.0297,70.1503,69.9926,70.039,27504.0
2019-02-27 11:00:00,75.5,75.73,75.48,75.69,22125.0,70.039,70.2524,70.0204,70.2153,22125.0
2019-02-27 11:30:00,75.72,75.86,75.69,75.82,24979.0,70.2431,70.373,70.2153,70.3359,24979.0
2019-02-27 12:00:00,75.82,75.82,75.66,75.8,32810.0,70.3359,70.3359,70.1874,70.3173,32810.0
2019-02-27 12:30:00,75.81,75.96,75.79,75.91,38615.0,70.3266,70.4657,70.308,70.4193,38615.0
2019-02-27 13:00:00,75.91,76.19,75.9,76.13,28524.0,70.4193,70.6791,70.4101,70.6234,28524.0
2019-02-27 13:30:00,76.13,76.27,76.06,76.22,27220.0,70.6234,70.7533,70.5585,70.7069,27220.0
2019-02-27 14:00:00,76.22,76.38,76.17,76.34,31232.0,70.7069,70.8553,70.6605,70.8182,31232.0
2019-02-27 14:30:00,76.34,76.45,76.33,76.45,36487.0,70.8182,70.9203,70.809,70.9203,36487.0
2019-02-27 15:00:00,76.44,76.48,76.28,76.28,56022.0,70.911,70.9481,70.7626,70.7626,56022.0
2019-02-27 15:30:00,76.26,76.42,76.24,76.3,162917.0,70.744,70.8925,70.7255,70.7811,162917.0
2019-02-28 09:30:00,76.21,76.21,75.6,75.97,39536.0,70.6976,70.6976,70.1318,70.475,39536.0
2019-02-28 10:00:00,75.9,76.11,75.67,75.77,55450.0,70.4101,70.6049,70.1967,70.2895,55450.0
2019-02-28 10:30:00,75.79,75.83,75.4,75.57,27376.0,70.308,70.3451,69.9462,70.1039,27376.0
2019-02-28 11:00:00,75.59,75.79,75.54,75.68,21888.0,70.1225,70.308,70.0761,70.206,21888.0
2019-02-28 11:30:00,75.68,75.85,75.67,75.78,14467.0,70.206,70.3637,70.1967,70.2987,14467.0
2019-02-28 12:00:00,75.8,75.84,75.65,75.76,25379.0,70.3173,70.3544,70.1781,70.2802,25379.0
2019-02-28 12:30:00,75.74,75.78,75.67,75.67,29199.0,70.2616,70.2987,70.1967,70.1967,29199.0
2019-02-28 13:00:00,75.69,75.7,75.57,75.62,22802.0,70.2153,70.2245,70.1039,70.1503,22802.0
2019-02-28 13:30:00,75.63,75.71,75.56,75.69,17400.0,70.1596,70.2338,70.0947,70.2153,17400.0
2019-02-28 14:00:00,75.7,75.74,75.6,75.68,24925.0,70.2245,70.2616,70.1318,70.206,24925.0
2019-02-28 14:30:00,75.69,75.7,75.46,75.56,17223.0,70.2153,70.2245,70.0019,70.0947,17223.0
2019-02-28 15:00:00,75.55,75.62,75.48,75.48,22942.0,70.0854,70.1503,70.0204,70.0204,22942.0
2019-02-28 15:30:00,75.51,75.66,75.42,75.55,112597.0,70.0483,70.1874,69.9648,70.0854,112597.0
2019-03-01 09:30:00,75.9,76.15,75.86,75.97,46491.0,70.4101,70.642,70.373,70.475,46491.0
2019-03-01 10:00:00,75.98,76.09,75.71,75.82,18460.0,70.4843,70.5863,70.2338,70.3359,18460.0
2019-03-01 10:30:00,75.79,75.83,75.64,75.69,18042.0,70.308,70.3451,70.1689,70.2153,18042.0
2019-03-01 11:00:00,75.68,76.02,75.65,75.85,97527.0,70.206,70.5214,70.1781,70.3637,97527.0
2019-03-01 11:30:00,75.89,75.92,75.6,75.66,17159.0,70.4008,70.4286,70.1318,70.1874,17159.0
2019-03-01 12:00:00,75.67,75.98,75.67,75.96,24909.0,70.1967,70.4843,70.1967,70.4657,24909.0
2019-03-01 12:30:00,75.97,76.16,75.97,76.14,16492.0,70.475,70.6513,70.475,70.6327,16492.0
2019-03-01 13:00:00,76.15,76.22,76.12,76.22,11933.0,70.642,70.7069,70.6142,70.7069,11933.0
2019-03-01 13:30:00,76.23,76.43,76.23,76.35,23726.0,70.7162,70.9017,70.7162,70.8275,23726.0
2019-03-01 14:00:00,76.36,76.6,76.3,76.55,81680.0,70.8368,71.0594,70.7811,71.013,81680.0
2019-03-01 14:30:00,76.55,76.55,76.38,76.41,32428.0,71.013,71.013,70.8553,70.8832,32428.0
2019-03-01 15:00:00,76.39,76.46,76.34,76.46,45009.0,70.8646,70.9296,70.8182,70.9296,45009.0
2019-03-01 15:30:00,76.45,76.69,76.35,76.37,141931.0,70.9203,71.1429,70.8275,70.8461,141931.0
2019-03-04 09:30:00,76.76,77.24,76.69,77.19,45556.0,71.2079,71.6531,71.1429,71.6068,45556.0
2019-03-04 10:00:00,77.16,77.5,77.12,77.46,39160.0,71.5789,71.8943,71.5418,71.8572,39160.0
2019-03-04 10:30:00,77.43,77.44,77.01,77.03,34470.0,71.8294,71.8387,71.4398,71.4583,34470.0
2019-03-04 11:00:00,77.02,77.05,76.67,76.67,33919.0,71.4491,71.4769,71.1244,71.1244,33919.0
2019-03-04 11:30:00,76.65,76.66,75.94,75.98,19912.0,71.1058,71.1151,70.4472,70.4843,19912.0
2019-03-04 12:00:00,75.95,76.17,75.82,76.05,32780.0,70.4564,70.6605,70.3359,70.5492,32780.0
2019-03-04 12:30:00,76.05,76.14,75.8,75.95,16410.0,70.5492,70.6327,70.3173,70.4564,16410.0
2019-03-04 13:00:00,75.95,76.06,75.75,76.06,14210.0,70.4564,70.5585,70.2709,70.5585,14210.0
2019-03-04 13:30:00,76.07,76.34,76.05,76.34,10823.0,70.5678,70.8182,70.5492,70.8182,10823.0
2019-03-04 14:00:00,76.34,76.51,76.22,76.51,24220.0,70.8182,70.9759,70.7069,70.9759,24220.0
2019-03-04 14:30:00,76.51,76.56,76.4,76.43,17265.0,70.9759,71.0223,70.8739,70.9017,17265.0
2019-03-04 15:00:00,76.41,76.46,76.32,76.4,23393.0,70.8832,70.9296,70.7997,70.8739,23393.0
2019-03-04 15:30:00,76.38,76.5,76.21,76.26,91470.0,70.8553,70.9667,70.6976,70.744,91470.0
2019-03-05 09:30:00,76.38,76.98,76.26,76.84,83897.0,70.8553,71.4119,70.744,71.2821,83897.0
2019-03-05 10:00:00,76.87,77.22,76.67,76.67,27356.0,71.3099,71.6346,71.1244,71.1244,27356.0
2019-03-05 10:30:00,76.69,76.88,76.43,76.48,14806.0,71.1429,71.3192,70.9017,70.9481,14806.0
2019-03-05 11:00:00,76.48,76.76,76.47,76.7,9300.0,70.9481,71.2079,70.9388,71.1522,9300.0
2019-03-05 11:30:00,76.66,76.83,76.6,76.66,13329.0,71.1151,71.2728,71.0594,71.1151,13329.0
2019-03-05 12:00:00,76.62,76.68,76.51,76.6,13615.0,71.078,71.1336,70.9759,71.0594,13615.0
2019-03-05 12:30:00,76.62,76.7,76.54,76.7,30039.0,71.078,71.1522,71.0038,71.1522,30039.0
2019-03-05 13:00:00,76.71,76.74,76.54,76.54,14436.0,71.1615,71.1893,71.0038,71.0038,14436.0
2019-03-05 13:30:00,76.55,76.57,76.42,76.53,16764.0,71.013,71.0316,70.8925,70.9945,16764.0
2019-03-05 14:00:00,76.52,76.67,76.46,76.5,24007.0,70.9852,71.1244,70.9296,70.9667,24007.0
2019-03-05 14:30:00,76.49,76.54,76.43,76.5,16304.0,70.9574,71.0038,70.9017,70.9667,16304.0
2019-03-05 15:00:00,76.48,76.53,76.32,76.32,25813.0,70.9481,70.9945,70.7997,70.7997,25813.0
2019-03-05 15:30:00,76.33,76.37,76.16,76.18,152857.0,70.809,70.8461,70.6513,70.6698,152857.0
2019-03-06 09:30:00,76.23,76.74,76.19,76.6,60773.0,70.7162,71.1893,70.6791,71.0594,60773.0
2019-03-06 10:00:00,76.58,76.74,76.44,76.44,60167.0,71.0409,71.1893,70.911,70.911,60167.0
2019-03-06 10:30:00,76.42,76.65,76.36,76.61,49790.0,70.8925,71.1058,70.8368,71.0687,49790.0
2019-03-06 11:00:00,76.56,76.87,76.56,76.7,29218.0,71.0223,71.3099,71.0223,71.1522,29218.0
2019-03-06 11:30:00,76.69,76.72,76.41,76.51,27369.0,71.1429,71.1708,70.8832,70.9759,27369.0
2019-03-06 12:00:00,76.5,76.58,76.38,76.44,29036.0,70.9667,71.0409,70.8553,70.911,29036.0
2019-03-06 12:30:00,76.47,76.62,76.37,76.38,23911.0,70.9388,71.078,70.8461,70.8553,23911.0
2019-03-06 13:00:00,76.38,76.48,76.32,76.33,23172.0,70.8553,70.9481,70.7997,70.809,23172.0
2019-03-06 13:30:00,76.34,76.51,76.33,76.47,18086.0,70.8182,70.9759,70.809,70.9388,18086.0
2019-03-06 14:00:00,76.48,76.54,76.34,76.38,46501.0,70.9481,71.0038,70.8182,70.8553,46501.0
2019-03-06 14:30:00,76.38,76.42,76.16,76.27,20041.0,70.8553,70.8925,70.6513,70.7533,20041.0
2019-03-06 15:00:00,76.25,76.31,75.88,75.97,39232.0,70.7347,70.7904,70.3915,70.475,39232.0
2019-03-06 15:30:00,75.97,76.19,75.83,75.85,95126.0,70.475,70.6791,70.3451,70.3637,95126.0
2019-03-07 09:30:00,75.7,75.89,74.6,74.65,35560.0,70.2245,70.4008,69.2041,69.2505,35560.0
2019-03-07 10:00:00,74.7,74.82,74.38,74.57,31877.0,69.2969,69.4082,69.0,69.1763,31877.0
2019-03-07 10:30:00,74.59,74.88,74.51,74.82,35118.0,69.1948,69.4638,69.1206,69.4082,35118.0
2019-03-07 11:00:00,74.81,74.95,74.56,74.87,62594.0,69.3989,69.5288,69.167,69.4546,62594.0
2019-03-07 11:30:00,74.89,75.07,74.89,75.03,12085.0,69.4731,69.6401,69.4731,69.603,12085.0
2019-03-07 12:00:00,74.97,75.18,74.89,75.1,20182.0,69.5473,69.7421,69.4731,69.6679,20182.0
2019-03-07 12:30:00,75.13,75.4,75.01,75.36,9103.0,69.6958,69.9462,69.5844,69.9091,9103.0
2019-03-07 13:00:00,75.34,75.43,75.27,75.43,15690.0,69.8906,69.9741,69.8256,69.9741,15690.0
2019-03-07 13:30:00,75.42,75.51,75.3,75.38,32638.0,69.9648,70.0483,69.8535,69.9277,32638.0
2019-03-07 14:00:00,75.36,75.38,75.2,75.25,36838.0,69.9091,69.9277,69.7607,69.8071,36838.0
2019-03-07 14:30:00,75.26,75.29,75.17,75.23,70958.0,69.8164,69.8442,69.7329,69.7885,70958.0
2019-03-07 15:00:00,75.25,75.39,75.13,75.26,51198.0,69.8071,69.937,69.6958,69.8164,51198.0
2019-03-07 15:30:00,75.23,75.43,75.21,75.31,77933.0,69.7885,69.9741,69.77,69.8627,77933.0
2019-03-08 09:30:00,74.65,74.95,74.53,74.69,64805.0,69.2505,69.5288,69.1392,69.2876,64805.0
2019-03-08 10:00:00,74.68,74.78,74.55,74.76,47362.0,69.2783,69.3711,69.1577,69.3525,47362.0
2019-03-08 10:30:00,74.75,75.17,74.67,74.93,53437.0,69.3432,69.7329,69.269,69.5102,53437.0
2019-03-08 11:00:00,74.91,75.01,74.75,74.98,24133.0,69.4917,69.5844,69.3432,69.5566,24133.0
2019-03-08 11:30:00,74.99,74.99,74.49,74.59,74074.0,69.5659,69.5659,69.1021,69.1948,74074.0
2019-03-08 12:00:00,74.56,74.8,74.54,74.8,24768.0,69.167,69.3896,69.1484,69.3896,24768.0
2019-03-08 12:30:00,74.8,74.87,74.61,74.66,52379.0,69.3896,69.4546,69.2134,69.2598,52379.0
2019-03-08 13:00:00,74.63,74.83,74.63,74.82,62476.0,69.2319,69.4175,69.2319,69.4082,62476.0
2019-03-08 13:30:00,74.83,75.03,74.75,74.99,24872.0,69.4175,69.603,69.3432,69.5659,24872.0
2019-03-08 14:00:00,74.99,75.07,74.88,75.04,24542.0,69.5659,69.6401,69.4638,69.6123,24542.0
2019-03-08 14:30:00,75.03,75.24,74.98,75.05,21960.0,69.603,69.7978,69.5566,69.6215,21960.0
2019-03-08 15:00:00,75.05,75.13,74.72,74.75,41632.0,69.6215,69.6958,69.3154,69.3432,41632.0
2019-03-08 15:30:00,74.74,75.14,74.72,75.07,78943.0,69.334,69.705,69.3154,69.6401,78943.0
2019-03-11 09:30:00,75.09,75.9,75.09,75.88,28165.0,69.6587,70.4101,69.6587,70.3915,28165.0
2019-03-11 10:00:00,75.78,76.03,75.73,75.97,38172.0,70.2987,70.5307,70.2524,70.475,38172.0
2019-03-11 10:30:00,76.0,76.28,75.82,76.16,33650.0,70.5028,70.7626,70.3359,70.6513,33650.0
2019-03-11 11:00:00,76.15,76.3,76.09,76.27,21491.0,70.642,70.7811,70.5863,70.7533,21491.0
2019-03-11 11:30:00,76.26,76.42,76.2,76.4,29701.0,70.744,70.8925,70.6884,70.8739,29701.0
2019-03-11 12:00:00,76.4,76.52,76.32,76.43,37294.0,70.8739,70.9852,70.7997,70.9017,37294.0
2019-03-11 12:30:00,76.44,76.59,76.41,76.53,57204.0,70.911,71.0502,70.8832,70.9945,57204.0
2019-03-11 13:00:00,76.51,76.78,76.51,76.64,39051.0,70.9759,71.2264,70.9759,71.0965,39051.0
2019-03-11 13:30:00,76.64,76.7,76.55,76.65,27313.0,71.0965,71.1522,71.013,71.1058,27313.0
2019-03-11 14:00:00,76.64,76.66,76.52,76.65,38514.0,71.0965,71.1151,70.9852,71.1058,38514.0
2019-03-11 14:30:00,76.64,76.67,76.52,76.56,30648.0,71.0965,71.1244,70.9852,71.0223,30648.0
2019-03-11 15:00:00,76.55,76.75,76.5,76.66,31421.0,71.013,71.1986,70.9667,71.1151,31421.0
2019-03-11 15:30:00,76.67,76.9,76.66,76.89,126355.0,71.1244,71.3377,71.1151,71.3285,126355.0
2019-03-12 09:30:00,77.09,77.15,76.78,76.83,23423.0,71.514,71.5697,71.2264,71.2728,23423.0
2019-03-12 10:00:00,76.87,77.14,76.77,77.14,28243.0,71.3099,71.5604,71.2171,71.5604,28243.0
2019-03-12 10:30:00,77.17,77.22,76.9,76.92,48145.0,71.5882,71.6346,71.3377,71.3563,48145.0
2019-03-12 11:00:00,76.92,77.09,76.87,76.95,79608.0,71.3563,71.514,71.3099,71.3841,79608.0
2019-03-12 11:30:00,76.94,77.17,76.91,77.12,76588.0,71.3748,71.5882,71.347,71.5418,76588.0
2019-03-12 12:00:00,77.15,77.15,76.78,76.81,23061.0,71.5697,71.5697,71.2264,71.2542,23061.0
2019-03-12 12:30:00,76.81,76.84,76.66,76.71,13242.0,71.2542,71.2821,71.1151,71.1615,13242.0
2019-03-12 13:00:00,76.71,76.82,76.67,76.82,18545.0,71.1615,71.2635,71.1244,71.2635,18545.0
2019-03-12 13:30:00,76.82,76.93,76.71,76.85,19655.0,71.2635,71.3656,71.1615,71.2914,19655.0
2019-03-12 14:00:00,76.84,76.86,76.7,76.77,20357.0,71.2821,71.3006,71.1522,71.2171,20357.0
2019-03-12 14:30:00,76.77,76.77,76.57,76.69,43844.0,71.2171,71.2171,71.0316,71.1429,43844.0
2019-03-12 15:00:00,76.64,76.77,76.59,76.7,37562.0,71.0965,71.2171,71.0502,71.1522,37562.0
2019-03-12 15:30:00,76.71,76.77,76.62,76.69,84206.0,71.1615,71.2171,71.078,71.1429,84206.0
2019-03-13 09:30:00,77.0,77.09,76.77,77.09,26403.0,71.4305,71.514,71.2171,71.514,26403.0
2019-03-13 10:00:00,77.07,77.12,77.0,77.05,9564.0,71.4954,71.5418,71.4305,71.4769,9564.0
2019-03-13 10:30:00,77.09,77.32,77.03,77.28,17007.0,71.514,71.7274,71.4583,71.6902,17007.0
2019-03-13 11:00:00,77.28,77.38,77.17,77.18,25775.0,71.6902,71.783,71.5882,71.5975,25775.0
2019-03-13 11:30:00,77.18,77.27,77.11,77.23,14695.0,71.5975,71.681,71.5325,71.6439,14695.0
2019-03-13 12:00:00,77.26,77.37,77.22,77.25,9565.0,71.6717,71.7737,71.6346,71.6624,9565.0
2019-03-13 12:30:00,77.26,77.41,77.22,77.41,11874.0,71.6717,71.8108,71.6346,71.8108,11874.0
2019-03-13 13:00:00,77.42,77.57,77.42,77.53,11738.0,71.8201,71.9593,71.8201,71.9222,11738.0
2019-03-13 13:30:00,77.56,77.56,77.44,77.54,9177.0,71.95,71.95,71.8387,71.9314,9177.0
2019-03-13 14:00:00,77.55,77.64,77.5,77.54,16247.0,71.9407,72.0242,71.8943,71.9314,16247.0
2019-03-13 14:30:00,77.52,77.52,77.13,77.27,25349.0,71.9129,71.9129,71.5511,71.681,25349.0
2019-03-13 15:00:00,77.28,77.34,76.86,77.04,81440.0,71.6902,71.7459,71.3006,71.4676,81440.0
2019-03-13 15:30:00,77.03,77.33,77.03,77.3,95241.0,71.4583,71.7366,71.4583,71.7088,95241.0
2019-03-14 09:30:00,77.04,77.26,76.85,76.96,35754.0,71.4676,71.6717,71.2914,71.3934,35754.0
2019-03-14 10:00:00,76.96,76.96,76.6,76.64,17536.0,71.3934,71.3934,71.0594,71.0965,17536.0
2019-03-14 10:30:00,76.63,76.73,76.32,76.38,28070.0,71.0873,71.18,70.7997,70.8553,28070.0
2019-03-14 11:00:00,76.39,76.55,76.31,76.43,14629.0,70.8646,71.013,70.7904,70.9017,14629.0
2019-03-14 11:30:00,76.43,76.68,76.43,76.59,15229.0,70.9017,71.1336,70.9017,71.0502,15229.0
2019-03-14 12:00:00,76.58,76.58,76.46,76.48,13252.0,71.0409,71.0409,70.9296,70.9481,13252.0
2019-03-14 12:30:00,76.5,76.59,76.45,76.48,14017.0,70.9667,71.0502,70.9203,70.9481,14017.0
2019-03-14 13:00:00,76.47,76.5,76.42,76.45,6443.0,70.9388,70.9667,70.8925,70.9203,6443.0
2019-03-14 13:30:00,76.48,76.49,76.31,76.42,11443.0,70.9481,70.9574,70.7904,70.8925,11443.0
2019-03-14 14:00:00,76.42,76.53,76.3,76.48,25749.0,70.8925,70.9945,70.7811,70.9481,25749.0
2019-03-14 14:30:00,76.49,76.56,76.42,76.56,12468.0,70.9574,71.0223,70.8925,71.0223,12468.0
2019-03-14 15:00:00,76.55,76.67,76.53,76.67,15478.0,71.013,71.1244,70.9945,71.1244,15478.0
2019-03-14 15:30:00,76.66,76.78,76.46,76.51,95245.0,71.1151,71.2264,70.9296,70.9759,95245.0
2019-03-15 09:30:00,76.55,77.28,76.55,77.13,215067.0,71.013,71.6902,71.013,71.5511,215067.0
2019-03-15 10:00:00,77.15,77.23,76.82,76.89,26508.0,71.5697,71.6439,71.2635,71.3285,26508.0
2019-03-15 10:30:00,76.92,76.98,76.81,76.94,21321.0,71.3563,71.4119,71.2542,71.3748,21321.0
2019-03-15 11:00:00,76.95,77.15,76.9,76.9,26391.0,71.3841,71.5697,71.3377,71.3377,26391.0
2019-03-15 11:30:00,76.9,77.05,76.78,76.93,14805.0,71.3377,71.4769,71.2264,71.3656,14805.0
2019-03-15 12:00:00,76.95,77.14,76.91,77.02,16189.0,71.3841,71.5604,71.347,71.4491,16189.0
2019-03-15 12:30:00,77.04,77.23,77.03,77.13,8342.0,71.4676,71.6439,71.4583,71.5511,8342.0
2019-03-15 13:00:00,77.15,77.2,77.02,77.02,16189.0,71.5697,71.616,71.4491,71.4491,16189.0
2019-03-15 13:30:00,77.02,77.13,76.99,77.05,15053.0,71.4491,71.5511,71.4212,71.4769,15053.0
2019-03-15 14:00:00,77.05,77.05,76.66,76.66,10659.0,71.4769,71.4769,71.1151,71.1151,10659.0
2019-03-15 14:30:00,76.65,76.79,76.65,76.74,14615.0,71.1058,71.2357,71.1058,71.1893,14615.0
2019-03-15 15:00:00,76.71,76.76,76.55,76.71,25771.0,71.1615,71.2079,71.013,71.1615,25771.0
2019-03-15 15:30:00,76.68,76.74,76.47,76.74,90980.0,71.1336,71.1893,70.9388,71.1893,90980.0
2019-03-18 09:30:00,76.75,77.33,76.75,77.31,26188.0,71.1986,71.7366,71.1986,71.7181,26188.0
2019-03-18 10:00:00,77.36,77.45,77.26,77.4,18765.0,71.7645,71.848,71.6717,71.8016,18765.0
2019-03-18 10:30:00,77.42,77.81,77.42,77.75,23916.0,71.8201,72.1819,71.8201,72.1263,23916.0
2019-03-18 11:00:00,77.79,77.83,77.45,77.49,34139.0,72.1634,72.2005,71.848,71.8851,34139.0
2019-03-18 11:30:00,77.48,77.6,77.47,77.53,16324.0,71.8758,71.9871,71.8665,71.9222,16324.0
2019-03-18 12:00:00,77.54,77.66,77.47,77.59,28125.0,71.9314,72.0428,71.8665,71.9778,28125.0
2019-03-18 12:30:00,77.59,77.89,77.57,77.8,22731.0,71.9778,72.2561,71.9593,72.1726,22731.0
2019-03-18 13:00:00,77.8,77.91,77.7,77.87,24342.0,72.1726,72.2747,72.0799,72.2376,24342.0
2019-03-18 13:30:00,77.87,77.88,77.77,77.87,16874.0,72.2376,72.2468,72.1448,72.2376,16874.0
2019-03-18 14:00:00,77.88,77.97,77.81,77.94,15995.0,72.2468,72.3303,72.1819,72.3025,15995.0
2019-03-18 14:30:00,77.94,78.21,77.94,78.21,22822.0,72.3025,72.553,72.3025,72.553,22822.0
2019-03-18 15:00:00,78.2,78.26,78.03,78.23,38926.0,72.5437,72.5994,72.386,72.5715,38926.0
2019-03-18 15:30:00,78.23,78.51,78.2,78.35,111450.0,72.5715,72.8313,72.5437,72.6829,111450.0
2019-03-19 09:30:00,78.9,79.12,78.43,78.5,45801.0,73.1931,73.3972,72.7571,72.822,45801.0
2019-03-19 10:00:00,78.51,78.57,78.3,78.33,25542.0,72.8313,72.8869,72.6365,72.6643,25542.0
2019-03-19 10:30:00,78.35,78.62,78.26,78.58,32532.0,72.6829,72.9333,72.5994,72.8962,32532.0
2019-03-19 11:00:00,78.61,78.96,78.58,78.96,56457.0,72.924,73.2487,72.8962,73.2487,56457.0
2019-03-19 11:30:00,78.97,79.31,78.81,79.26,58571.0,73.258,73.5734,73.1096,73.527,58571.0
2019-03-19 12:00:00,79.28,79.35,79.17,79.25,48084.0,73.5456,73.6105,73.4435,73.5178,48084.0
2019-03-19 12:30:00,79.22,79.25,78.58,78.91,30885.0,73.4899,73.5178,72.8962,73.2023,30885.0
2019-03-19 13:00:00,78.99,79.08,78.85,79.04,32171.0,73.2766,73.3601,73.1467,73.3229,32171.0
2019-03-19 13:30:00,79.03,79.04,78.8,78.89,19848.0,73.3137,73.3229,73.1003,73.1838,19848.0
2019-03-19 14:00:00,78.86,78.94,78.7,78.75,31846.0,73.156,73.2302,73.0075,73.0539,31846.0
2019-03-19 14:30:00,78.77,78.8,78.58,78.58,46859.0,73.0725,73.1003,72.8962,72.8962,46859.0
2019-03-19 15:00:00,78.6,78.64,78.22,78.26,36314.0,72.9148,72.9519,72.5623,72.5994,36314.0
2019-03-19 15:30:00,78.25,78.47,78.02,78.45,118663.0,72.5901,72.7942,72.3767,72.7756,118663.0
2019-03-20 09:30:00,78.38,78.66,77.84,77.84,20615.0,72.7107,72.9704,72.2097,72.2097,20615.0
2019-03-20 10:00:00,77.81,78.13,77.8,78.12,15284.0,72.1819,72.4788,72.1726,72.4695,15284.0
2019-03-20 10:30:00,78.09,78.15,77.79,78.1,17546.0,72.4417,72.4973,72.1634,72.4509,17546.0
2019-03-20 11:00:00,78.15,78.21,78.07,78.08,9631.0,72.4973,72.553,72.4231,72.4324,9631.0
2019-03-20 11:30:00,78.1,78.11,77.69,77.72,14451.0,72.4509,72.4602,72.0706,72.0984,14451.0
2019-03-20 12:00:00,77.75,77.9,77.74,77.87,11368.0,72.1263,72.2654,72.117,72.2376,11368.0
2019-03-20 12:30:00,77.88,77.88,77.62,77.87,13816.0,72.2468,72.2468,72.0057,72.2376,13816.0
2019-03-20 13:00:00,77.86,77.94,77.82,77.87,19077.0,72.2283,72.3025,72.1912,72.2376,19077.0
2019-03-20 13:30:00,77.86,78.03,77.85,77.89,31399.0,72.2283,72.386,72.219,72.2561,31399.0
2019-03-20 14:00:00,77.89,78.71,77.89,78.56,34255.0,72.2561,73.0168,72.2561,72.8777,34255.0
2019-03-20 14:30:00,78.6,78.69,78.45,78.54,60999.0,72.9148,72.9983,72.7756,72.8591,60999.0
2019-03-20 15:00:00,78.56,78.65,78.26,78.33,23728.0,72.8777,72.9612,72.5994,72.6643,23728.0
2019-03-20 15:30:00,78.33,78.34,78.01,78.17,98989.0,72.6643,72.6736,72.3674,72.5159,98989.0
2019-03-21 09:30:00,77.93,78.77,77.93,78.64,18113.0,72.2932,73.0725,72.2932,72.9519,18113.0
2019-03-21 10:00:00,78.62,78.76,78.52,78.69,6986.0,72.9333,73.0632,72.8406,72.9983,6986.0
2019-03-21 10:30:00,78.69,78.88,78.63,78.81,11173.0,72.9983,73.1745,72.9426,73.1096,11173.0
2019-03-21 11:00:00,78.91,79.1,78.85,78.98,16540.0,73.2023,73.3786,73.1467,73.2673,16540.0
2019-03-21 11:30:00,78.97,79.18,78.88,79.16,15492.0,73.258,73.4528,73.1745,73.4343,15492.0
2019-03-21 12:00:00,79.17,79.23,79.01,79.02,9950.0,73.4435,73.4992,73.2951,73.3044,9950.0
2019-03-21 12:30:00,79.03,79.21,78.98,79.11,11136.0,73.3137,73.4806,73.2673,73.3879,11136.0
2019-03-21 13:00:00,79.13,79.27,79.07,79.14,8362.0,73.4064,73.5363,73.3508,73.4157,8362.0
2019-03-21 13:30:00,79.14,79.16,79.01,79.03,18772.0,73.4157,73.4343,73.2951,73.3137,18772.0
2019-03-21 14:00:00,79.02,79.28,79.02,79.26,13991.0,73.3044,73.5456,73.3044,73.527,13991.0
2019-03-21 14:30:00,79.24,79.39,79.21,79.22,14732.0,73.5085,73.6476,73.4806,73.4899,14732.0
2019-03-21 15:00:00,79.25,79.42,79.11,79.31,20047.0,73.5178,73.6755,73.3879,73.5734,20047.0
2019-03-21 15:30:00,79.28,79.41,79.19,79.25,62762.0,73.5456,73.6662,73.4621,73.5178,62762.0
2019-03-22 09:30:00,78.95,78.99,78.08,78.23,30830.0,73.2395,73.2766,72.4324,72.5715,30830.0
2019-03-22 10:00:00,78.34,78.69,78.24,78.24,34178.0,72.6736,72.9983,72.5808,72.5808,34178.0
2019-03-22 10:30:00,78.31,78.38,77.93,77.93,36181.0,72.6457,72.7107,72.2932,72.2932,36181.0
2019-03-22 11:00:00,77.96,78.02,77.78,77.82,23583.0,72.3211,72.3767,72.1541,72.1912,23583.0
2019-03-22 11:30:00,77.81,77.86,77.26,77.26,22866.0,72.1819,72.2283,71.6717,71.6717,22866.0
2019-03-22 12:00:00,77.23,77.49,77.19,77.23,24049.0,71.6439,71.8851,71.6068,71.6439,24049.0
2019-03-22 12:30:00,77.22,77.38,77.04,77.29,15029.0,71.6346,71.783,71.4676,71.6995,15029.0
2019-03-22 13:00:00,77.3,77.58,77.3,77.37,32440.0,71.7088,71.9685,71.7088,71.7737,32440.0
2019-03-22 13:30:00,77.34,77.52,77.23,77.26,23008.0,71.7459,71.9129,71.6439,71.6717,23008.0
2019-03-22 14:00:00,77.24,77.65,77.24,77.49,30496.0,71.6531,72.0335,71.6531,71.8851,30496.0
2019-03-22 14:30:00,77.46,77.78,77.31,77.74,18771.0,71.8572,72.1541,71.7181,72.117,18771.0
2019-03-22 15:00:00,77.75,77.82,77.4,77.4,26702.0,72.1263,72.1912,71.8016,71.8016,26702.0
2019-03-22 15:30:00,77.36,77.38,76.97,77.05,98731.0,71.7645,71.783,71.4027,71.4769,98731.0
2019-03-25 09:30:00,77.04,77.56,76.99,77.14,20460.0,71.4676,71.95,71.4212,71.5604,20460.0
2019-03-25 10:00:00,77.16,77.4,77.07,77.34,12226.0,71.5789,71.8016,71.4954,71.7459,12226.0
2019-03-25 10:30:00,77.35,77.61,77.11,77.43,33014.0,71.7552,71.9964,71.5325,71.8294,33014.0
2019-03-25 11:00:00,77.45,77.67,77.33,77.63,12081.0,71.848,72.052,71.7366,72.0149,12081.0
2019-03-25 11:30:00,77.63,77.65,77.14,77.14,12615.0,72.0149,72.0335,71.5604,71.5604,12615.0
2019-03-25 12:00:00,77.14,77.31,77.01,77.03,35400.0,71.5604,71.7181,71.4398,71.4583,35400.0
2019-03-25 12:30:00,77.02,77.04,76.72,77.02,28013.0,71.4491,71.4676,71.1708,71.4491,28013.0
2019-03-25 13:00:00,77.04,77.15,76.92,76.98,10315.0,71.4676,71.5697,71.3563,71.4119,10315.0
2019-03-25 13:30:00,77.01,77.01,76.68,76.77,12667.0,71.4398,71.4398,71.1336,71.2171,12667.0
2019-03-25 14:00:00,76.73,76.82,76.58,76.66,16896.0,71.18,71.2635,71.0409,71.1151,16896.0
2019-03-25 14:30:00,76.66,76.87,76.63,76.84,58572.0,71.1151,71.3099,71.0873,71.2821,58572.0
2019-03-25 15:00:00,76.93,77.06,76.75,76.97,72221.0,71.3656,71.4862,71.1986,71.4027,72221.0
2019-03-25 15:30:00,76.95,76.98,76.77,76.84,67451.0,71.3841,71.4119,71.2171,71.2821,67451.0
2019-03-26 09:30:00,77.67,77.91,77.29,77.86,31547.0,72.052,72.2747,71.6995,72.2283,31547.0
2019-03-26 10:00:00,77.86,78.05,77.69,78.02,36174.0,72.2283,72.4046,72.0706,72.3767,36174.0
2019-03-26 10:30:00,78.03,78.45,77.81,78.31,26718.0,72.386,72.7756,72.1819,72.6457,26718.0
2019-03-26 11:00:00,78.27,78.35,78.11,78.19,16320.0,72.6086,72.6829,72.4602,72.5344,16320.0
2019-03-26 11:30:00,78.2,78.29,78.0,78.12,19269.0,72.5437,72.6272,72.3582,72.4695,19269.0
2019-03-26 12:00:00,78.14,78.34,78.05,78.05,35897.0,72.488,72.6736,72.4046,72.4046,35897.0
2019-03-26 12:30:00,78.05,78.06,77.86,77.97,18503.0,72.4046,72.4138,72.2283,72.3303,18503.0
2019-03-26 13:00:00,77.99,78.18,77.99,78.06,6485.0,72.3489,72.5251,72.3489,72.4138,6485.0
2019-03-26 13:30:00,78.03,78.03,77.86,77.93,10454.0,72.386,72.386,72.2283,72.2932,10454.0
2019-03-26 14:00:00,77.95,77.98,77.8,77.92,22419.0,72.3118,72.3396,72.1726,72.284,22419.0
2019-03-26 14:30:00,77.9,78.08,77.81,78.08,16508.0,72.2654,72.4324,72.1819,72.4324,16508.0
2019-03-26 15:00:00,78.11,78.16,77.94,77.96,16572.0,72.4602,72.5066,72.3025,72.3211,16572.0
2019-03-26 15:30:00,77.94,78.16,77.82,78.1,68785.0,72.3025,72.5066,72.1912,72.4509,68785.0
2019-03-27 09:30:00,78.18,78.55,78.16,78.16,20860.0,72.5251,72.8684,72.5066,72.5066,20860.0
2019-03-27 10:00:00,78.16,78.35,78.11,78.26,3881.0,72.5066,72.6829,72.4602,72.5994,3881.0
2019-03-27 10:30:00,78.26,78.26,77.97,78.13,13078.0,72.5994,72.5994,72.3303,72.4788,13078.0
2019-03-27 11:00:00,78.11,78.17,77.92,77.92,13621.0,72.4602,72.5159,72.284,72.284,13621.0
2019-03-27 11:30:00,77.89,77.95,77.5,77.65,13410.0,72.2561,72.3118,71.8943,72.0335,13410.0
2019-03-27 12:00:00,77.65,77.91,77.65,77.86,12482.0,72.0335,72.2747,72.0335,72.2283,12482.0
2019-03-27 12:30:00,77.86,77.96,77.84,77.84,16251.0,72.2283,72.3211,72.2097,72.2097,16251.0
2019-03-27 13:00:00,77.84,78.15,77.71,78.14,11237.0,72.2097,72.4973,72.0891,72.488,11237.0
2019-03-27 13:30:00,78.15,78.15,78.0,78.04,14129.0,72.4973,72.4973,72.3582,72.3953,14129.0
2019-03-27 14:00:00,78.02,78.21,78.0,78.14,11803.0,72.3767,72.553,72.3582,72.488,11803.0
2019-03-27 14:30:00,78.17,78.26,78.0,78.08,18164.0,72.5159,72.5994,72.3582,72.4324,18164.0
2019-03-27 15:00:00,78.11,78.21,78.0,78.21,16168.0,72.4602,72.553,72.3582,72.553,16168.0
2019-03-27 15:30:00,78.22,78.32,77.93,77.99,98988.0,72.5623,72.655,72.2932,72.3489,98988.0
2019-03-28 09:30:00,78.21,78.72,78.21,78.64,28756.0,72.553,73.0261,72.553,72.9519,28756.0
2019-03-28 10:00:00,78.69,79.01,78.64,78.95,39502.0,72.9983,73.2951,72.9519,73.2395,39502.0
2019-03-28 10:30:00,78.97,79.17,78.8,78.8,22705.0,73.258,73.4435,73.1003,73.1003,22705.0
2019-03-28 11:00:00,78.8,78.8,78.15,78.15,10857.0,73.1003,73.1003,72.4973,72.4973,10857.0
2019-03-28 11:30:00,78.15,78.29,78.07,78.17,11449.0,72.4973,72.6272,72.4231,72.5159,11449.0
2019-03-28 12:00:00,78.13,78.23,77.97,78.23,9375.0,72.4788,72.5715,72.3303,72.5715,9375.0
2019-03-28 12:30:00,78.22,78.45,78.18,78.43,17551.0,72.5623,72.7756,72.5251,72.7571,17551.0
2019-03-28 13:00:00,78.44,78.49,78.39,78.49,10374.0,72.7663,72.8127,72.72,72.8127,10374.0
2019-03-28 13:30:00,78.52,78.7,78.45,78.67,12913.0,72.8406,73.0075,72.7756,72.9797,12913.0
2019-03-28 14:00:00,78.67,78.73,78.61,78.61,17062.0,72.9797,73.0354,72.924,72.924,17062.0
2019-03-28 14:30:00,78.61,78.62,78.47,78.56,13959.0,72.924,72.9333,72.7942,72.8777,13959.0
2019-03-28 15:00:00,78.56,78.82,78.52,78.74,18057.0,72.8777,73.1189,72.8406,73.0446,18057.0
2019-03-28 15:30:00,78.74,79.12,78.69,79.06,148347.0,73.0446,73.3972,72.9983,73.3415,148347.0
2019-03-29 09:30:00,79.18,79.61,77.77,79.25,73969.0,73.4528,73.8517,72.1448,73.5178,73969.0
2019-03-29 10:00:00,79.27,79.43,78.95,79.09,44522.0,73.5363,73.6847,73.2395,73.3693,44522.0
2019-03-29 10:30:00,79.08,79.09,78.56,78.69,46924.0,73.3601,73.3693,72.8777,72.9983,46924.0
2019-03-29 11:00:00,78.69,78.97,78.69,78.79,69756.0,72.9983,73.258,72.9983,73.091,69756.0
2019-03-29 11:30:00,78.83,78.91,78.72,78.87,33317.0,73.1281,73.2023,73.0261,73.1652,33317.0
2019-03-29 12:00:00,78.85,78.86,78.55,78.84,24213.0,73.1467,73.156,72.8684,73.1374,24213.0
2019-03-29 12:30:00,78.85,78.87,78.7,78.75,96472.0,73.1467,73.1652,73.0075,73.0539,96472.0
2019-03-29 13:00:00,78.79,78.83,78.62,78.64,110328.0,73.091,73.1281,72.9333,72.9519,110328.0
2019-03-29 13:30:00,78.65,78.69,78.58,78.61,19685.0,72.9612,72.9983,72.8962,72.924,19685.0
2019-03-29 14:00:00,78.6,78.8,78.6,78.79,15649.0,72.9148,73.1003,72.9148,73.091,15649.0
2019-03-29 14:30:00,78.79,79.08,78.73,79.06,35209.0,73.091,73.3601,73.0354,73.3415,35209.0
2019-03-29 15:00:00,79.06,79.13,78.9,78.96,36713.0,73.3415,73.4064,73.1931,73.2487,36713.0
2019-03-29 15:30:00,78.96,79.15,78.91,79.06,135739.0,73.2487,73.425,73.2023,73.3415,135739.0
2019-04-01 09:30:00,79.79,80.64,79.72,80.55,112007.0,74.0187,74.8072,73.9538,74.7237,112007.0
2019-04-01 10:00:00,80.62,81.02,80.53,80.81,66407.0,74.7887,75.1597,74.7052,74.9649,66407.0
2019-04-01 10:30:00,80.84,80.91,80.53,80.64,85033.0,74.9927,75.0577,74.7052,74.8072,85033.0
2019-04-01 11:00:00,80.65,80.71,80.41,80.44,53698.0,74.8165,74.8722,74.5939,74.6217,53698.0
2019-04-01 11:30:00,80.45,80.86,80.44,80.84,30713.0,74.631,75.0113,74.6217,74.9927,30713.0
2019-04-01 12:00:00,80.83,80.83,80.68,80.72,35744.0,74.9835,74.9835,74.8443,74.8814,35744.0
2019-04-01 12:30:00,80.72,80.8,80.5,80.69,43228.0,74.8814,74.9556,74.6773,74.8536,43228.0
2019-04-01 13:00:00,80.71,80.75,80.54,80.61,26370.0,74.8722,74.9093,74.7144,74.7794,26370.0
2019-04-01 13:30:00,80.61,80.66,80.55,80.57,17303.0,74.7794,74.8258,74.7237,74.7423,17303.0
2019-04-01 14:00:00,80.6,80.75,80.52,80.53,50780.0,74.7701,74.9093,74.6959,74.7052,50780.0
2019-04-01 14:30:00,80.53,80.66,80.42,80.52,28201.0,74.7052,74.8258,74.6031,74.6959,28201.0
2019-04-01 15:00:00,80.5,80.71,80.43,80.7,23366.0,74.6773,74.8722,74.6124,74.8629,23366.0
2019-04-01 15:30:00,80.69,80.73,80.54,80.54,151432.0,74.8536,74.8907,74.7144,74.7144,151432.0
2019-04-02 09:30:00,80.56,80.9,80.03,80.77,60375.0,74.733,75.0484,74.2413,74.9278,60375.0
2019-04-02 10:00:00,80.68,80.71,80.3,80.36,21532.0,74.8443,74.8722,74.4918,74.5475,21532.0
2019-04-02 10:30:00,80.38,80.62,80.09,80.15,25909.0,74.566,74.7887,74.297,74.3527,25909.0
2019-04-02 11:00:00,80.15,80.29,79.91,80.24,19700.0,74.3527,74.4825,74.13,74.4361,19700.0
2019-04-02 11:30:00,80.25,80.25,80.07,80.09,16590.0,74.4454,74.4454,74.2784,74.297,16590.0
2019-04-02 12:00:00,80.06,80.13,79.94,80.04,14567.0,74.2692,74.3341,74.1578,74.2506,14567.0
2019-04-02 12:30:00,80.01,80.05,79.87,79.91,13354.0,74.2228,74.2599,74.0929,74.13,13354.0
2019-04-02 13:00:00,79.92,79.97,79.78,79.78,15723.0,74.1393,74.1857,74.0094,74.0094,15723.0
2019-04-02 13:30:00,79.78,79.89,79.74,79.83,12303.0,74.0094,74.1115,73.9723,74.0558,12303.0
2019-04-02 14:00:00,79.81,79.97,79.8,79.92,16357.0,74.0373,74.1857,74.028,74.1393,16357.0
2019-04-02 14:30:00,79.93,80.03,79.92,79.98,47831.0,74.1486,74.2413,74.1393,74.195,47831.0
2019-04-02 15:00:00,80.0,80.11,79.96,80.08,30331.0,74.2135,74.3156,74.1764,74.2877,30331.0
2019-04-02 15:30:00,80.1,80.25,80.02,80.04,102875.0,74.3063,74.4454,74.2321,74.2506,102875.0
2019-04-03 09:30:00,80.32,80.48,80.1,80.17,30867.0,74.5104,74.6588,74.3063,74.3712,30867.0
2019-04-03 10:00:00,80.12,80.32,79.91,80.17,30264.0,74.3248,74.5104,74.13,74.3712,30264.0
2019-04-03 10:30:00,80.18,80.57,80.13,80.43,34529.0,74.3805,74.7423,74.3341,74.6124,34529.0
2019-04-03 11:00:00,80.47,80.67,80.18,80.3,26508.0,74.6495,74.835,74.3805,74.4918,26508.0
2019-04-03 11:30:00,80.27,80.53,80.26,80.51,18350.0,74.464,74.7052,74.4547,74.6866,18350.0
2019-04-03 12:00:00,80.51,80.61,80.4,80.42,22267.0,74.6866,74.7794,74.5846,74.6031,22267.0
2019-04-03 12:30:00,80.4,80.48,80.26,80.34,20740.0,74.5846,74.6588,74.4547,74.5289,20740.0
2019-04-03 13:00:00,80.35,80.44,80.21,80.28,25449.0,74.5382,74.6217,74.4083,74.4733,25449.0
2019-04-03 13:30:00,80.25,80.25,79.96,79.97,25245.0,74.4454,74.4454,74.1764,74.1857,25245.0
2019-04-03 14:00:00,79.96,79.98,79.8,79.95,21865.0,74.1764,74.195,74.028,74.1671,21865.0
2019-04-03 14:30:00,79.95,79.96,79.67,79.78,32665.0,74.1671,74.1764,73.9074,74.0094,32665.0
2019-04-03 15:00:00,79.74,79.8,79.53,79.69,40264.0,73.9723,74.028,73.7775,73.9259,40264.0
2019-04-03 15:30:00,79.68,79.79,79.62,79.69,118695.0,73.9167,74.0187,73.861,73.9259,118695.0
2019-04-04 09:30:00,79.66,79.82,79.5,79.68,39416.0,73.8981,74.0465,73.7497,73.9167,39416.0
2019-04-04 10:00:00,79.7,79.93,79.69,79.73,32288.0,73.9352,74.1486,73.9259,73.963,32288.0
2019-04-04 10:30:00,79.65,79.92,79.54,79.87,26818.0,73.8888,74.1393,73.7868,74.0929,26818.0
2019-04-04 11:00:00,79.87,79.96,79.5,79.7,40580.0,74.0929,74.1764,73.7497,73.9352,40580.0
2019-04-04 11:30:00,79.68,79.76,79.54,79.64,26678.0,73.9167,73.9909,73.7868,73.8795,26678.0
2019-04-04 12:00:00,79.62,79.74,79.52,79.72,32799.0,73.861,73.9723,73.7682,73.9538,32799.0
2019-04-04 12:30:00,79.72,79.75,79.54,79.59,36251.0,73.9538,73.9816,73.7868,73.8332,36251.0
2019-04-04 13:00:00,79.59,79.59,79.48,79.52,23306.0,73.8332,73.8332,73.7311,73.7682,23306.0
2019-04-04 13:30:00,79.52,79.64,79.49,79.58,16683.0,73.7682,73.8795,73.7404,73.8239,16683.0
2019-04-04 14:00:00,79.59,79.77,79.59,79.68,16473.0,73.8332,74.0001,73.8332,73.9167,16473.0
2019-04-04 14:30:00,79.67,79.9,79.62,79.89,22166.0,73.9074,74.1207,73.861,74.1115,22166.0
2019-04-04 15:00:00,79.87,80.03,79.82,79.95,33358.0,74.0929,74.2413,74.0465,74.1671,33358.0
2019-04-04 15:30:00,79.97,80.18,79.97,80.0,108545.0,74.1857,74.3805,74.1857,74.2135,108545.0
2019-04-05 09:30:00,80.51,80.7,80.21,80.53,44915.0,74.6866,74.8629,74.4083,74.7052,44915.0
2019-04-05 10:00:00,80.53,80.56,80.27,80.48,29594.0,74.7052,74.733,74.464,74.6588,29594.0
2019-04-05 10:30:00,80.5,80.77,80.46,80.64,51438.0,74.6773,74.9278,74.6402,74.8072,51438.0
2019-04-05 11:00:00,80.65,80.67,80.41,80.51,33739.0,74.8165,74.835,74.5939,74.6866,33739.0
2019-04-05 11:30:00,80.48,80.55,80.35,80.36,38051.0,74.6588,74.7237,74.5382,74.5475,38051.0
2019-04-05 12:00:00,80.35,80.5,80.35,80.37,46333.0,74.5382,74.6773,74.5382,74.5567,46333.0
2019-04-05 12:30:00,80.37,80.39,80.04,80.23,76237.0,74.5567,74.5753,74.2506,74.4269,76237.0
2019-04-05 13:00:00,80.23,80.27,80.14,80.15,32930.0,74.4269,74.464,74.3434,74.3527,32930.0
2019-04-05 13:30:00,80.14,80.17,80.05,80.15,61140.0,74.3434,74.3712,74.2599,74.3527,61140.0
2019-04-05 14:00:00,80.14,80.18,80.02,80.04,33733.0,74.3434,74.3805,74.2321,74.2506,33733.0
2019-04-05 14:30:00,80.04,80.15,80.04,80.09,98027.0,74.2506,74.3527,74.2506,74.297,98027.0
2019-04-05 15:00:00,80.1,80.14,79.97,80.12,45000.0,74.3063,74.3434,74.1857,74.3248,45000.0
2019-04-05 15:30:00,80.12,80.41,80.06,80.32,202724.0,74.3248,74.5939,74.2692,74.5104,202724.0
2019-04-08 09:30:00,80.3,80.33,79.75,80.12,73240.0,74.4918,74.5196,73.9816,74.3248,73240.0
2019-04-08 10:00:00,80.13,80.19,79.92,79.99,42132.0,74.3341,74.3898,74.1393,74.2042,42132.0
2019-04-08 10:30:00,79.95,80.42,79.95,80.33,33307.0,74.1671,74.6031,74.1671,74.5196,33307.0
2019-04-08 11:00:00,80.35,80.5,80.18,80.33,83325.0,74.5382,74.6773,74.3805,74.5196,83325.0
2019-04-08 11:30:00,80.34,80.65,80.33,80.55,28961.0,74.5289,74.8165,74.5196,74.7237,28961.0
2019-04-08 12:00:00,80.52,80.63,80.37,80.6,35414.0,74.6959,74.7979,74.5567,74.7701,35414.0
2019-04-08 12:30:00,80.59,80.68,80.44,80.47,34946.0,74.7608,74.8443,74.6217,74.6495,34946.0
2019-04-08 13:00:00,80.47,80.61,80.45,80.59,19909.0,74.6495,74.7794,74.631,74.7608,19909.0
2019-04-08 13:30:00,80.59,80.83,80.57,80.82,53443.0,74.7608,74.9835,74.7423,74.9742,53443.0
2019-04-08 14:00:00,80.81,81.08,80.73,81.07,37958.0,74.9649,75.2154,74.8907,75.2061,37958.0
2019-04-08 14:30:00,81.08,81.21,80.94,80.94,39668.0,75.2154,75.336,75.0855,75.0855,39668.0
2019-04-08 15:00:00,80.93,81.0,80.93,80.94,21530.0,75.0762,75.1412,75.0762,75.0855,21530.0
2019-04-08 15:30:00,80.93,81.33,80.87,81.31,170945.0,75.0762,75.4473,75.0206,75.4288,170945.0
2019-04-09 09:30:00,80.58,80.64,79.77,80.03,56002.0,74.7516,74.8072,74.0001,74.2413,56002.0
2019-04-09 10:00:00,80.09,80.5,79.98,80.28,77135.0,74.297,74.6773,74.195,74.4733,77135.0
2019-04-09 10:30:00,80.28,80.35,80.0,80.1,16458.0,74.4733,74.5382,74.2135,74.3063,16458.0
2019-04-09 11:00:00,80.11,80.19,79.98,80.1,31001.0,74.3156,74.3898,74.195,74.3063,31001.0
2019-04-09 11:30:00,80.07,80.16,79.79,79.89,40704.0,74.2784,74.3619,74.0187,74.1115,40704.0
2019-04-09 12:00:00,79.88,80.14,79.84,80.07,38373.0,74.1022,74.3434,74.0651,74.2784,38373.0
2019-04-09 12:30:00,80.08,80.09,79.92,79.97,26768.0,74.2877,74.297,74.1393,74.1857,26768.0
2019-04-09 13:00:00,79.96,79.96,79.85,79.86,22593.0,74.1764,74.1764,74.0744,74.0836,22593.0
2019-04-09 13:30:00,79.85,79.91,79.74,79.8,24053.0,74.0744,74.13,73.9723,74.028,24053.0
2019-04-09 14:00:00,79.8,79.8,79.62,79.63,39872.0,74.028,74.028,73.861,73.8703,39872.0
2019-04-09 14:30:00,79.63,79.67,79.49,79.51,41860.0,73.8703,73.9074,73.7404,73.7589,41860.0
2019-04-09 15:00:00,79.51,79.58,79.45,79.5,39764.0,73.7589,73.8239,73.7033,73.7497,39764.0
2019-04-09 15:30:00,79.49,79.65,79.4,79.57,90142.0,73.7404,73.8888,73.6569,73.8146,90142.0
2019-04-10 09:30:00,79.72,79.91,79.63,79.83,67917.0,73.9538,74.13,73.8703,74.0558,67917.0
2019-04-10 10:00:00,79.8,79.81,79.1,79.1,38009.0,74.028,74.0373,73.3786,73.3786,38009.0
2019-04-10 10:30:00,79.16,79.51,79.16,79.36,36657.0,73.4343,73.7589,73.4343,73.6198,36657.0
2019-04-10 11:00:00,79.38,79.53,79.31,79.34,34721.0,73.6384,73.7775,73.5734,73.6012,34721.0
2019-04-10 11:30:00,79.36,79.46,79.32,79.32,28244.0,73.6198,73.7126,73.5827,73.5827,28244.0
2019-04-10 12:00:00,79.37,79.38,79.26,79.35,33729.0,73.6291,73.6384,73.527,73.6105,33729.0
2019-04-10 12:30:00,79.33,79.39,79.18,79.24,30179.0,73.592,73.6476,73.4528,73.5085,30179.0
2019-04-10 13:00:00,79.25,79.42,79.24,79.4,30277.0,73.5178,73.6755,73.5085,73.6569,30277.0
2019-04-10 13:30:00,79.38,79.38,79.25,79.32,45485.0,73.6384,73.6384,73.5178,73.5827,45485.0
2019-04-10 14:00:00,79.31,79.57,79.29,79.54,66175.0,73.5734,73.8146,73.5549,73.7868,66175.0
2019-04-10 14:30:00,79.53,79.62,79.43,79.56,30564.0,73.7775,73.861,73.6847,73.8053,30564.0
2019-04-10 15:00:00,79.57,79.7,79.54,79.58,38138.0,73.8146,73.9352,73.7868,73.8239,38138.0
2019-04-10 15:30:00,79.58,79.58,79.25,79.38,124590.0,73.8239,73.8239,73.5178,73.6384,124590.0
2019-04-11 09:30:00,79.64,80.04,79.34,80.02,31552.0,73.8795,74.2506,73.6012,74.2321,31552.0
2019-04-11 10:00:00,80.0,80.37,80.0,80.34,26826.0,74.2135,74.5567,74.2135,74.5289,26826.0
2019-04-11 10:30:00,80.31,80.56,80.29,80.46,38101.0,74.5011,74.733,74.4825,74.6402,38101.0
2019-04-11 11:00:00,80.47,80.61,80.22,80.38,138236.0,74.6495,74.7794,74.4176,74.566,138236.0
2019-04-11 11:30:00,80.39,80.41,79.92,80.31,39086.0,74.5753,74.5939,74.1393,74.5011,39086.0
2019-04-11 12:00:00,80.3,80.4,80.19,80.36,61183.0,74.4918,74.5846,74.3898,74.5475,61183.0
2019-04-11 12:30:00,80.37,80.5,80.35,80.47,15531.0,74.5567,74.6773,74.5382,74.6495,15531.0
2019-04-11 13:00:00,80.5,80.64,80.5,80.62,8544.0,74.6773,74.8072,74.6773,74.7887,8544.0
2019-04-11 13:30:00,80.59,80.7,80.51,80.6,17432.0,74.7608,74.8629,74.6866,74.7701,17432.0
2019-04-11 14:00:00,80.61,80.62,80.48,80.48,13610.0,74.7794,74.7887,74.6588,74.6588,13610.0
2019-04-11 14:30:00,80.46,80.56,80.43,80.46,30065.0,74.6402,74.733,74.6124,74.6402,30065.0
2019-04-11 15:00:00,80.44,80.59,80.42,80.58,26964.0,74.6217,74.7608,74.6031,74.7516,26964.0
2019-04-11 15:30:00,80.59,80.95,80.59,80.91,102925.0,74.7608,75.0948,74.7608,75.0577,102925.0
2019-04-12 09:30:00,81.5,82.31,81.45,82.31,141302.0,75.605,76.3564,75.5586,76.3564,141302.0
2019-04-12 10:00:00,82.26,82.33,81.97,82.31,46763.0,76.31,76.375,76.041,76.3564,46763.0
2019-04-12 10:30:00,82.31,82.31,81.98,82.1,95175.0,76.3564,76.3564,76.0503,76.1616,95175.0
2019-04-12 11:00:00,82.1,82.16,82.0,82.15,41595.0,76.1616,76.2173,76.0688,76.208,41595.0
2019-04-12 11:30:00,82.15,82.16,82.0,82.15,35740.0,76.208,76.2173,76.0688,76.208,35740.0
2019-04-12 12:00:00,82.13,82.4,82.08,82.37,23939.0,76.1894,76.4399,76.1431,76.4121,23939.0
2019-04-12 12:30:00,82.36,82.53,82.33,82.51,36833.0,76.4028,76.5605,76.375,76.542,36833.0
2019-04-12 13:00:00,82.52,82.62,82.52,82.61,17743.0,76.5512,76.644,76.5512,76.6347,17743.0
2019-04-12 13:30:00,82.61,82.64,82.49,82.5,14785.0,76.6347,76.6626,76.5234,76.5327,14785.0
2019-04-12 14:00:00,82.51,82.59,82.49,82.5,21495.0,76.542,76.6162,76.5234,76.5327,21495.0
2019-04-12 14:30:00,82.51,82.52,82.29,82.34,46012.0,76.542,76.5512,76.3379,76.3843,46012.0
2019-04-12 15:00:00,82.34,82.35,82.19,82.27,51069.0,76.3843,76.3935,76.2451,76.3193,51069.0
2019-04-12 15:30:00,82.27,82.41,82.24,82.37,102589.0,76.3193,76.4492,76.2915,76.4121,102589.0
2019-04-15 09:30:00,82.19,82.34,81.39,81.39,38136.0,76.2451,76.3843,75.503,75.503,38136.0
2019-04-15 10:00:00,81.45,81.74,81.27,81.47,38247.0,75.5586,75.8277,75.3916,75.5772,38247.0
2019-04-15 10:30:00,81.42,81.62,81.37,81.5,81531.0,75.5308,75.7163,75.4844,75.605,81531.0
2019-04-15 11:00:00,81.5,81.59,81.33,81.47,25777.0,75.605,75.6885,75.4473,75.5772,25777.0
2019-04-15 11:30:00,81.46,81.51,81.29,81.43,25257.0,75.5679,75.6143,75.4102,75.5401,25257.0
2019-04-15 12:00:00,81.41,81.48,81.31,81.41,22907.0,75.5215,75.5865,75.4288,75.5215,22907.0
2019-04-15 12:30:00,81.41,81.48,81.38,81.4,20952.0,75.5215,75.5865,75.4937,75.5122,20952.0
2019-04-15 13:00:00,81.42,81.61,81.4,81.6,19286.0,75.5308,75.7071,75.5122,75.6978,19286.0
2019-04-15 13:30:00,81.6,81.66,81.58,81.63,21843.0,75.6978,75.7534,75.6792,75.7256,21843.0
2019-04-15 14:00:00,81.63,81.8,81.57,81.77,25291.0,75.7256,75.8833,75.6699,75.8555,25291.0
2019-04-15 14:30:00,81.78,81.82,81.62,81.74,29886.0,75.8648,75.9019,75.7163,75.8277,29886.0
2019-04-15 15:00:00,81.74,81.89,81.65,81.75,59354.0,75.8277,75.9668,75.7442,75.8369,59354.0
2019-04-15 15:30:00,81.74,81.89,81.57,81.86,209143.0,75.8277,75.9668,75.6699,75.939,209143.0
2019-04-16 09:30:00,82.16,82.38,81.99,82.28,37277.0,76.2173,76.4214,76.0596,76.3286,37277.0
2019-04-16 10:00:00,82.28,82.51,82.14,82.18,52177.0,76.3286,76.542,76.1987,76.2358,52177.0
2019-04-16 10:30:00,82.17,82.2,82.0,82.09,37305.0,76.2265,76.2544,76.0688,76.1523,37305.0
2019-04-16 11:00:00,82.11,82.45,82.1,82.45,58642.0,76.1709,76.4863,76.1616,76.4863,58642.0
2019-04-16 11:30:00,82.44,82.55,82.35,82.51,63089.0,76.477,76.5791,76.3935,76.542,63089.0
2019-04-16 12:00:00,82.52,82.53,82.41,82.43,17025.0,76.5512,76.5605,76.4492,76.4677,17025.0
2019-04-16 12:30:00,82.43,82.55,82.4,82.49,23617.0,76.4677,76.5791,76.4399,76.5234,23617.0
2019-04-16 13:00:00,82.5,82.58,82.48,82.48,12964.0,76.5327,76.6069,76.5141,76.5141,12964.0
2019-04-16 13:30:00,82.5,82.61,82.47,82.53,13045.0,76.5327,76.6347,76.5048,76.5605,13045.0
2019-04-16 14:00:00,82.55,82.6,82.44,82.6,16085.0,76.5791,76.6254,76.477,76.6254,16085.0
2019-04-16 14:30:00,82.6,82.7,82.54,82.58,36264.0,76.6254,76.7182,76.5698,76.6069,36264.0
2019-04-16 15:00:00,82.55,82.63,82.47,82.5,33857.0,76.5791,76.6533,76.5048,76.5327,33857.0
2019-04-16 15:30:00,82.5,82.5,82.21,82.45,70792.0,76.5327,76.5327,76.2637,76.4863,70792.0
2019-04-17 09:30:00,82.85,83.27,82.57,83.15,167184.0,76.8574,77.247,76.5976,77.1357,167184.0
2019-04-17 10:00:00,83.11,83.11,82.46,82.86,60481.0,77.0986,77.0986,76.4956,76.8666,60481.0
2019-04-17 10:30:00,82.85,83.0,82.69,82.74,32872.0,76.8574,76.9965,76.7089,76.7553,32872.0
2019-04-17 11:00:00,82.74,82.91,82.73,82.76,30896.0,76.7553,76.913,76.746,76.7739,30896.0
2019-04-17 11:30:00,82.77,82.98,82.77,82.87,32433.0,76.7831,76.978,76.7831,76.8759,32433.0
2019-04-17 12:00:00,82.84,82.89,82.72,82.83,19123.0,76.8481,76.8945,76.7368,76.8388,19123.0
2019-04-17 12:30:00,82.8,82.89,82.77,82.83,24882.0,76.811,76.8945,76.7831,76.8388,24882.0
2019-04-17 13:00:00,82.81,82.93,82.77,82.81,24350.0,76.8203,76.9316,76.7831,76.8203,24350.0
2019-04-17 13:30:00,82.79,82.93,82.75,82.84,36057.0,76.8017,76.9316,76.7646,76.8481,36057.0
2019-04-17 14:00:00,82.84,82.9,82.53,82.58,35756.0,76.8481,76.9037,76.5605,76.6069,35756.0
2019-04-17 14:30:00,82.63,82.89,82.61,82.83,30118.0,76.6533,76.8945,76.6347,76.8388,30118.0
2019-04-17 15:00:00,82.85,83.0,82.82,82.83,62965.0,76.8574,76.9965,76.8295,76.8388,62965.0
2019-04-17 15:30:00,82.83,82.88,82.7,82.76,84820.0,76.8388,76.8852,76.7182,76.7739,84820.0
2019-04-18 09:30:00,82.93,83.43,82.75,83.27,110517.0,76.9316,77.3954,76.7646,77.247,110517.0
2019-04-18 10:00:00,83.22,83.39,83.05,83.17,24027.0,77.2006,77.3583,77.0429,77.1542,24027.0
2019-04-18 10:30:00,83.25,83.25,83.01,83.2,18143.0,77.2284,77.2284,77.0058,77.182,18143.0
2019-04-18 11:00:00,83.23,83.39,83.08,83.13,17772.0,77.2099,77.3583,77.0707,77.1171,17772.0
2019-04-18 11:30:00,83.15,83.49,83.13,83.44,20187.0,77.1357,77.4511,77.1171,77.4047,20187.0
2019-04-18 12:00:00,83.44,83.45,83.34,83.41,24076.0,77.4047,77.414,77.3119,77.3769,24076.0
2019-04-18 12:30:00,83.41,83.47,83.29,83.38,16231.0,77.3769,77.4325,77.2655,77.349,16231.0
2019-04-18 13:00:00,83.37,83.39,83.13,83.16,25444.0,77.3398,77.3583,77.1171,77.1449,25444.0
2019-04-18 13:30:00,83.17,83.31,83.07,83.3,31790.0,77.1542,77.2841,77.0615,77.2748,31790.0
2019-04-18 14:00:00,83.3,83.37,83.2,83.33,14918.0,77.2748,77.3398,77.182,77.3026,14918.0
2019-04-18 14:30:00,83.34,83.35,83.2,83.21,19475.0,77.3119,77.3212,77.182,77.1913,19475.0
2019-04-18 15:00:00,83.2,83.22,83.04,83.04,21295.0,77.182,77.2006,77.0336,77.0336,21295.0
2019-04-18 15:30:00,83.03,83.05,82.79,82.94,103556.0,77.0243,77.0429,76.8017,76.9409,103556.0
2019-04-22 09:30:00,82.83,83.36,82.48,83.28,40304.0,76.8388,77.3305,76.5141,77.2563,40304.0
2019-04-22 10:00:00,83.31,83.34,82.95,83.1,16804.0,77.2841,77.3119,76.9501,77.0893,16804.0
2019-04-22 10:30:00,83.06,83.21,82.99,83.16,11077.0,77.0522,77.1913,76.9872,77.1449,11077.0
2019-04-22 11:00:00,83.17,83.21,82.99,83.15,8948.0,77.1542,77.1913,76.9872,77.1357,8948.0
2019-04-22 11:30:00,83.15,83.25,83.14,83.21,8678.0,77.1357,77.2284,77.1264,77.1913,8678.0
2019-04-22 12:00:00,83.2,83.2,83.07,83.16,9161.0,77.182,77.182,77.0615,77.1449,9161.0
2019-04-22 12:30:00,83.15,83.21,83.09,83.2,14078.0,77.1357,77.1913,77.08,77.182,14078.0
2019-04-22 13:00:00,83.21,83.24,83.09,83.17,7768.0,77.1913,77.2192,77.08,77.1542,7768.0
2019-04-22 13:30:00,83.18,83.18,83.07,83.1,14564.0,77.1635,77.1635,77.0615,77.0893,14564.0
2019-04-22 14:00:00,83.11,83.41,83.06,83.38,33025.0,77.0986,77.3769,77.0522,77.349,33025.0
2019-04-22 14:30:00,83.38,83.4,83.3,83.39,26483.0,77.349,77.3676,77.2748,77.3583,26483.0
2019-04-22 15:00:00,83.38,83.38,83.25,83.31,17815.0,77.349,77.349,77.2284,77.2841,17815.0
2019-04-22 15:30:00,83.32,83.55,83.29,83.5,50067.0,77.2934,77.5067,77.2655,77.4603,50067.0
2019-04-23 09:30:00,83.5,83.76,83.09,83.17,55845.0,77.4603,77.7015,77.08,77.1542,55845.0
2019-04-23 10:00:00,83.18,83.31,83.1,83.12,38166.0,77.1635,77.2841,77.0893,77.1078,38166.0
2019-04-23 10:30:00,83.11,83.13,82.91,82.99,29449.0,77.0986,77.1171,76.913,76.9872,29449.0
2019-04-23 11:00:00,82.99,83.38,82.96,83.34,97890.0,76.9872,77.349,76.9594,77.3119,97890.0
2019-04-23 11:30:00,83.34,83.35,83.2,83.3,25280.0,77.3119,77.3212,77.182,77.2748,25280.0
2019-04-23 12:00:00,83.31,83.54,83.31,83.32,36903.0,77.2841,77.4975,77.2841,77.2934,36903.0
2019-04-23 12:30:00,83.34,83.36,83.19,83.2,44576.0,77.3119,77.3305,77.1728,77.182,44576.0
2019-04-23 13:00:00,83.22,83.28,83.12,83.13,129454.0,77.2006,77.2563,77.1078,77.1171,129454.0
2019-04-23 13:30:00,83.13,83.21,83.12,83.15,14375.0,77.1171,77.1913,77.1078,77.1357,14375.0
2019-04-23 14:00:00,83.14,83.15,82.96,83.03,16314.0,77.1264,77.1357,76.9594,77.0243,16314.0
2019-04-23 14:30:00,83.0,83.06,82.95,83.02,35027.0,76.9965,77.0522,76.9501,77.0151,35027.0
2019-04-23 15:00:00,83.0,83.17,82.97,83.14,19305.0,76.9965,77.1542,76.9687,77.1264,19305.0
2019-04-23 15:30:00,83.13,83.2,83.06,83.08,91126.0,77.1171,77.182,77.0522,77.0707,91126.0
2019-04-24 09:30:00,83.08,83.19,82.72,82.89,40462.0,77.0707,77.1728,76.7368,76.8945,40462.0
2019-04-24 10:00:00,82.93,83.27,82.9,83.23,16812.0,76.9316,77.247,76.9037,77.2099,16812.0
2019-04-24 10:30:00,83.25,83.41,83.22,83.32,25888.0,77.2284,77.3769,77.2006,77.2934,25888.0
2019-04-24 11:00:00,83.33,83.43,83.02,83.04,45644.0,77.3026,77.3954,77.0151,77.0336,45644.0
2019-04-24 11:30:00,83.05,83.24,83.0,83.09,13942.0,77.0429,77.2192,76.9965,77.08,13942.0
2019-04-24 12:00:00,83.03,83.05,82.93,82.98,19295.0,77.0243,77.0429,76.9316,76.978,19295.0
2019-04-24 12:30:00,82.97,83.12,82.91,82.91,15706.0,76.9687,77.1078,76.913,76.913,15706.0
2019-04-24 13:00:00,82.85,82.97,82.76,82.92,21977.0,76.8574,76.9687,76.7739,76.9223,21977.0
2019-04-24 13:30:00,82.92,82.98,82.81,82.91,19844.0,76.9223,76.978,76.8203,76.913,19844.0
2019-04-24 14:00:00,82.91,83.12,82.9,83.01,21455.0,76.913,77.1078,76.9037,77.0058,21455.0
2019-04-24 14:30:00,83.01,83.2,82.98,83.14,22925.0,77.0058,77.182,76.978,77.1264,22925.0
2019-04-24 15:00:00,83.1,83.2,83.06,83.07,23368.0,77.0893,77.182,77.0522,77.0615,23368.0
2019-04-24 15:30:00,83.1,83.18,82.98,83.06,121915.0,77.0893,77.1635,76.978,77.0522,121915.0
2019-04-25 09:30:00,82.6,82.6,81.55,81.84,54593.0,76.6254,76.6254,75.6514,75.9204,54593.0
2019-04-25 10:00:00,81.86,82.0,81.19,81.26,45758.0,75.939,76.0688,75.3174,75.3824,45758.0
2019-04-25 10:30:00,81.21,81.66,81.12,81.55,28656.0,75.336,75.7534,75.2525,75.6514,28656.0
2019-04-25 11:00:00,81.53,82.0,81.51,81.99,22428.0,75.6328,76.0688,75.6143,76.0596,22428.0
2019-04-25 11:30:00,82.02,82.42,82.0,82.32,36361.0,76.0874,76.4585,76.0688,76.3657,36361.0
2019-04-25 12:00:00,82.32,82.43,82.32,82.33,18256.0,76.3657,76.4677,76.3657,76.375,18256.0
2019-04-25 12:30:00,82.32,82.43,82.25,82.29,15948.0,76.3657,76.4677,76.3008,76.3379,15948.0
2019-04-25 13:00:00,82.31,82.41,82.22,82.36,34420.0,76.3564,76.4492,76.2729,76.4028,34420.0
2019-04-25 13:30:00,82.38,82.45,82.26,82.32,21873.0,76.4214,76.4863,76.31,76.3657,21873.0
2019-04-25 14:00:00,82.33,82.42,82.28,82.32,23514.0,76.375,76.4585,76.3286,76.3657,23514.0
2019-04-25 14:30:00,82.33,82.36,82.19,82.25,31544.0,76.375,76.4028,76.2451,76.3008,31544.0
2019-04-25 15:00:00,82.25,82.25,82.1,82.18,26106.0,76.3008,76.3008,76.1616,76.2358,26106.0
2019-04-25 15:30:00,82.2,82.32,82.1,82.18,95979.0,76.2544,76.3657,76.1616,76.2358,95979.0
2019-04-26 09:30:00,82.28,82.3,81.86,82.17,66987.0,76.3286,76.3471,75.939,76.2265,66987.0
2019-04-26 10:00:00,82.2,82.3,82.12,82.23,19307.0,76.2544,76.3471,76.1802,76.2822,19307.0
2019-04-26 10:30:00,82.24,82.53,82.22,82.52,45078.0,76.2915,76.5605,76.2729,76.5512,45078.0
2019-04-26 11:00:00,82.52,82.94,82.51,82.88,85862.0,76.5512,76.9409,76.542,76.8852,85862.0
2019-04-26 11:30:00,82.87,82.9,82.63,82.68,27249.0,76.8759,76.9037,76.6533,76.6997,27249.0
2019-04-26 12:00:00,82.67,82.8,82.67,82.77,9683.0,76.6904,76.811,76.6904,76.7831,9683.0
2019-04-26 12:30:00,82.74,82.8,82.27,82.43,63889.0,76.7553,76.811,76.3193,76.4677,63889.0
2019-04-26 13:00:00,82.41,82.65,82.25,82.65,25507.0,76.4492,76.6718,76.3008,76.6718,25507.0
2019-04-26 13:30:00,82.61,82.68,82.55,82.66,13264.0,76.6347,76.6997,76.5791,76.6811,13264.0
2019-04-26 14:00:00,82.64,82.8,82.52,82.73,12149.0,76.6626,76.811,76.5512,76.746,12149.0
2019-04-26 14:30:00,82.77,82.89,82.73,82.87,18896.0,76.7831,76.8945,76.746,76.8759,18896.0
2019-04-26 15:00:00,82.87,83.07,82.86,82.94,18528.0,76.8759,77.0615,76.8666,76.9409,18528.0
2019-04-26 15:30:00,82.93,83.13,82.9,83.12,51245.0,76.9316,77.1171,76.9037,77.1078,51245.0
2019-04-29 09:30:00,83.36,83.95,83.2,83.88,24374.0,77.3305,77.8778,77.182,77.8129,24374.0
2019-04-29 10:00:00,83.88,83.95,83.6,83.79,33953.0,77.8129,77.8778,77.5531,77.7294,33953.0
2019-04-29 10:30:00,83.77,84.15,83.68,84.06,22550.0,77.7108,78.0633,77.6273,77.9798,22550.0
2019-04-29 11:00:00,84.0,84.12,83.76,83.77,18593.0,77.9242,78.0355,77.7015,77.7108,18593.0
2019-04-29 11:30:00,83.74,83.76,83.5,83.5,25950.0,77.683,77.7015,77.4603,77.4603,25950.0
2019-04-29 12:00:00,83.48,83.75,83.45,83.67,16305.0,77.4418,77.6923,77.414,77.6181,16305.0
2019-04-29 12:30:00,83.67,83.92,83.64,83.92,16970.0,77.6181,77.85,77.5902,77.85,16970.0
2019-04-29 13:00:00,83.9,83.97,83.8,83.85,12180.0,77.8314,77.8964,77.7386,77.785,12180.0
2019-04-29 13:30:00,83.84,83.92,83.82,83.89,7532.0,77.7758,77.85,77.7572,77.8221,7532.0
2019-04-29 14:00:00,83.91,84.04,83.9,83.97,26739.0,77.8407,77.9613,77.8314,77.8964,26739.0
2019-04-29 14:30:00,84.0,84.11,83.89,84.09,27721.0,77.9242,78.0262,77.8221,78.0077,27721.0
2019-04-29 15:00:00,84.09,84.11,83.88,84.01,24640.0,78.0077,78.0262,77.8129,77.9335,24640.0
2019-04-29 15:30:00,84.02,84.08,83.81,83.82,69754.0,77.9427,77.9984,77.7479,77.7572,69754.0
2019-04-30 09:30:00,83.85,84.22,83.7,84.06,35779.0,77.785,78.1283,77.6459,77.9798,35779.0
2019-04-30 10:00:00,84.04,84.04,83.65,83.78,26482.0,77.9613,77.9613,77.5995,77.7201,26482.0
2019-04-30 10:30:00,83.79,83.97,83.71,83.78,90749.0,77.7294,77.8964,77.6552,77.7201,90749.0
2019-04-30 11:00:00,83.77,83.77,83.17,83.48,61845.0,77.7108,77.7108,77.1542,77.4418,61845.0
2019-04-30 11:30:00,83.44,83.59,83.34,83.34,51846.0,77.4047,77.5438,77.3119,77.3119,51846.0
2019-04-30 12:00:00,83.32,83.49,83.23,83.44,71529.0,77.2934,77.4511,77.2099,77.4047,71529.0
2019-04-30 12:30:00,83.43,83.59,83.4,83.42,24758.0,77.3954,77.5438,77.3676,77.3861,24758.0
2019-04-30 13:00:00,83.44,83.53,83.43,83.49,30696.0,77.4047,77.4882,77.3954,77.4511,30696.0
2019-04-30 13:30:00,83.49,83.77,83.46,83.73,19938.0,77.4511,77.7108,77.4232,77.6737,19938.0
2019-04-30 14:00:00,83.72,83.74,83.53,83.61,25348.0,77.6644,77.683,77.4882,77.5624,25348.0
2019-04-30 14:30:00,83.61,83.69,83.48,83.5,40508.0,77.5624,77.6366,77.4418,77.4603,40508.0
2019-04-30 15:00:00,83.5,83.61,83.46,83.5,43755.0,77.4603,77.5624,77.4232,77.4603,43755.0
2019-04-30 15:30:00,83.43,83.54,83.35,83.37,258776.0,77.3954,77.4975,77.3212,77.3398,258776.0
2019-05-01 09:30:00,83.57,83.96,83.4,83.85,24498.0,77.5253,77.8871,77.3676,77.785,24498.0
2019-05-01 10:00:00,83.77,83.77,83.12,83.24,27333.0,77.7108,77.7108,77.1078,77.2192,27333.0
2019-05-01 10:30:00,83.21,83.74,83.16,83.66,37790.0,77.1913,77.683,77.1449,77.6088,37790.0
2019-05-01 11:00:00,83.65,84.05,83.63,84.01,68345.0,77.5995,77.9706,77.5809,77.9335,68345.0
2019-05-01 11:30:00,84.02,84.41,83.97,84.22,57243.0,77.9427,78.3045,77.8964,78.1283,57243.0
2019-05-01 12:00:00,84.22,84.23,83.77,83.88,45526.0,78.1283,78.1375,77.7108,77.8129,45526.0
2019-05-01 12:30:00,83.88,83.91,83.53,83.77,39528.0,77.8129,77.8407,77.4882,77.7108,39528.0
2019-05-01 13:00:00,83.77,83.91,83.71,83.84,26189.0,77.7108,77.8407,77.6552,77.7758,26189.0
2019-05-01 13:30:00,83.85,83.95,83.74,83.92,27838.0,77.785,77.8778,77.683,77.85,27838.0
2019-05-01 14:00:00,83.92,84.33,83.9,84.2,42900.0,77.85,78.2303,77.8314,78.1097,42900.0
2019-05-01 14:30:00,84.17,84.25,83.6,83.84,128425.0,78.0819,78.1561,77.5531,77.7758,128425.0
2019-05-01 15:00:00,83.83,83.89,83.51,83.59,27278.0,77.7665,77.8221,77.4696,77.5438,27278.0
2019-05-01 15:30:00,83.57,83.57,83.24,83.31,112066.0,77.5253,77.5253,77.2192,77.2841,112066.0
2019-05-02 09:30:00,75.79,79.5,75.79,78.77,470255.0,70.308,73.7497,70.308,73.0725,470255.0
2019-05-02 10:00:00,78.77,78.85,78.29,78.55,278941.0,73.0725,73.1467,72.6272,72.8684,278941.0
2019-05-02 10:30:00,78.55,78.78,78.2,78.55,210860.0,72.8684,73.0818,72.5437,72.8684,210860.0
2019-05-02 11:00:00,78.52,78.65,77.67,77.8,96491.0,72.8406,72.9612,72.052,72.1726,96491.0
2019-05-02 11:30:00,77.77,78.56,77.72,78.4,99967.0,72.1448,72.8777,72.0984,72.7292,99967.0
2019-05-02 12:00:00,78.39,78.53,77.99,78.5,48713.0,72.72,72.8498,72.3489,72.822,48713.0
2019-05-02 12:30:00,78.5,78.62,78.31,78.61,73872.0,72.822,72.9333,72.6457,72.924,73872.0
2019-05-02 13:00:00,78.61,78.73,78.4,78.71,63460.0,72.924,73.0354,72.7292,73.0168,63460.0
2019-05-02 13:30:00,78.73,78.99,78.57,78.86,61506.0,73.0354,73.2766,72.8869,73.156,61506.0
2019-05-02 14:00:00,78.84,79.02,78.6,78.81,45589.0,73.1374,73.3044,72.9148,73.1096,45589.0
2019-05-02 14:30:00,78.84,79.04,78.78,78.99,49172.0,73.1374,73.3229,73.0818,73.2766,49172.0
2019-05-02 15:00:00,78.98,79.69,78.96,79.5,90052.0,73.2673,73.9259,73.2487,73.7497,90052.0
2019-05-02 15:30:00,79.5,79.7,79.2,79.56,333673.0,73.7497,73.9352,73.4714,73.8053,333673.0
2019-05-03 09:30:00,80.28,81.48,80.23,81.48,161298.0,74.4733,75.5865,74.4269,75.5865,161298.0
2019-05-03 10:00:00,81.43,81.93,81.32,81.37,53822.0,75.5401,76.0039,75.438,75.4844,53822.0
2019-05-03 10:30:00,81.45,81.6,81.27,81.39,29697.0,75.5586,75.6978,75.3916,75.503,29697.0
2019-05-03 11:00:00,81.42,81.71,81.31,81.66,31089.0,75.5308,75.7998,75.4288,75.7534,31089.0
2019-05-03 11:30:00,81.68,81.78,81.33,81.4,59507.0,75.772,75.8648,75.4473,75.5122,59507.0
2019-05-03 12:00:00,81.37,81.64,81.37,81.55,37306.0,75.4844,75.7349,75.4844,75.6514,37306.0
2019-05-03 12:30:00,81.56,81.67,81.37,81.59,40860.0,75.6607,75.7627,75.4844,75.6885,40860.0
2019-05-03 13:00:00,81.59,81.75,81.54,81.75,25874.0,75.6885,75.8369,75.6421,75.8369,25874.0
2019-05-03 13:30:00,81.75,81.92,81.66,81.66,48517.0,75.8369,75.9946,75.7534,75.7534,48517.0
2019-05-03 14:00:00,81.66,81.79,81.59,81.75,37552.0,75.7534,75.874,75.6885,75.8369,37552.0
2019-05-03 14:30:00,81.76,81.82,81.69,81.78,47662.0,75.8462,75.9019,75.7813,75.8648,47662.0
2019-05-03 15:00:00,81.77,82.03,81.75,82.01,63410.0,75.8555,76.0967,75.8369,76.0781,63410.0
2019-05-03 15:30:00,82.01,82.36,81.99,82.25,208129.0,76.0781,76.4028,76.0596,76.3008,208129.0
2019-05-06 09:30:00,80.71,81.08,80.05,80.67,83875.0,74.8722,75.2154,74.2599,74.835,83875.0
2019-05-06 10:00:00,80.69,80.97,80.5,80.71,42696.0,74.8536,75.1133,74.6773,74.8722,42696.0
2019-05-06 10:30:00,80.72,80.86,80.18,80.53,138723.0,74.8814,75.0113,74.3805,74.7052,138723.0
2019-05-06 11:00:00,80.51,80.89,80.51,80.85,37103.0,74.6866,75.0391,74.6866,75.002,37103.0
2019-05-06 11:30:00,80.82,80.84,80.52,80.52,74784.0,74.9742,74.9927,74.6959,74.6959,74784.0
2019-05-06 12:00:00,80.55,80.58,80.3,80.44,33675.0,74.7237,74.7516,74.4918,74.6217,33675.0
2019-05-06 12:30:00,80.45,80.56,80.39,80.47,18104.0,74.631,74.733,74.5753,74.6495,18104.0
2019-05-06 13:00:00,80.44,80.5,80.29,80.47,27906.0,74.6217,74.6773,74.4825,74.6495,27906.0
2019-05-06 13:30:00,80.47,80.5,80.36,80.48,17093.0,74.6495,74.6773,74.5475,74.6588,17093.0
2019-05-06 14:00:00,80.5,80.52,80.39,80.45,24245.0,74.6773,74.6959,74.5753,74.631,24245.0
2019-05-06 14:30:00,80.43,80.63,80.43,80.46,74146.0,74.6124,74.7979,74.6124,74.6402,74146.0
2019-05-06 15:00:00,80.46,80.49,80.26,80.39,53469.0,74.6402,74.6681,74.4547,74.5753,53469.0
2019-05-06 15:30:00,80.39,80.46,79.98,80.08,264554.0,74.5753,74.6402,74.195,74.2877,264554.0
2019-05-07 09:30:00,79.33,79.57,78.49,79.06,124908.0,73.592,73.8146,72.8127,73.3415,124908.0
2019-05-07 10:00:00,79.06,79.06,78.41,78.93,62887.0,73.3415,73.3415,72.7385,73.2209,62887.0
2019-05-07 10:30:00,78.97,78.98,78.59,78.88,47064.0,73.258,73.2673,72.9055,73.1745,47064.0
2019-05-07 11:00:00,78.83,79.56,78.71,79.52,76076.0,73.1281,73.8053,73.0168,73.7682,76076.0
2019-05-07 11:30:00,79.58,79.71,79.04,79.16,40082.0,73.8239,73.9445,73.3229,73.4343,40082.0
2019-05-07 12:00:00,79.14,79.82,79.11,79.74,47610.0,73.4157,74.0465,73.3879,73.9723,47610.0
2019-05-07 12:30:00,79.76,80.06,79.64,79.93,34467.0,73.9909,74.2692,73.8795,74.1486,34467.0
2019-05-07 13:00:00,79.93,79.98,79.36,79.4,35360.0,74.1486,74.195,73.6198,73.6569,35360.0
2019-05-07 13:30:00,79.38,79.71,79.27,79.5,34195.0,73.6384,73.9445,73.5363,73.7497,34195.0
2019-05-07 14:00:00,79.48,79.54,79.0,79.0,53076.0,73.7311,73.7868,73.2858,73.2858,53076.0
2019-05-07 14:30:00,79.01,79.52,78.92,79.45,32850.0,73.2951,73.7682,73.2116,73.7033,32850.0
2019-05-07 15:00:00,79.43,79.51,79.08,79.09,38396.0,73.6847,73.7589,73.3601,73.3693,38396.0
2019-05-07 15:30:00,79.09,79.19,78.67,79.17,283249.0,73.3693,73.4621,72.9797,73.4435,283249.0
2019-05-08 09:30:00,78.96,79.25,78.74,79.06,32240.0,73.2487,73.5178,73.0446,73.3415,32240.0
2019-05-08 10:00:00,79.15,79.3,79.04,79.17,14517.0,73.425,73.5641,73.3229,73.4435,14517.0
2019-05-08 10:30:00,79.19,79.71,78.94,79.71,20332.0,73.4621,73.9445,73.2302,73.9445,20332.0
2019-05-08 11:00:00,79.71,80.0,79.58,79.58,25607.0,73.9445,74.2135,73.8239,73.8239,25607.0
2019-05-08 11:30:00,79.57,79.64,79.3,79.52,17408.0,73.8146,73.8795,73.5641,73.7682,17408.0
2019-05-08 12:00:00,79.52,79.52,79.14,79.43,11830.0,73.7682,73.7682,73.4157,73.6847,11830.0
2019-05-08 12:30:00,79.38,79.65,79.37,79.61,14231.0,73.6384,73.8888,73.6291,73.8517,14231.0
2019-05-08 13:00:00,79.61,79.61,79.36,79.45,10433.0,73.8517,73.8517,73.6198,73.7033,10433.0
2019-05-08 13:30:00,79.43,79.47,79.29,79.38,12294.0,73.6847,73.7218,73.5549,73.6384,12294.0
2019-05-08 14:00:00,79.4,79.48,79.22,79.44,16938.0,73.6569,73.7311,73.4899,73.694,16938.0
2019-05-08 14:30:00,79.44,79.55,79.33,79.5,21013.0,73.694,73.7961,73.592,73.7497,21013.0
2019-05-08 15:00:00,79.53,79.65,79.5,79.54,21527.0,73.7775,73.8888,73.7497,73.7868,21527.0
2019-05-08 15:30:00,79.55,79.57,79.09,79.13,109188.0,73.7961,73.8146,73.3693,73.4064,109188.0
2019-05-09 09:30:00,78.28,78.28,77.63,78.16,47116.0,72.6179,72.6179,72.0149,72.5066,47116.0
2019-05-09 10:00:00,78.15,78.15,77.61,77.67,36385.0,72.4973,72.4973,71.9964,72.052,36385.0
2019-05-09 10:30:00,77.61,77.96,77.44,77.61,43935.0,71.9964,72.3211,71.8387,71.9964,43935.0
2019-05-09 11:00:00,77.61,77.89,77.55,77.61,58468.0,71.9964,72.2561,71.9407,71.9964,58468.0
2019-05-09 11:30:00,77.61,78.25,77.61,78.2,38756.0,71.9964,72.5901,71.9964,72.5437,38756.0
2019-05-09 12:00:00,78.2,78.72,78.12,78.62,26020.0,72.5437,73.0261,72.4695,72.9333,26020.0
2019-05-09 12:30:00,78.66,79.17,78.66,78.9,21308.0,72.9704,73.4435,72.9704,73.1931,21308.0
2019-05-09 13:00:00,78.93,79.12,78.82,78.86,22628.0,73.2209,73.3972,73.1189,73.156,22628.0
2019-05-09 13:30:00,78.86,79.21,78.79,78.97,22117.0,73.156,73.4806,73.091,73.258,22117.0
2019-05-09 14:00:00,78.96,79.06,78.73,78.88,20145.0,73.2487,73.3415,73.0354,73.1745,20145.0
2019-05-09 14:30:00,78.9,79.01,78.76,78.76,19118.0,73.1931,73.2951,73.0632,73.0632,19118.0
2019-05-09 15:00:00,78.76,78.88,78.51,78.88,29702.0,73.0632,73.1745,72.8313,73.1745,29702.0
2019-05-09 15:30:00,78.88,79.17,78.85,79.08,111191.0,73.1745,73.4435,73.1467,73.3601,111191.0
2019-05-10 09:30:00,78.71,79.05,78.27,78.71,33254.0,73.0168,73.3322,72.6086,73.0168,33254.0
2019-05-10 10:00:00,78.77,78.8,77.73,77.91,44069.0,73.0725,73.1003,72.1077,72.2747,44069.0
2019-05-10 10:30:00,77.83,77.87,77.22,77.44,36391.0,72.2005,72.2376,71.6346,71.8387,36391.0
2019-05-10 11:00:00,77.46,77.61,77.16,77.41,24389.0,71.8572,71.9964,71.5789,71.8108,24389.0
2019-05-10 11:30:00,77.38,77.6,77.17,77.54,22468.0,71.783,71.9871,71.5882,71.9314,22468.0
2019-05-10 12:00:00,77.55,78.16,77.48,78.13,18711.0,71.9407,72.5066,71.8758,72.4788,18711.0
2019-05-10 12:30:00,78.1,78.36,77.96,78.17,22286.0,72.4509,72.6921,72.3211,72.5159,22286.0
2019-05-10 13:00:00,78.16,78.33,78.08,78.22,69681.0,72.5066,72.6643,72.4324,72.5623,69681.0
2019-05-10 13:30:00,78.19,78.49,78.19,78.35,45817.0,72.5344,72.8127,72.5344,72.6829,45817.0
2019-05-10 14:00:00,78.35,78.47,78.18,78.31,21691.0,72.6829,72.7942,72.5251,72.6457,21691.0
2019-05-10 14:30:00,78.36,78.52,78.32,78.38,58314.0,72.6921,72.8406,72.655,72.7107,58314.0
2019-05-10 15:00:00,78.39,78.65,78.38,78.59,148875.0,72.72,72.9612,72.7107,72.9055,148875.0
2019-05-10 15:30:00,78.59,78.6,77.86,78.18,280270.0,72.9055,72.9148,72.2283,72.5251,280270.0
2019-05-13 09:30:00,76.45,76.79,76.36,76.42,70693.0,70.9203,71.2357,70.8368,70.8925,70693.0
2019-05-13 10:00:00,76.5,76.54,76.12,76.26,48472.0,70.9667,71.0038,70.6142,70.744,48472.0
2019-05-13 10:30:00,76.2,76.54,76.1,76.35,54616.0,70.6884,71.0038,70.5956,70.8275,54616.0
2019-05-13 11:00:00,76.32,76.44,76.07,76.2,42798.0,70.7997,70.911,70.5678,70.6884,42798.0
2019-05-13 11:30:00,76.22,76.28,75.89,76.11,15376.0,70.7069,70.7626,70.4008,70.6049,15376.0
2019-05-13 12:00:00,76.15,76.17,75.82,76.0,33149.0,70.642,70.6605,70.3359,70.5028,33149.0
2019-05-13 12:30:00,75.99,76.19,75.89,75.91,18068.0,70.4936,70.6791,70.4008,70.4193,18068.0
2019-05-13 13:00:00,75.89,76.07,75.83,75.84,21773.0,70.4008,70.5678,70.3451,70.3544,21773.0
2019-05-13 13:30:00,75.84,76.42,75.83,76.36,70398.0,70.3544,70.8925,70.3451,70.8368,70398.0
2019-05-13 14:00:00,76.36,76.51,76.05,76.44,27988.0,70.8368,70.9759,70.5492,70.911,27988.0
2019-05-13 14:30:00,76.44,76.6,76.12,76.45,72789.0,70.911,71.0594,70.6142,70.9203,72789.0
2019-05-13 15:00:00,76.45,76.74,76.43,76.58,76869.0,70.9203,71.1893,70.9017,71.0409,76869.0
2019-05-13 15:30:00,76.56,76.91,76.43,76.8,158677.0,71.0223,71.347,70.9017,71.245,158677.0
2019-05-14 09:30:00,76.13,77.45,75.98,76.05,64952.0,70.6234,71.848,70.4843,70.5492,64952.0
2019-05-14 10:00:00,76.05,76.16,75.84,75.98,62394.0,70.5492,70.6513,70.3544,70.4843,62394.0
2019-05-14 10:30:00,75.96,76.01,75.74,75.81,75420.0,70.4657,70.5121,70.2616,70.3266,75420.0
2019-05-14 11:00:00,75.8,75.98,75.72,75.77,45660.0,70.3173,70.4843,70.2431,70.2895,45660.0
2019-05-14 11:30:00,75.76,75.94,75.76,75.88,42532.0,70.2802,70.4472,70.2802,70.3915,42532.0
2019-05-14 12:00:00,75.86,76.04,75.82,75.88,44317.0,70.373,70.5399,70.3359,70.3915,44317.0
2019-05-14 12:30:00,75.9,75.98,75.81,75.93,28552.0,70.4101,70.4843,70.3266,70.4379,28552.0
2019-05-14 13:00:00,75.93,76.07,75.93,75.96,33197.0,70.4379,70.5678,70.4379,70.4657,33197.0
2019-05-14 13:30:00,75.96,76.22,75.96,76.19,75400.0,70.4657,70.7069,70.4657,70.6791,75400.0
2019-05-14 14:00:00,76.2,76.53,76.19,76.37,85443.0,70.6884,70.9945,70.6791,70.8461,85443.0
2019-05-14 14:30:00,76.38,76.57,76.3,76.38,39224.0,70.8553,71.0316,70.7811,70.8553,39224.0
2019-05-14 15:00:00,76.35,76.67,76.35,76.59,36122.0,70.8275,71.1244,70.8275,71.0502,36122.0
2019-05-14 15:30:00,76.57,76.58,75.38,75.5,347851.0,71.0316,71.0409,69.9277,70.039,347851.0
2019-05-15 09:30:00,75.2,75.89,74.94,75.89,56339.0,69.7607,70.4008,69.5195,70.4008,56339.0
2019-05-15 10:00:00,75.76,76.29,75.36,76.29,19292.0,70.2802,70.7719,69.9091,70.7719,19292.0
2019-05-15 10:30:00,76.27,76.85,76.26,76.47,76047.0,70.7533,71.2914,70.744,70.9388,76047.0
2019-05-15 11:00:00,76.46,76.5,76.27,76.43,25255.0,70.9296,70.9667,70.7533,70.9017,25255.0
2019-05-15 11:30:00,76.43,76.74,76.37,76.7,21347.0,70.9017,71.1893,70.8461,71.1522,21347.0
2019-05-15 12:00:00,76.73,76.82,76.51,76.56,15206.0,71.18,71.2635,70.9759,71.0223,15206.0
2019-05-15 12:30:00,76.55,76.61,76.44,76.48,14460.0,71.013,71.0687,70.911,70.9481,14460.0
2019-05-15 13:00:00,76.46,76.49,76.25,76.29,16211.0,70.9296,70.9574,70.7347,70.7719,16211.0
2019-05-15 13:30:00,76.28,76.42,76.28,76.4,22763.0,70.7626,70.8925,70.7626,70.8739,22763.0
2019-05-15 14:00:00,76.41,76.57,76.41,76.57,16518.0,70.8832,71.0316,70.8832,71.0316,16518.0
2019-05-15 14:30:00,76.55,76.69,76.52,76.52,13779.0,71.013,71.1429,70.9852,70.9852,13779.0
2019-05-15 15:00:00,76.53,76.74,76.48,76.73,17200.0,70.9945,71.1893,70.9481,71.18,17200.0
2019-05-15 15:30:00,76.7,76.72,76.43,76.46,61055.0,71.1522,71.1708,70.9017,70.9296,61055.0
2019-05-16 09:30:00,76.93,77.09,76.6,77.03,25551.0,71.3656,71.514,71.0594,71.4583,25551.0
2019-05-16 10:00:00,76.93,77.14,76.68,77.14,14506.0,71.3656,71.5604,71.1336,71.5604,14506.0
2019-05-16 10:30:00,77.17,77.17,76.83,77.11,91963.0,71.5882,71.5882,71.2728,71.5325,91963.0
2019-05-16 11:00:00,77.13,77.15,76.98,77.03,45345.0,71.5511,71.5697,71.4119,71.4583,45345.0
2019-05-16 11:30:00,77.02,77.14,76.98,77.01,15049.0,71.4491,71.5604,71.4119,71.4398,15049.0
2019-05-16 12:00:00,77.03,77.15,76.91,76.97,60948.0,71.4583,71.5697,71.347,71.4027,60948.0
2019-05-16 12:30:00,76.98,77.12,76.97,77.0,23506.0,71.4119,71.5418,71.4027,71.4305,23506.0
2019-05-16 13:00:00,77.06,77.1,76.97,77.05,20941.0,71.4862,71.5233,71.4027,71.4769,20941.0
2019-05-16 13:30:00,77.04,77.09,76.92,77.02,10029.0,71.4676,71.514,71.3563,71.4491,10029.0
2019-05-16 14:00:00,77.0,77.11,76.95,77.09,11578.0,71.4305,71.5325,71.3841,71.514,11578.0
2019-05-16 14:30:00,77.08,77.09,76.92,76.99,16260.0,71.5047,71.514,71.3563,71.4212,16260.0
2019-05-16 15:00:00,76.97,76.97,76.66,76.84,18018.0,71.4027,71.4027,71.1151,71.2821,18018.0
2019-05-16 15:30:00,76.84,76.84,76.17,76.24,429500.0,71.2821,71.2821,70.6605,70.7255,429500.0
2019-05-17 09:30:00,75.78,76.04,75.34,75.47,90060.0,70.2987,70.5399,69.8906,70.0112,90060.0
2019-05-17 10:00:00,75.44,75.94,75.29,75.87,48811.0,69.9833,70.4472,69.8442,70.3822,48811.0
2019-05-17 10:30:00,75.93,76.23,75.8,76.14,78225.0,70.4379,70.7162,70.3173,70.6327,78225.0
2019-05-17 11:00:00,76.17,76.23,75.94,76.03,59990.0,70.6605,70.7162,70.4472,70.5307,59990.0
2019-05-17 11:30:00,76.05,76.05,75.77,75.94,23764.0,70.5492,70.5492,70.2895,70.4472,23764.0
2019-05-17 12:00:00,75.94,75.94,75.56,75.59,14000.0,70.4472,70.4472,70.0947,70.1225,14000.0
2019-05-17 12:30:00,75.58,75.92,75.53,75.88,22567.0,70.1132,70.4286,70.0668,70.3915,22567.0
2019-05-17 13:00:00,75.88,76.13,75.85,75.98,27759.0,70.3915,70.6234,70.3637,70.4843,27759.0
2019-05-17 13:30:00,75.98,76.04,75.9,76.0,14034.0,70.4843,70.5399,70.4101,70.5028,14034.0
2019-05-17 14:00:00,76.06,76.06,75.88,75.9,16277.0,70.5585,70.5585,70.3915,70.4101,16277.0
2019-05-17 14:30:00,75.89,75.9,75.75,75.78,34261.0,70.4008,70.4101,70.2709,70.2987,34261.0
2019-05-17 15:00:00,75.76,75.8,75.25,75.45,56125.0,70.2802,70.3173,69.8071,69.9926,56125.0
2019-05-17 15:30:00,75.45,75.45,75.18,75.22,100485.0,69.9926,69.9926,69.7421,69.7793,100485.0
2019-05-20 09:30:00,74.74,75.14,74.62,75.14,61780.0,69.334,69.705,69.2226,69.705,61780.0
2019-05-20 10:00:00,75.07,75.1,74.76,75.05,33710.0,69.6401,69.6679,69.3525,69.6215,33710.0
2019-05-20 10:30:00,75.01,75.18,74.92,75.09,71104.0,69.5844,69.7421,69.5009,69.6587,71104.0
2019-05-20 11:00:00,75.08,75.12,74.68,74.82,23615.0,69.6494,69.6865,69.2783,69.4082,23615.0
2019-05-20 11:30:00,74.87,74.97,74.75,74.88,10140.0,69.4546,69.5473,69.3432,69.4638,10140.0
2019-05-20 12:00:00,74.83,75.01,74.78,74.78,16870.0,69.4175,69.5844,69.3711,69.3711,16870.0
2019-05-20 12:30:00,74.78,74.83,74.67,74.71,10546.0,69.3711,69.4175,69.269,69.3061,10546.0
2019-05-20 13:00:00,74.68,74.76,74.59,74.73,15842.0,69.2783,69.3525,69.1948,69.3247,15842.0
2019-05-20 13:30:00,74.71,74.8,74.68,74.73,13132.0,69.3061,69.3896,69.2783,69.3247,13132.0
2019-05-20 14:00:00,74.72,74.76,74.58,74.58,10590.0,69.3154,69.3525,69.1855,69.1855,10590.0
2019-05-20 14:30:00,74.6,74.65,74.38,74.48,14636.0,69.2041,69.2505,69.0,69.0928,14636.0
2019-05-20 15:00:00,74.46,74.48,74.25,74.39,28281.0,69.0742,69.0928,68.8794,69.0093,28281.0
2019-05-20 15:30:00,74.36,74.6,74.29,74.49,145448.0,68.9815,69.2041,68.9165,69.1021,145448.0
2019-05-21 09:30:00,75.12,75.68,75.11,75.27,27095.0,69.6865,70.206,69.6772,69.8256,27095.0
2019-05-21 10:00:00,75.3,75.86,75.29,75.76,17312.0,69.8535,70.373,69.8442,70.2802,17312.0
2019-05-21 10:30:00,75.76,76.0,75.76,75.95,20496.0,70.2802,70.5028,70.2802,70.4564,20496.0
2019-05-21 11:00:00,75.97,75.99,75.68,75.71,18759.0,70.475,70.4936,70.206,70.2338,18759.0
2019-05-21 11:30:00,75.66,75.71,75.46,75.62,13559.0,70.1874,70.2338,70.0019,70.1503,13559.0
2019-05-21 12:00:00,75.64,75.69,75.61,75.65,7814.0,70.1689,70.2153,70.141,70.1781,7814.0
2019-05-21 12:30:00,75.68,75.68,75.57,75.64,6615.0,70.206,70.206,70.1039,70.1689,6615.0
2019-05-21 13:00:00,75.63,75.72,75.61,75.64,8727.0,70.1596,70.2431,70.141,70.1689,8727.0
2019-05-21 13:30:00,75.65,75.66,75.52,75.52,16819.0,70.1781,70.1874,70.0576,70.0576,16819.0
2019-05-21 14:00:00,75.52,75.64,75.44,75.64,16019.0,70.0576,70.1689,69.9833,70.1689,16019.0
2019-05-21 14:30:00,75.6,75.62,75.48,75.51,11337.0,70.1318,70.1503,70.0204,70.0483,11337.0
2019-05-21 15:00:00,75.54,75.76,75.45,75.76,24776.0,70.0761,70.2802,69.9926,70.2802,24776.0
2019-05-21 15:30:00,75.75,75.82,75.67,75.77,61954.0,70.2709,70.3359,70.1967,70.2895,61954.0
2019-05-22 09:30:00,75.51,75.71,75.23,75.48,28280.0,70.0483,70.2338,69.7885,70.0204,28280.0
2019-05-22 10:00:00,75.51,75.71,75.25,75.58,38636.0,70.0483,70.2338,69.8071,70.1132,38636.0
2019-05-22 10:30:00,75.54,75.7,75.48,75.56,28234.0,70.0761,70.2245,70.0204,70.0947,28234.0
2019-05-22 11:00:00,75.51,75.76,75.41,75.76,14716.0,70.0483,70.2802,69.9555,70.2802,14716.0
2019-05-22 11:30:00,75.77,75.79,75.61,75.77,17650.0,70.2895,70.308,70.141,70.2895,17650.0
2019-05-22 12:00:00,75.75,75.78,75.63,75.66,12781.0,70.2709,70.2987,70.1596,70.1874,12781.0
2019-05-22 12:30:00,75.68,75.72,75.63,75.63,20190.0,70.206,70.2431,70.1596,70.1596,20190.0
2019-05-22 13:00:00,75.64,75.65,75.47,75.51,9626.0,70.1689,70.1781,70.0112,70.0483,9626.0
2019-05-22 13:30:00,75.53,75.69,75.45,75.62,14928.0,70.0668,70.2153,69.9926,70.1503,14928.0
2019-05-22 14:00:00,75.59,75.6,75.52,75.53,11477.0,70.1225,70.1318,70.0576,70.0668,11477.0
2019-05-22 14:30:00,75.55,75.7,75.54,75.59,19520.0,70.0854,70.2245,70.0761,70.1225,19520.0
2019-05-22 15:00:00,75.6,75.64,75.52,75.59,21260.0,70.1318,70.1689,70.0576,70.1225,21260.0
2019-05-22 15:30:00,75.56,75.64,75.43,75.43,46650.0,70.0947,70.1689,69.9741,69.9741,46650.0
2019-05-23 09:30:00,74.8,75.16,74.06,74.1,42769.0,69.3896,69.7236,68.7032,68.7403,42769.0
2019-05-23 10:00:00,74.1,74.24,73.84,74.07,51095.0,68.7403,68.8701,68.4991,68.7124,51095.0
2019-05-23 10:30:00,74.04,74.36,73.97,74.36,63948.0,68.6846,68.9815,68.6197,68.9815,63948.0
2019-05-23 11:00:00,74.37,74.55,73.97,74.06,35200.0,68.9907,69.1577,68.6197,68.7032,35200.0
2019-05-23 11:30:00,74.07,74.12,73.75,73.82,27185.0,68.7124,68.7588,68.4156,68.4805,27185.0
2019-05-23 12:00:00,73.89,74.07,73.81,74.0,21790.0,68.5455,68.7124,68.4712,68.6475,21790.0
2019-05-23 12:30:00,73.99,74.02,73.79,73.83,29953.0,68.6382,68.666,68.4527,68.4898,29953.0
2019-05-23 13:00:00,73.82,73.98,73.8,73.94,20517.0,68.4805,68.6289,68.462,68.5918,20517.0
2019-05-23 13:30:00,73.91,73.96,73.78,73.89,29335.0,68.564,68.6104,68.4434,68.5455,29335.0
2019-05-23 14:00:00,73.91,73.93,73.59,73.59,20774.0,68.564,68.5826,68.2672,68.2672,20774.0
2019-05-23 14:30:00,73.62,73.68,73.42,73.52,31278.0,68.295,68.3506,68.1094,68.2022,31278.0
2019-05-23 15:00:00,73.5,74.01,73.41,73.97,97425.0,68.1837,68.6568,68.1002,68.6197,97425.0
2019-05-23 15:30:00,73.95,74.14,73.88,74.07,160545.0,68.6011,68.7774,68.5362,68.7124,160545.0
2019-05-24 09:30:00,74.56,74.89,74.1,74.19,74878.0,69.167,69.4731,68.7403,68.8238,74878.0
2019-05-24 10:00:00,74.16,74.3,73.91,73.91,24196.0,68.7959,68.9258,68.564,68.564,24196.0
2019-05-24 10:30:00,73.86,74.27,73.86,74.01,19426.0,68.5176,68.898,68.5176,68.6568,19426.0
2019-05-24 11:00:00,74.02,74.15,73.92,73.96,26587.0,68.666,68.7866,68.5733,68.6104,26587.0
2019-05-24 11:30:00,73.99,74.17,73.99,74.14,14483.0,68.6382,68.8052,68.6382,68.7774,14483.0
2019-05-24 12:00:00,74.14,74.14,73.86,73.97,74569.0,68.7774,68.7774,68.5176,68.6197,74569.0
2019-05-24 12:30:00,74.0,74.13,73.95,74.01,24951.0,68.6475,68.7681,68.6011,68.6568,24951.0
2019-05-24 13:00:00,74.01,74.09,73.82,74.07,97175.0,68.6568,68.731,68.4805,68.7124,97175.0
2019-05-24 13:30:00,74.07,74.41,74.0,74.19,68825.0,68.7124,69.0278,68.6475,68.8238,68825.0
2019-05-24 14:00:00,74.17,74.19,73.91,73.92,26580.0,68.8052,68.8238,68.564,68.5733,26580.0
2019-05-24 14:30:00,73.93,74.07,73.93,73.99,36321.0,68.5826,68.7124,68.5826,68.6382,36321.0
2019-05-24 15:00:00,73.98,74.06,73.92,73.99,40886.0,68.6289,68.7032,68.5733,68.6382,40886.0
2019-05-24 15:30:00,73.98,74.02,73.91,73.96,85016.0,68.6289,68.666,68.564,68.6104,85016.0
2019-05-28 09:30:00,74.45,75.72,74.41,75.14,109242.0,69.0649,70.2431,69.0278,69.705,109242.0
2019-05-28 10:00:00,75.04,75.15,74.66,74.91,33036.0,69.6123,69.7143,69.2598,69.4917,33036.0
2019-05-28 10:30:00,74.89,75.13,74.78,75.08,67068.0,69.4731,69.6958,69.3711,69.6494,67068.0
2019-05-28 11:00:00,75.02,75.36,75.02,75.17,25582.0,69.5937,69.9091,69.5937,69.7329,25582.0
2019-05-28 11:30:00,75.16,75.37,75.06,75.2,31443.0,69.7236,69.9184,69.6308,69.7607,31443.0
2019-05-28 12:00:00,75.22,75.26,75.15,75.21,21201.0,69.7793,69.8164,69.7143,69.77,21201.0
2019-05-28 12:30:00,75.27,75.33,75.14,75.23,17828.0,69.8256,69.8813,69.705,69.7885,17828.0
2019-05-28 13:00:00,75.25,75.29,75.08,75.08,16056.0,69.8071,69.8442,69.6494,69.6494,16056.0
2019-05-28 13:30:00,75.09,75.15,75.05,75.1,13222.0,69.6587,69.7143,69.6215,69.6679,13222.0
2019-05-28 14:00:00,75.08,75.11,74.86,74.86,23425.0,69.6494,69.6772,69.4453,69.4453,23425.0
2019-05-28 14:30:00,74.84,74.92,74.66,74.71,16276.0,69.4267,69.5009,69.2598,69.3061,16276.0
2019-05-28 15:00:00,74.69,74.69,74.52,74.57,27447.0,69.2876,69.2876,69.1299,69.1763,27447.0
2019-05-28 15:30:00,74.58,74.58,74.25,74.25,90291.0,69.1855,69.1855,68.8794,68.8794,90291.0
2019-05-29 09:30:00,73.95,74.48,73.81,74.4,52087.0,68.8237,69.317,68.6934,69.2425,52087.0
2019-05-29 10:00:00,74.39,75.09,74.32,74.95,58728.0,69.2332,69.8847,69.168,69.7544,58728.0
2019-05-29 10:30:00,74.98,75.07,74.83,75.03,112544.0,69.7823,69.8661,69.6427,69.8288,112544.0
2019-05-29 11:00:00,75.01,75.1,74.4,74.43,70241.0,69.8102,69.894,69.2425,69.2704,70241.0
2019-05-29 11:30:00,74.44,74.54,74.03,74.1,35836.0,69.2797,69.3728,68.8981,68.9633,35836.0
2019-05-29 12:00:00,74.08,74.3,74.05,74.19,31173.0,68.9447,69.1494,68.9168,69.0471,31173.0
2019-05-29 12:30:00,74.18,74.37,74.17,74.31,24064.0,69.0377,69.2146,69.0284,69.1587,24064.0
2019-05-29 13:00:00,74.29,74.5,74.1,74.31,29277.0,69.1401,69.3356,68.9633,69.1587,29277.0
2019-05-29 13:30:00,74.32,74.36,74.25,74.31,16322.0,69.168,69.2053,69.1029,69.1587,16322.0
2019-05-29 14:00:00,74.3,74.56,74.3,74.53,26875.0,69.1494,69.3914,69.1494,69.3635,26875.0
2019-05-29 14:30:00,74.52,74.52,74.11,74.17,21256.0,69.3542,69.3542,68.9726,69.0284,21256.0
2019-05-29 15:00:00,74.16,74.16,73.93,73.99,38639.0,69.0191,69.0191,68.8051,68.8609,38639.0
2019-05-29 15:30:00,73.97,74.23,73.82,73.96,158725.0,68.8423,69.0843,68.7027,68.833,158725.0
2019-05-30 09:30:00,74.03,75.15,74.03,74.68,35163.0,68.8981,69.9405,68.8981,69.5031,35163.0
2019-05-30 10:00:00,74.7,74.78,74.57,74.68,20034.0,69.5217,69.5962,69.4007,69.5031,20034.0
2019-05-30 10:30:00,74.74,74.8,74.37,74.47,19364.0,69.5589,69.6148,69.2146,69.3076,19364.0
2019-05-30 11:00:00,74.45,74.45,74.1,74.14,12549.0,69.289,69.289,68.9633,69.0005,12549.0
2019-05-30 11:30:00,74.13,74.17,73.86,73.98,12710.0,68.9912,69.0284,68.7399,68.8516,12710.0
2019-05-30 12:00:00,74.04,74.04,73.86,73.96,9627.0,68.9075,68.9075,68.7399,68.833,9627.0
2019-05-30 12:30:00,73.96,74.12,73.92,74.04,7967.0,68.833,68.9819,68.7958,68.9075,7967.0
2019-05-30 13:00:00,74.03,74.07,73.92,73.92,5330.0,68.8981,68.9354,68.7958,68.7958,5330.0
2019-05-30 13:30:00,73.98,74.0,73.87,73.95,9144.0,68.8516,68.8702,68.7492,68.8237,9144.0
2019-05-30 14:00:00,73.98,74.06,73.9,73.91,12354.0,68.8516,68.9261,68.7772,68.7865,12354.0
2019-05-30 14:30:00,73.93,74.05,73.83,74.03,15535.0,68.8051,68.9168,68.712,68.8981,15535.0
2019-05-30 15:00:00,74.0,74.05,73.84,74.03,13506.0,68.8702,68.9168,68.7213,68.8981,13506.0
2019-05-30 15:30:00,74.02,74.17,73.93,74.12,46623.0,68.8888,69.0284,68.8051,68.9819,46623.0
2019-05-31 09:30:00,73.38,73.9,73.38,73.88,40252.0,68.2932,68.7772,68.2932,68.7585,40252.0
2019-05-31 10:00:00,73.91,74.05,73.77,74.0,84972.0,68.7865,68.9168,68.6562,68.8702,84972.0
2019-05-31 10:30:00,73.96,74.1,73.81,74.0,30445.0,68.833,68.9633,68.6934,68.8702,30445.0
2019-05-31 11:00:00,73.96,74.29,73.94,74.29,16127.0,68.833,69.1401,68.8144,69.1401,16127.0
2019-05-31 11:30:00,74.27,74.28,74.11,74.25,17668.0,69.1215,69.1308,68.9726,69.1029,17668.0
2019-05-31 12:00:00,74.23,74.23,73.94,73.94,11781.0,69.0843,69.0843,68.8144,68.8144,11781.0
2019-05-31 12:30:00,73.92,74.12,73.89,74.07,19385.0,68.7958,68.9819,68.7679,68.9354,19385.0
2019-05-31 13:00:00,74.05,74.26,74.05,74.26,18331.0,68.9168,69.1122,68.9168,69.1122,18331.0
2019-05-31 13:30:00,74.27,74.38,74.24,74.3,11029.0,69.1215,69.2239,69.0936,69.1494,11029.0
2019-05-31 14:00:00,74.3,74.32,74.05,74.08,18574.0,69.1494,69.168,68.9168,68.9447,18574.0
2019-05-31 14:30:00,74.07,74.36,74.0,74.26,30362.0,68.9354,69.2053,68.8702,69.1122,30362.0
2019-05-31 15:00:00,74.24,74.25,73.97,74.1,38538.0,69.0936,69.1029,68.8423,68.9633,38538.0
2019-05-31 15:30:00,74.09,74.31,74.03,74.21,126341.0,68.954,69.1587,68.8981,69.0657,126341.0
2019-06-03 09:30:00,74.33,74.88,74.22,74.3,30548.0,69.1773,69.6892,69.075,69.1494,30548.0
2019-06-03 10:00:00,74.26,74.98,74.16,74.97,23722.0,69.1122,69.7823,69.0191,69.773,23722.0
2019-06-03 10:30:00,75.01,75.38,75.0,75.24,23306.0,69.8102,70.1546,69.8009,70.0243,23306.0
2019-06-03 11:00:00,75.26,75.26,74.82,74.91,81784.0,70.0429,70.0429,69.6334,69.7171,81784.0
2019-06-03 11:30:00,74.94,75.35,74.89,75.29,67336.0,69.7451,70.1266,69.6985,70.0708,67336.0
2019-06-03 12:00:00,75.28,75.43,75.17,75.36,63574.0,70.0615,70.2011,69.9591,70.1359,63574.0
2019-06-03 12:30:00,75.33,75.38,75.01,75.01,134041.0,70.108,70.1546,69.8102,69.8102,134041.0
2019-06-03 13:00:00,75.03,75.79,74.88,75.56,42194.0,69.8288,70.5361,69.6892,70.3221,42194.0
2019-06-03 13:30:00,75.54,75.79,75.15,75.77,22702.0,70.3035,70.5361,69.9405,70.5175,22702.0
2019-06-03 14:00:00,75.76,75.87,75.39,75.43,36676.0,70.5082,70.6106,70.1639,70.2011,36676.0
2019-06-03 14:30:00,75.46,75.49,75.16,75.25,41032.0,70.229,70.2569,69.9498,70.0336,41032.0
2019-06-03 15:00:00,75.25,75.45,75.06,75.17,49524.0,70.0336,70.2197,69.8567,69.9591,49524.0
2019-06-03 15:30:00,75.15,75.79,74.93,75.7,256797.0,69.9405,70.5361,69.7358,70.4524,256797.0
2019-06-04 09:30:00,76.47,76.94,75.5,75.8,51028.0,71.169,71.6064,70.2662,70.5454,51028.0
2019-06-04 10:00:00,75.74,76.08,75.67,76.08,52054.0,70.4896,70.806,70.4245,70.806,52054.0
2019-06-04 10:30:00,75.98,76.15,75.64,76.15,28327.0,70.713,70.8712,70.3965,70.8712,28327.0
2019-06-04 11:00:00,76.12,76.87,76.08,76.84,50566.0,70.8433,71.5413,70.806,71.5134,50566.0
2019-06-04 11:30:00,76.84,77.09,76.7,76.93,83227.0,71.5134,71.746,71.3831,71.5971,83227.0
2019-06-04 12:00:00,76.96,76.96,76.54,76.69,79185.0,71.625,71.625,71.2341,71.3738,79185.0
2019-06-04 12:30:00,76.7,77.16,76.67,77.14,23636.0,71.3831,71.8112,71.3551,71.7926,23636.0
2019-06-04 13:00:00,77.09,77.11,76.81,76.92,10587.0,71.746,71.7646,71.4854,71.5878,10587.0
2019-06-04 13:30:00,76.89,76.95,76.76,76.93,14630.0,71.5599,71.6157,71.4389,71.5971,14630.0
2019-06-04 14:00:00,76.94,76.94,76.62,76.74,22952.0,71.6064,71.6064,71.3086,71.4203,22952.0
2019-06-04 14:30:00,76.74,76.93,76.69,76.83,25131.0,71.4203,71.5971,71.3738,71.504,25131.0
2019-06-04 15:00:00,76.84,77.24,76.84,77.24,54525.0,71.5134,71.8856,71.5134,71.8856,54525.0
2019-06-04 15:30:00,77.22,77.42,77.05,77.4,99251.0,71.867,72.0531,71.7088,72.0345,99251.0
2019-06-05 09:30:00,77.95,78.41,77.64,78.21,57169.0,72.5464,72.9745,72.2579,72.7884,57169.0
2019-06-05 10:00:00,78.27,78.28,77.83,77.96,33334.0,72.8442,72.8535,72.4347,72.5557,33334.0
2019-06-05 10:30:00,77.97,78.01,77.55,77.64,26638.0,72.565,72.6022,72.1741,72.2579,26638.0
2019-06-05 11:00:00,77.64,78.5,77.6,78.5,53505.0,72.2579,73.0583,72.2207,73.0583,53505.0
2019-06-05 11:30:00,78.48,78.6,78.27,78.6,39463.0,73.0397,73.1513,72.8442,73.1513,39463.0
2019-06-05 12:00:00,78.61,78.77,78.43,78.65,58655.0,73.1607,73.3096,72.9931,73.1979,58655.0
2019-06-05 12:30:00,78.66,78.8,78.49,78.73,57089.0,73.2072,73.3375,73.049,73.2723,57089.0
2019-06-05 13:00:00,78.72,79.13,78.72,79.13,46228.0,73.263,73.6446,73.263,73.6446,46228.0
2019-06-05 13:30:00,79.13,79.3,79.0,79.12,57545.0,73.6446,73.8028,73.5236,73.6353,57545.0
2019-06-05 14:00:00,79.12,79.12,78.8,78.81,26675.0,73.6353,73.6353,73.3375,73.3468,26675.0
2019-06-05 14:30:00,78.82,78.88,78.75,78.83,21714.0,73.3561,73.4119,73.2909,73.3654,21714.0
2019-06-05 15:00:00,78.79,78.89,78.71,78.79,35976.0,73.3282,73.4212,73.2537,73.3282,35976.0
2019-06-05 15:30:00,78.76,78.98,78.51,78.89,146769.0,73.3003,73.505,73.0676,73.4212,146769.0
2019-06-06 09:30:00,79.07,79.35,78.94,79.25,32724.0,73.5888,73.8494,73.4678,73.7563,32724.0
2019-06-06 10:00:00,79.28,79.44,78.95,78.95,84759.0,73.7842,73.9331,73.4771,73.4771,84759.0
2019-06-06 10:30:00,78.91,79.0,78.72,78.78,38035.0,73.4399,73.5236,73.263,73.3189,38035.0
2019-06-06 11:00:00,78.8,79.17,78.7,79.16,20224.0,73.3375,73.6818,73.2444,73.6725,20224.0
2019-06-06 11:30:00,79.16,79.24,78.72,78.78,57608.0,73.6725,73.747,73.263,73.3189,57608.0
2019-06-06 12:00:00,78.78,78.81,78.68,78.71,23145.0,73.3189,73.3468,73.2258,73.2537,23145.0
2019-06-06 12:30:00,78.71,78.86,78.68,78.79,14912.0,73.2537,73.3933,73.2258,73.3282,14912.0
2019-06-06 13:00:00,78.83,78.87,78.76,78.81,11556.0,73.3654,73.4026,73.3003,73.3468,11556.0
2019-06-06 13:30:00,78.85,78.85,78.62,78.69,16806.0,73.384,73.384,73.17,73.2351,16806.0
2019-06-06 14:00:00,78.7,78.92,78.62,78.86,26463.0,73.2444,73.4492,73.17,73.3933,26463.0
2019-06-06 14:30:00,78.86,79.26,78.84,79.06,40869.0,73.3933,73.7656,73.3747,73.5795,40869.0
2019-06-06 15:00:00,79.1,79.35,79.02,79.31,37912.0,73.6167,73.8494,73.5422,73.8121,37912.0
2019-06-06 15:30:00,79.27,79.43,79.11,79.17,95480.0,73.7749,73.9238,73.626,73.6818,95480.0
2019-06-07 09:30:00,79.7,79.7,78.7,79.0,47322.0,74.1751,74.1751,73.2444,73.5236,47322.0
2019-06-07 10:00:00,79.02,79.58,78.94,79.56,35478.0,73.5422,74.0634,73.4678,74.0448,35478.0
2019-06-07 10:30:00,79.57,80.09,79.57,80.09,29415.0,74.0541,74.5381,74.0541,74.5381,29415.0
2019-06-07 11:00:00,80.1,80.15,79.61,79.61,15504.0,74.5474,74.5939,74.0913,74.0913,15504.0
2019-06-07 11:30:00,79.65,79.84,79.55,79.78,16177.0,74.1286,74.3054,74.0355,74.2495,16177.0
2019-06-07 12:00:00,79.75,79.92,79.67,79.84,18035.0,74.2216,74.3798,74.1472,74.3054,18035.0
2019-06-07 12:30:00,79.87,79.87,79.62,79.73,16400.0,74.3333,74.3333,74.1006,74.203,16400.0
2019-06-07 13:00:00,79.74,79.74,79.57,79.64,18922.0,74.2123,74.2123,74.0541,74.1193,18922.0
2019-06-07 13:30:00,79.61,79.68,79.56,79.62,17260.0,74.0913,74.1565,74.0448,74.1006,17260.0
2019-06-07 14:00:00,79.61,79.68,79.51,79.52,20529.0,74.0913,74.1565,73.9983,74.0076,20529.0
2019-06-07 14:30:00,79.52,79.59,79.29,79.32,28081.0,74.0076,74.0727,73.7935,73.8214,28081.0
2019-06-07 15:00:00,79.31,79.73,79.31,79.7,30412.0,73.8121,74.203,73.8121,74.1751,30412.0
2019-06-07 15:30:00,79.69,79.69,79.51,79.54,85896.0,74.1658,74.1658,73.9983,74.0262,85896.0
2019-06-10 09:30:00,79.97,80.36,79.91,80.06,22577.0,74.4264,74.7893,74.3705,74.5101,22577.0
2019-06-10 10:00:00,80.04,80.45,80.04,80.36,10509.0,74.4915,74.8731,74.4915,74.7893,10509.0
2019-06-10 10:30:00,80.38,80.45,80.28,80.4,12736.0,74.808,74.8731,74.7149,74.8266,12736.0
2019-06-10 11:00:00,80.41,80.46,80.29,80.38,12768.0,74.8359,74.8824,74.7242,74.808,12768.0
2019-06-10 11:30:00,80.44,80.76,80.33,80.74,13681.0,74.8638,75.1616,74.7614,75.143,13681.0
2019-06-10 12:00:00,80.72,80.76,80.34,80.38,11430.0,75.1244,75.1616,74.7707,74.808,11430.0
2019-06-10 12:30:00,80.38,80.47,80.3,80.47,9526.0,74.808,74.8917,74.7335,74.8917,9526.0
2019-06-10 13:00:00,80.44,80.57,80.42,80.51,8730.0,74.8638,74.9848,74.8452,74.9289,8730.0
2019-06-10 13:30:00,80.51,80.59,80.36,80.42,8667.0,74.9289,75.0034,74.7893,74.8452,8667.0
2019-06-10 14:00:00,80.4,80.42,80.23,80.41,12915.0,74.8266,74.8452,74.6684,74.8359,12915.0
2019-06-10 14:30:00,80.36,80.63,80.36,80.57,10644.0,74.7893,75.0406,74.7893,74.9848,10644.0
2019-06-10 15:00:00,80.57,80.64,80.42,80.42,14996.0,74.9848,75.0499,74.8452,74.8452,14996.0
2019-06-10 15:30:00,80.38,80.59,80.34,80.36,61522.0,74.808,75.0034,74.7707,74.7893,61522.0
2019-06-11 09:30:00,81.15,81.43,80.77,81.05,50545.0,75.5246,75.7852,75.1709,75.4315,50545.0
2019-06-11 10:00:00,81.13,81.14,80.67,80.9,18647.0,75.506,75.5153,75.0779,75.2919,18647.0
2019-06-11 10:30:00,80.94,80.95,80.34,80.36,27292.0,75.3291,75.3384,74.7707,74.7893,27292.0
2019-06-11 11:00:00,80.35,80.59,80.3,80.48,15291.0,74.78,75.0034,74.7335,74.901,15291.0
2019-06-11 11:30:00,80.51,80.56,80.25,80.35,16454.0,74.9289,74.9755,74.687,74.78,16454.0
2019-06-11 12:00:00,80.31,80.33,79.88,79.88,16510.0,74.7428,74.7614,74.3426,74.3426,16510.0
2019-06-11 12:30:00,79.89,80.06,79.89,80.01,41614.0,74.3519,74.5101,74.3519,74.4636,41614.0
2019-06-11 13:00:00,80.0,80.14,79.95,80.12,15556.0,74.4543,74.5846,74.4078,74.566,15556.0
2019-06-11 13:30:00,80.13,80.4,80.07,80.3,23445.0,74.5753,74.8266,74.5194,74.7335,23445.0
2019-06-11 14:00:00,80.32,80.45,80.31,80.35,90379.0,74.7521,74.8731,74.7428,74.78,90379.0
2019-06-11 14:30:00,80.35,80.38,80.14,80.24,14080.0,74.78,74.808,74.5846,74.6777,14080.0
2019-06-11 15:00:00,80.23,80.23,79.89,79.92,20904.0,74.6684,74.6684,74.3519,74.3798,20904.0
2019-06-11 15:30:00,79.91,80.0,79.83,80.0,85282.0,74.3705,74.4543,74.2961,74.4543,85282.0
2019-06-12 09:30:00,79.97,80.56,79.82,80.36,19873.0,74.4264,74.9755,74.2868,74.7893,19873.0
2019-06-12 10:00:00,80.32,80.36,79.78,79.85,19769.0,74.7521,74.7893,74.2495,74.3147,19769.0
2019-06-12 10:30:00,79.93,80.15,79.79,79.92,19251.0,74.3891,74.5939,74.2589,74.3798,19251.0
2019-06-12 11:00:00,79.89,79.99,79.8,79.94,10645.0,74.3519,74.445,74.2682,74.3985,10645.0
2019-06-12 11:30:00,79.95,80.04,79.74,79.76,7547.0,74.4078,74.4915,74.2123,74.2309,7547.0
2019-06-12 12:00:00,79.79,79.86,79.64,79.84,10228.0,74.2589,74.324,74.1193,74.3054,10228.0
2019-06-12 12:30:00,79.88,80.04,79.82,79.96,7885.0,74.3426,74.4915,74.2868,74.4171,7885.0
2019-06-12 13:00:00,79.94,80.0,79.87,79.93,5645.0,74.3985,74.4543,74.3333,74.3891,5645.0
2019-06-12 13:30:00,79.92,80.17,79.92,80.1,7748.0,74.3798,74.6125,74.3798,74.5474,7748.0
2019-06-12 14:00:00,80.14,80.15,80.0,80.09,20479.0,74.5846,74.5939,74.4543,74.5381,20479.0
2019-06-12 14:30:00,80.09,80.22,80.0,80.2,16956.0,74.5381,74.659,74.4543,74.6404,16956.0
2019-06-12 15:00:00,80.2,80.37,80.16,80.22,31896.0,74.6404,74.7986,74.6032,74.659,31896.0
2019-06-12 15:30:00,80.21,80.29,80.13,80.21,45662.0,74.6497,74.7242,74.5753,74.6497,45662.0
2019-06-13 09:30:00,80.57,80.77,80.41,80.72,25510.0,74.9848,75.1709,74.8359,75.1244,25510.0
2019-06-13 10:00:00,80.73,80.73,80.07,80.42,22406.0,75.1337,75.1337,74.5194,74.8452,22406.0
2019-06-13 10:30:00,80.41,80.6,80.16,80.16,15078.0,74.8359,75.0127,74.6032,74.6032,15078.0
2019-06-13 11:00:00,80.25,80.58,80.25,80.58,9051.0,74.687,74.9941,74.687,74.9941,9051.0
2019-06-13 11:30:00,80.59,80.69,80.48,80.69,3933.0,75.0034,75.0965,74.901,75.0965,3933.0
2019-06-13 12:00:00,80.69,80.74,80.61,80.64,10603.0,75.0965,75.143,75.022,75.0499,10603.0
2019-06-13 12:30:00,80.65,80.73,80.53,80.72,12921.0,75.0592,75.1337,74.9476,75.1244,12921.0
2019-06-13 13:00:00,80.75,80.77,80.63,80.65,11471.0,75.1523,75.1709,75.0406,75.0592,11471.0
2019-06-13 13:30:00,80.66,80.68,80.53,80.62,4401.0,75.0685,75.0872,74.9476,75.0313,4401.0
2019-06-13 14:00:00,80.6,80.66,80.51,80.65,10951.0,75.0127,75.0685,74.9289,75.0592,10951.0
2019-06-13 14:30:00,80.64,80.78,80.55,80.76,12631.0,75.0499,75.1802,74.9662,75.1616,12631.0
2019-06-13 15:00:00,80.75,80.78,80.62,80.77,17256.0,75.1523,75.1802,75.0313,75.1709,17256.0
2019-06-13 15:30:00,80.76,81.13,80.73,81.09,73764.0,75.1616,75.506,75.1337,75.4687,73764.0
2019-06-14 09:30:00,80.94,81.15,79.79,79.79,18687.0,75.3291,75.5246,74.2589,74.2589,18687.0
2019-06-14 10:00:00,79.85,80.28,79.82,80.19,12849.0,74.3147,74.7149,74.2868,74.6311,12849.0
2019-06-14 10:30:00,80.19,80.7,80.18,80.56,17249.0,74.6311,75.1058,74.6218,74.9755,17249.0
2019-06-14 11:00:00,80.59,80.76,80.45,80.71,16812.0,75.0034,75.1616,74.8731,75.1151,16812.0
2019-06-14 11:30:00,80.69,80.76,80.57,80.6,27545.0,75.0965,75.1616,74.9848,75.0127,27545.0
2019-06-14 12:00:00,80.6,80.69,80.5,80.67,12567.0,75.0127,75.0965,74.9196,75.0779,12567.0
2019-06-14 12:30:00,80.67,80.89,80.66,80.78,35562.0,75.0779,75.2826,75.0685,75.1802,35562.0
2019-06-14 13:00:00,80.75,80.9,80.72,80.84,11694.0,75.1523,75.2919,75.1244,75.2361,11694.0
2019-06-14 13:30:00,80.85,80.9,80.7,80.72,8011.0,75.2454,75.2919,75.1058,75.1244,8011.0
2019-06-14 14:00:00,80.72,80.9,80.71,80.84,11363.0,75.1244,75.2919,75.1151,75.2361,11363.0
2019-06-14 14:30:00,80.83,80.85,80.71,80.78,12876.0,75.2268,75.2454,75.1151,75.1802,12876.0
2019-06-14 15:00:00,80.79,81.27,80.75,81.19,23863.0,75.1895,75.6363,75.1523,75.5618,23863.0
2019-06-14 15:30:00,81.19,81.23,80.99,81.08,77876.0,75.5618,75.599,75.3757,75.4594,77876.0
2019-06-17 09:30:00,81.08,81.11,80.67,81.05,33173.0,75.4594,75.4874,75.0779,75.4315,33173.0
2019-06-17 10:00:00,81.03,81.14,80.86,81.06,11989.0,75.4129,75.5153,75.2547,75.4408,11989.0
2019-06-17 10:30:00,81.1,81.11,80.87,80.9,17346.0,75.478,75.4874,75.264,75.2919,17346.0
2019-06-17 11:00:00,80.86,80.97,80.72,80.87,16266.0,75.2547,75.3571,75.1244,75.264,16266.0
2019-06-17 11:30:00,80.87,80.87,80.67,80.75,17901.0,75.264,75.264,75.0779,75.1523,17901.0
2019-06-17 12:00:00,80.72,80.77,80.47,80.53,15759.0,75.1244,75.1709,74.8917,74.9476,15759.0
2019-06-17 12:30:00,80.52,80.7,80.51,80.61,11680.0,74.9383,75.1058,74.9289,75.022,11680.0
2019-06-17 13:00:00,80.6,80.74,80.59,80.7,17892.0,75.0127,75.143,75.0034,75.1058,17892.0
2019-06-17 13:30:00,80.71,80.8,80.69,80.72,16343.0,75.1151,75.1988,75.0965,75.1244,16343.0
2019-06-17 14:00:00,80.73,80.83,80.73,80.73,10359.0,75.1337,75.2268,75.1337,75.1337,10359.0
2019-06-17 14:30:00,80.75,80.86,80.72,80.72,11731.0,75.1523,75.2547,75.1244,75.1244,11731.0
2019-06-17 15:00:00,80.73,80.77,80.67,80.7,16517.0,75.1337,75.1709,75.0779,75.1058,16517.0
2019-06-17 15:30:00,80.7,80.7,80.47,80.53,98186.0,75.1058,75.1058,74.8917,74.9476,98186.0
2019-06-18 09:30:00,81.33,82.49,81.31,82.17,44466.0,75.6921,76.7717,75.6735,76.4739,44466.0
2019-06-18 10:00:00,82.11,82.37,81.98,82.24,23666.0,76.418,76.66,76.297,76.539,23666.0
2019-06-18 10:30:00,82.31,82.51,81.96,82.04,35575.0,76.6042,76.7903,76.2784,76.3529,35575.0
2019-06-18 11:00:00,82.03,82.24,81.97,82.04,30707.0,76.3436,76.539,76.2877,76.3529,30707.0
2019-06-18 11:30:00,82.02,82.06,81.66,81.68,27102.0,76.3343,76.3715,75.9992,76.0178,27102.0
2019-06-18 12:00:00,81.68,81.75,81.53,81.68,39814.0,76.0178,76.083,75.8782,76.0178,39814.0
2019-06-18 12:30:00,81.66,81.75,81.52,81.54,74114.0,75.9992,76.083,75.8689,75.8875,74114.0
2019-06-18 13:00:00,81.54,81.54,81.28,81.3,25605.0,75.8875,75.8875,75.6456,75.6642,25605.0
2019-06-18 13:30:00,81.33,81.38,81.23,81.37,23255.0,75.6921,75.7386,75.599,75.7293,23255.0
2019-06-18 14:00:00,81.37,81.55,81.35,81.54,36293.0,75.7293,75.8968,75.7107,75.8875,36293.0
2019-06-18 14:30:00,81.54,81.63,81.5,81.52,28709.0,75.8875,75.9713,75.8503,75.8689,28709.0
2019-06-18 15:00:00,81.52,81.52,81.31,81.37,67946.0,75.8689,75.8689,75.6735,75.7293,67946.0
2019-06-18 15:30:00,81.37,81.38,81.06,81.18,227611.0,75.7293,75.7386,75.4408,75.5525,227611.0
2019-06-19 09:30:00,81.46,81.81,81.37,81.8,20254.0,75.8131,76.1388,75.7293,76.1295,20254.0
2019-06-19 10:00:00,81.76,82.09,81.7,81.82,17017.0,76.0923,76.3994,76.0365,76.1481,17017.0
2019-06-19 10:30:00,81.83,82.03,81.62,81.89,20326.0,76.1574,76.3436,75.962,76.2133,20326.0
2019-06-19 11:00:00,81.95,82.31,81.92,82.14,26778.0,76.2691,76.6042,76.2412,76.4459,26778.0
2019-06-19 11:30:00,82.15,82.15,81.55,81.56,28298.0,76.4553,76.4553,75.8968,75.9062,28298.0
2019-06-19 12:00:00,81.56,81.58,81.35,81.56,39713.0,75.9062,75.9248,75.7107,75.9062,39713.0
2019-06-19 12:30:00,81.56,81.74,81.46,81.65,7678.0,75.9062,76.0737,75.8131,75.9899,7678.0
2019-06-19 13:00:00,81.67,81.74,81.56,81.65,22768.0,76.0085,76.0737,75.9062,75.9899,22768.0
2019-06-19 13:30:00,81.63,81.7,81.5,81.58,18481.0,75.9713,76.0365,75.8503,75.9248,18481.0
2019-06-19 14:00:00,81.7,82.07,81.42,81.74,24113.0,76.0365,76.3808,75.7759,76.0737,24113.0
2019-06-19 14:30:00,81.78,81.86,81.48,81.54,45249.0,76.1109,76.1854,75.8317,75.8875,45249.0
2019-06-19 15:00:00,81.59,81.67,81.5,81.58,107363.0,75.9341,76.0085,75.8503,75.9248,107363.0
2019-06-19 15:30:00,81.58,81.66,81.46,81.51,141101.0,75.9248,75.9992,75.8131,75.8596,141101.0
2019-06-20 09:30:00,82.68,82.68,81.72,81.91,124171.0,76.9485,76.9485,76.0551,76.2319,124171.0
2019-06-20 10:00:00,81.92,82.14,81.85,81.97,80628.0,76.2412,76.4459,76.1761,76.2877,80628.0
2019-06-20 10:30:00,82.0,82.06,81.86,81.96,35324.0,76.3157,76.3715,76.1854,76.2784,35324.0
2019-06-20 11:00:00,81.95,82.02,81.7,81.78,22428.0,76.2691,76.3343,76.0365,76.1109,22428.0
2019-06-20 11:30:00,81.79,82.03,81.68,81.95,71838.0,76.1202,76.3436,76.0178,76.2691,71838.0
2019-06-20 12:00:00,81.97,81.98,81.62,81.91,27284.0,76.2877,76.297,75.962,76.2319,27284.0
2019-06-20 12:30:00,81.92,82.11,81.83,82.09,16772.0,76.2412,76.418,76.1574,76.3994,16772.0
2019-06-20 13:00:00,82.09,82.27,82.07,82.27,16644.0,76.3994,76.5669,76.3808,76.5669,16644.0
2019-06-20 13:30:00,82.28,82.57,82.25,82.55,25459.0,76.5762,76.8461,76.5483,76.8275,25459.0
2019-06-20 14:00:00,82.54,82.78,82.5,82.74,19803.0,76.8182,77.0416,76.781,77.0044,19803.0
2019-06-20 14:30:00,82.72,83.03,82.71,82.84,29036.0,76.9857,77.2743,76.9764,77.0974,29036.0
2019-06-20 15:00:00,82.79,83.13,82.74,83.09,29898.0,77.0509,77.3673,77.0044,77.3301,29898.0
2019-06-20 15:30:00,83.08,83.33,83.03,83.29,116429.0,77.3208,77.5535,77.2743,77.5162,116429.0
2019-06-21 09:30:00,83.24,83.27,82.28,82.55,157956.0,77.4697,77.4976,76.5762,76.8275,157956.0
2019-06-21 10:00:00,82.56,82.66,82.3,82.3,18611.0,76.8368,76.9299,76.5949,76.5949,18611.0
2019-06-21 10:30:00,82.31,82.4,82.15,82.27,19032.0,76.6042,76.6879,76.4553,76.5669,19032.0
2019-06-21 11:00:00,82.27,82.69,82.27,82.41,17626.0,76.5669,76.9578,76.5669,76.6972,17626.0
2019-06-21 11:30:00,82.44,82.66,82.11,82.23,57952.0,76.7252,76.9299,76.418,76.5297,57952.0
2019-06-21 12:00:00,82.25,82.4,82.25,82.27,11889.0,76.5483,76.6879,76.5483,76.5669,11889.0
2019-06-21 12:30:00,82.3,82.3,82.13,82.13,14177.0,76.5949,76.5949,76.4366,76.4366,14177.0
2019-06-21 13:00:00,82.13,82.13,81.91,82.02,23349.0,76.4366,76.4366,76.2319,76.3343,23349.0
2019-06-21 13:30:00,82.03,82.06,81.96,81.98,11028.0,76.3436,76.3715,76.2784,76.297,11028.0
2019-06-21 14:00:00,81.99,82.09,81.96,82.08,18227.0,76.3063,76.3994,76.2784,76.3901,18227.0
2019-06-21 14:30:00,82.1,82.22,82.09,82.18,16964.0,76.4087,76.5204,76.3994,76.4832,16964.0
2019-06-21 15:00:00,82.15,82.38,82.14,82.15,35088.0,76.4553,76.6693,76.4459,76.4553,35088.0
2019-06-21 15:30:00,82.14,82.19,81.71,81.8,167479.0,76.4459,76.4925,76.0458,76.1295,167479.0
2019-06-24 09:30:00,81.93,82.12,81.68,81.87,40042.0,76.2505,76.4273,76.0178,76.1947,40042.0
2019-06-24 10:00:00,81.86,82.4,81.81,82.24,28926.0,76.1854,76.6879,76.1388,76.539,28926.0
2019-06-24 10:30:00,82.36,82.4,82.14,82.3,17084.0,76.6507,76.6879,76.4459,76.5949,17084.0
2019-06-24 11:00:00,82.33,82.65,82.28,82.64,22545.0,76.6228,76.9206,76.5762,76.9113,22545.0
2019-06-24 11:30:00,82.61,82.7,82.54,82.63,22450.0,76.8834,76.9671,76.8182,76.902,22450.0
2019-06-24 12:00:00,82.63,82.77,82.62,82.68,19424.0,76.902,77.0323,76.8927,76.9485,19424.0
2019-06-24 12:30:00,82.67,82.67,82.48,82.49,17415.0,76.9392,76.9392,76.7624,76.7717,17415.0
2019-06-24 13:00:00,82.51,82.64,82.49,82.63,17125.0,76.7903,76.9113,76.7717,76.902,17125.0
2019-06-24 13:30:00,82.66,82.76,82.59,82.62,13372.0,76.9299,77.023,76.8648,76.8927,13372.0
2019-06-24 14:00:00,82.62,82.62,82.46,82.46,17480.0,76.8927,76.8927,76.7438,76.7438,17480.0
2019-06-24 14:30:00,82.45,82.46,82.29,82.35,22350.0,76.7345,76.7438,76.5856,76.6414,22350.0
2019-06-24 15:00:00,82.35,82.42,82.28,82.31,26020.0,76.6414,76.7065,76.5762,76.6042,26020.0
2019-06-24 15:30:00,82.32,82.33,82.09,82.1,96536.0,76.6135,76.6228,76.3994,76.4087,96536.0
2019-06-25 09:30:00,82.08,82.16,81.79,82.12,43078.0,76.3901,76.4646,76.1202,76.4273,43078.0
2019-06-25 10:00:00,82.08,82.24,82.0,82.02,27610.0,76.3901,76.539,76.3157,76.3343,27610.0
2019-06-25 10:30:00,82.04,82.16,81.97,82.06,25185.0,76.3529,76.4646,76.2877,76.3715,25185.0
2019-06-25 11:00:00,82.09,82.15,81.98,82.05,20356.0,76.3994,76.4553,76.297,76.3622,20356.0
2019-06-25 11:30:00,82.06,82.09,81.95,81.99,18952.0,76.3715,76.3994,76.2691,76.3063,18952.0
2019-06-25 12:00:00,81.99,82.08,81.96,81.99,11020.0,76.3063,76.3901,76.2784,76.3063,11020.0
2019-06-25 12:30:00,81.99,82.15,81.85,82.11,22283.0,76.3063,76.4553,76.1761,76.418,22283.0
2019-06-25 13:00:00,82.07,82.21,81.95,82.16,34098.0,76.3808,76.5111,76.2691,76.4646,34098.0
2019-06-25 13:30:00,82.13,82.27,81.9,81.93,22195.0,76.4366,76.5669,76.2226,76.2505,22195.0
2019-06-25 14:00:00,81.92,82.06,81.77,81.77,22360.0,76.2412,76.3715,76.1016,76.1016,22360.0
2019-06-25 14:30:00,81.77,81.78,81.61,81.75,23690.0,76.1016,76.1109,75.9527,76.083,23690.0
2019-06-25 15:00:00,81.76,81.89,81.68,81.81,24896.0,76.0923,76.2133,76.0178,76.1388,24896.0
2019-06-25 15:30:00,81.8,81.82,81.52,81.55,130232.0,76.1295,76.1481,75.8689,75.8968,130232.0
2019-06-26 09:30:00,81.61,82.0,81.24,81.74,18512.0,75.9527,76.3157,75.6083,76.0737,18512.0
2019-06-26 10:00:00,81.65,81.68,80.92,81.1,23788.0,75.9899,76.0178,75.3105,75.478,23788.0
2019-06-26 10:30:00,81.11,81.32,81.0,81.31,16888.0,75.4874,75.6828,75.385,75.6735,16888.0
2019-06-26 11:00:00,81.37,81.57,81.18,81.25,13283.0,75.7293,75.9155,75.5525,75.6176,13283.0
2019-06-26 11:30:00,81.28,81.56,81.26,81.55,17339.0,75.6456,75.9062,75.627,75.8968,17339.0
2019-06-26 12:00:00,81.51,81.73,81.47,81.49,31662.0,75.8596,76.0644,75.8224,75.841,31662.0
2019-06-26 12:30:00,81.53,81.6,81.44,81.54,10270.0,75.8782,75.9434,75.7945,75.8875,10270.0
2019-06-26 13:00:00,81.55,81.55,81.37,81.4,7421.0,75.8968,75.8968,75.7293,75.7572,7421.0
2019-06-26 13:30:00,81.36,81.45,81.26,81.43,8886.0,75.72,75.8038,75.627,75.7852,8886.0
2019-06-26 14:00:00,81.44,81.55,81.35,81.44,12901.0,75.7945,75.8968,75.7107,75.7945,12901.0
2019-06-26 14:30:00,81.46,81.49,81.33,81.49,20402.0,75.8131,75.841,75.6921,75.841,20402.0
2019-06-26 15:00:00,81.52,81.69,81.49,81.59,20372.0,75.8689,76.0271,75.841,75.9341,20372.0
2019-06-26 15:30:00,81.57,81.67,81.31,81.33,85285.0,75.9155,76.0085,75.6735,75.6921,85285.0
2019-06-27 09:30:00,81.63,82.28,81.53,81.97,25351.0,75.9713,76.5762,75.8782,76.2877,25351.0
2019-06-27 10:00:00,81.93,81.93,81.58,81.78,7730.0,76.2505,76.2505,75.9248,76.1109,7730.0
2019-06-27 10:30:00,81.78,81.78,81.53,81.71,20132.0,76.1109,76.1109,75.8782,76.0458,20132.0
2019-06-27 11:00:00,81.65,81.74,81.46,81.48,14238.0,75.9899,76.0737,75.8131,75.8317,14238.0
2019-06-27 11:30:00,81.43,81.56,81.4,81.46,9325.0,75.7852,75.9062,75.7572,75.8131,9325.0
2019-06-27 12:00:00,81.49,81.78,81.48,81.66,12706.0,75.841,76.1109,75.8317,75.9992,12706.0
2019-06-27 12:30:00,81.64,81.76,81.61,81.69,5958.0,75.9806,76.0923,75.9527,76.0271,5958.0
2019-06-27 13:00:00,81.67,81.7,81.55,81.62,11171.0,76.0085,76.0365,75.8968,75.962,11171.0
2019-06-27 13:30:00,81.62,81.68,81.57,81.59,29755.0,75.962,76.0178,75.9155,75.9341,29755.0
2019-06-27 14:00:00,81.61,81.88,81.58,81.81,18365.0,75.9527,76.204,75.9248,76.1388,18365.0
2019-06-27 14:30:00,81.82,81.88,81.72,81.73,22252.0,76.1481,76.204,76.0551,76.0644,22252.0
2019-06-27 15:00:00,81.75,81.82,81.72,81.76,12414.0,76.083,76.1481,76.0551,76.0923,12414.0
2019-06-27 15:30:00,81.77,82.02,81.68,81.86,61757.0,76.1016,76.3343,76.0178,76.1854,61757.0
2019-06-28 09:30:00,81.96,82.64,81.96,82.32,23942.0,76.2784,76.9113,76.2784,76.6135,23942.0
2019-06-28 10:00:00,82.31,82.39,82.11,82.12,8785.0,76.6042,76.6786,76.418,76.4273,8785.0
2019-06-28 10:30:00,82.2,82.7,82.18,82.67,41382.0,76.5018,76.9671,76.4832,76.9392,41382.0
2019-06-28 11:00:00,82.69,83.02,82.55,82.9,33490.0,76.9578,77.2649,76.8275,77.1533,33490.0
2019-06-28 11:30:00,82.86,83.02,82.8,82.98,29058.0,77.116,77.2649,77.0602,77.2277,29058.0
2019-06-28 12:00:00,82.99,83.1,82.84,83.07,24213.0,77.237,77.3394,77.0974,77.3115,24213.0
2019-06-28 12:30:00,83.06,83.06,82.96,82.98,12331.0,77.3022,77.3022,77.2091,77.2277,12331.0
2019-06-28 13:00:00,82.99,82.99,82.74,82.74,29359.0,77.237,77.237,77.0044,77.0044,29359.0
2019-06-28 13:30:00,82.74,82.83,82.62,82.66,20475.0,77.0044,77.0881,76.8927,76.9299,20475.0
2019-06-28 14:00:00,82.69,82.95,82.69,82.88,42094.0,76.9578,77.1998,76.9578,77.1347,42094.0
2019-06-28 14:30:00,82.88,83.23,82.88,83.23,28611.0,77.1347,77.4604,77.1347,77.4604,28611.0
2019-06-28 15:00:00,83.22,83.4,83.19,83.39,55704.0,77.4511,77.6186,77.4232,77.6093,55704.0
2019-06-28 15:30:00,83.39,83.81,83.3,83.64,231557.0,77.6093,78.0002,77.5255,77.842,231557.0
2019-07-01 09:30:00,84.63,85.39,83.99,84.22,58715.0,78.7633,79.4707,78.1677,78.3818,58715.0
2019-07-01 10:00:00,84.2,84.59,84.17,84.51,31138.0,78.3631,78.7261,78.3352,78.6517,31138.0
2019-07-01 10:30:00,84.5,84.51,84.32,84.37,19360.0,78.6424,78.6517,78.4748,78.5214,19360.0
2019-07-01 11:00:00,84.36,84.53,84.23,84.46,22352.0,78.5121,78.6703,78.3911,78.6051,22352.0
2019-07-01 11:30:00,84.49,84.57,84.29,84.34,38952.0,78.633,78.7075,78.4469,78.4934,38952.0
2019-07-01 12:00:00,84.33,84.4,84.21,84.26,9883.0,78.4841,78.5493,78.3725,78.419,9883.0
2019-07-01 12:30:00,84.27,84.41,84.24,84.24,20490.0,78.4283,78.5586,78.4004,78.4004,20490.0
2019-07-01 13:00:00,84.27,84.34,83.87,83.96,52815.0,78.4283,78.4934,78.056,78.1398,52815.0
2019-07-01 13:30:00,83.96,84.16,83.92,84.15,24542.0,78.1398,78.3259,78.1026,78.3166,24542.0
2019-07-01 14:00:00,84.11,84.12,83.8,83.81,22960.0,78.2794,78.2887,77.9909,78.0002,22960.0
2019-07-01 14:30:00,83.79,84.01,83.79,83.87,25299.0,77.9816,78.1863,77.9816,78.056,25299.0
2019-07-01 15:00:00,83.84,84.28,83.84,84.09,42602.0,78.0281,78.4376,78.0281,78.2608,42602.0
2019-07-01 15:30:00,84.09,84.46,84.09,84.4,125957.0,78.2608,78.6051,78.2608,78.5493,125957.0
2019-07-02 09:30:00,84.46,84.56,83.08,83.1,54842.0,78.6051,78.6982,77.3208,77.3394,54842.0
2019-07-02 10:00:00,83.17,84.09,83.04,84.09,13071.0,77.4045,78.2608,77.2836,78.2608,13071.0
2019-07-02 10:30:00,84.19,84.31,84.05,84.16,29805.0,78.3538,78.4655,78.2235,78.3259,29805.0
2019-07-02 11:00:00,84.15,84.24,83.9,83.92,20009.0,78.3166,78.4004,78.0839,78.1026,20009.0
2019-07-02 11:30:00,83.92,84.08,83.73,83.93,54235.0,78.1026,78.2515,77.9257,78.1119,54235.0
2019-07-02 12:00:00,83.94,84.02,83.7,83.7,15442.0,78.1212,78.1956,77.8978,77.8978,15442.0
2019-07-02 12:30:00,83.78,83.8,83.48,83.61,33425.0,77.9723,77.9909,77.6931,77.814,33425.0
2019-07-02 13:00:00,83.61,83.62,83.16,83.2,59464.0,77.814,77.8234,77.3952,77.4325,59464.0
2019-07-02 13:30:00,83.2,83.37,83.14,83.21,26615.0,77.4325,77.5907,77.3766,77.4418,26615.0
2019-07-02 14:00:00,83.21,83.23,82.77,82.82,76861.0,77.4418,77.4604,77.0323,77.0788,76861.0
2019-07-02 14:30:00,82.85,82.93,82.64,82.81,55664.0,77.1067,77.1812,76.9113,77.0695,55664.0
2019-07-02 15:00:00,82.84,82.97,82.77,82.95,46687.0,77.0974,77.2184,77.0323,77.1998,46687.0
2019-07-02 15:30:00,82.96,83.17,82.85,83.17,128081.0,77.2091,77.4045,77.1067,77.4045,128081.0
2019-07-03 09:30:00,83.5,83.5,82.71,82.73,34520.0,77.7117,77.7117,76.9764,76.9951,34520.0
2019-07-03 10:00:00,82.71,82.87,82.6,82.7,64054.0,76.9764,77.1253,76.8741,76.9671,64054.0
2019-07-03 10:30:00,82.77,83.01,82.74,82.76,32929.0,77.0323,77.2556,77.0044,77.023,32929.0
2019-07-03 11:00:00,82.76,82.85,82.64,82.71,20318.0,77.023,77.1067,76.9113,76.9764,20318.0
2019-07-03 11:30:00,82.71,83.21,82.71,83.16,29045.0,76.9764,77.4418,76.9764,77.3952,29045.0
2019-07-03 12:00:00,83.17,83.29,83.07,83.26,27500.0,77.4045,77.5162,77.3115,77.4883,27500.0
2019-07-03 12:30:00,83.26,83.45,83.26,83.34,60146.0,77.4883,77.6651,77.4883,77.5628,60146.0
2019-07-05 09:30:00,83.14,83.14,82.48,82.64,54070.0,77.3766,77.3766,76.7624,76.9113,54070.0
2019-07-05 10:00:00,82.58,82.63,82.26,82.26,17808.0,76.8554,76.902,76.5576,76.5576,17808.0
2019-07-05 10:30:00,82.32,82.32,81.66,82.12,22577.0,76.6135,76.6135,75.9992,76.4273,22577.0
2019-07-05 11:00:00,82.12,82.62,82.11,82.62,24100.0,76.4273,76.8927,76.418,76.8927,24100.0
2019-07-05 11:30:00,82.62,82.66,82.44,82.64,25314.0,76.8927,76.9299,76.7252,76.9113,25314.0
2019-07-05 12:00:00,82.68,82.87,82.55,82.82,16858.0,76.9485,77.1253,76.8275,77.0788,16858.0
2019-07-05 12:30:00,82.83,82.98,82.82,82.95,17731.0,77.0881,77.2277,77.0788,77.1998,17731.0
2019-07-05 13:00:00,82.94,83.04,82.92,82.98,11125.0,77.1905,77.2836,77.1719,77.2277,11125.0
2019-07-05 13:30:00,82.98,83.12,82.88,82.91,25357.0,77.2277,77.358,77.1347,77.1626,25357.0
2019-07-05 14:00:00,82.92,82.99,82.73,82.76,26566.0,77.1719,77.237,76.9951,77.023,26566.0
2019-07-05 14:30:00,82.78,82.9,82.74,82.79,24862.0,77.0416,77.1533,77.0044,77.0509,24862.0
2019-07-05 15:00:00,82.79,82.81,82.66,82.81,37238.0,77.0509,77.0695,76.9299,77.0695,37238.0
2019-07-05 15:30:00,82.81,82.85,82.64,82.83,104600.0,77.0695,77.1067,76.9113,77.0881,104600.0
2019-07-08 09:30:00,82.62,82.75,81.86,82.46,192175.0,76.8927,77.0137,76.1854,76.7438,192175.0
2019-07-08 10:00:00,82.5,83.0,82.23,82.23,153174.0,76.781,77.2463,76.5297,76.5297,153174.0
2019-07-08 10:30:00,82.24,82.26,82.01,82.05,67172.0,76.539,76.5576,76.325,76.3622,67172.0
2019-07-08 11:00:00,82.07,82.14,81.89,81.94,35048.0,76.3808,76.4459,76.2133,76.2598,35048.0
2019-07-08 11:30:00,81.96,82.12,81.93,82.0,57798.0,76.2784,76.4273,76.2505,76.3157,57798.0
2019-07-08 12:00:00,82.01,82.07,81.9,81.99,27749.0,76.325,76.3808,76.2226,76.3063,27749.0
2019-07-08 12:30:00,81.99,82.07,81.91,81.96,29459.0,76.3063,76.3808,76.2319,76.2784,29459.0
2019-07-08 13:00:00,81.97,82.19,81.97,82.06,45257.0,76.2877,76.4925,76.2877,76.3715,45257.0
2019-07-08 13:30:00,82.06,82.08,81.88,81.88,23346.0,76.3715,76.3901,76.204,76.204,23346.0
2019-07-08 14:00:00,81.88,81.92,81.69,81.79,28631.0,76.204,76.2412,76.0271,76.1202,28631.0
2019-07-08 14:30:00,81.8,81.85,81.69,81.75,30153.0,76.1295,76.1761,76.0271,76.083,30153.0
2019-07-08 15:00:00,81.76,81.82,81.73,81.81,53390.0,76.0923,76.1481,76.0644,76.1388,53390.0
2019-07-08 15:30:00,81.8,81.84,81.63,81.7,155812.0,76.1295,76.1667,75.9713,76.0365,155812.0
2019-07-09 09:30:00,81.25,81.25,80.55,80.89,70367.0,75.6176,75.6176,74.9662,75.2826,70367.0
2019-07-09 10:00:00,80.94,80.94,80.45,80.6,53795.0,75.3291,75.3291,74.8731,75.0127,53795.0
2019-07-09 10:30:00,80.58,81.06,80.55,80.81,70191.0,74.9941,75.4408,74.9662,75.2081,70191.0
2019-07-09 11:00:00,80.81,80.91,80.77,80.83,28247.0,75.2081,75.3012,75.1709,75.2268,28247.0
2019-07-09 11:30:00,80.82,80.89,80.74,80.84,21396.0,75.2175,75.2826,75.143,75.2361,21396.0
2019-07-09 12:00:00,80.84,80.9,80.8,80.84,54267.0,75.2361,75.2919,75.1988,75.2361,54267.0
2019-07-09 12:30:00,80.86,80.88,80.8,80.83,20359.0,75.2547,75.2733,75.1988,75.2268,20359.0
2019-07-09 13:00:00,80.84,80.86,80.79,80.84,15298.0,75.2361,75.2547,75.1895,75.2361,15298.0
2019-07-09 13:30:00,80.85,80.88,80.8,80.83,36938.0,75.2454,75.2733,75.1988,75.2268,36938.0
2019-07-09 14:00:00,80.84,80.88,80.8,80.82,48474.0,75.2361,75.2733,75.1988,75.2175,48474.0
2019-07-09 14:30:00,80.82,80.87,80.76,80.81,27987.0,75.2175,75.264,75.1616,75.2081,27987.0
2019-07-09 15:00:00,80.82,80.88,80.8,80.84,79389.0,75.2175,75.2733,75.1988,75.2361,79389.0
2019-07-09 15:30:00,80.83,81.0,80.81,80.98,189881.0,75.2268,75.385,75.2081,75.3664,189881.0
2019-07-10 09:30:00,81.14,81.68,80.91,81.08,36111.0,75.5153,76.0178,75.3012,75.4594,36111.0
2019-07-10 10:00:00,81.08,81.09,80.25,80.6,37608.0,75.4594,75.4687,74.687,75.0127,37608.0
2019-07-10 10:30:00,80.58,80.7,80.35,80.44,16203.0,74.9941,75.1058,74.78,74.8638,16203.0
2019-07-10 11:00:00,80.41,80.48,80.2,80.31,16329.0,74.8359,74.901,74.6404,74.7428,16329.0
2019-07-10 11:30:00,80.33,80.53,80.31,80.48,26370.0,74.7614,74.9476,74.7428,74.901,26370.0
2019-07-10 12:00:00,80.52,80.52,80.26,80.38,21302.0,74.9383,74.9383,74.6963,74.808,21302.0
2019-07-10 12:30:00,80.39,80.43,80.31,80.37,16208.0,74.8173,74.8545,74.7428,74.7986,16208.0
2019-07-10 13:00:00,80.38,80.48,80.36,80.37,16712.0,74.808,74.901,74.7893,74.7986,16712.0
2019-07-10 13:30:00,80.37,80.42,80.32,80.36,14264.0,74.7986,74.8452,74.7521,74.7893,14264.0
2019-07-10 14:00:00,80.36,80.49,80.34,80.41,17671.0,74.7893,74.9103,74.7707,74.8359,17671.0
2019-07-10 14:30:00,80.41,80.47,80.37,80.45,12403.0,74.8359,74.8917,74.7986,74.8731,12403.0
2019-07-10 15:00:00,80.46,80.49,80.32,80.32,33090.0,74.8824,74.9103,74.7521,74.7521,33090.0
2019-07-10 15:30:00,80.31,80.43,80.18,80.41,97602.0,74.7428,74.8545,74.6218,74.8359,97602.0
2019-07-11 09:30:00,80.36,81.18,80.36,80.63,64183.0,74.7893,75.5525,74.7893,75.0406,64183.0
2019-07-11 10:00:00,80.64,80.81,80.5,80.52,26745.0,75.0499,75.2081,74.9196,74.9383,26745.0
2019-07-11 10:30:00,80.5,80.75,80.3,80.57,32361.0,74.9196,75.1523,74.7335,74.9848,32361.0
2019-07-11 11:00:00,80.55,80.88,80.53,80.86,25381.0,74.9662,75.2733,74.9476,75.2547,25381.0
2019-07-11 11:30:00,80.86,81.05,80.86,80.9,26995.0,75.2547,75.4315,75.2547,75.2919,26995.0
2019-07-11 12:00:00,80.88,81.07,80.87,81.07,16010.0,75.2733,75.4501,75.264,75.4501,16010.0
2019-07-11 12:30:00,81.05,81.08,80.95,81.06,10340.0,75.4315,75.4594,75.3384,75.4408,10340.0
2019-07-11 13:00:00,81.07,81.12,80.94,80.96,11933.0,75.4501,75.4967,75.3291,75.3477,11933.0
2019-07-11 13:30:00,80.91,80.94,80.77,80.83,24212.0,75.3012,75.3291,75.1709,75.2268,24212.0
2019-07-11 14:00:00,80.84,80.96,80.75,80.89,22633.0,75.2361,75.3477,75.1523,75.2826,22633.0
2019-07-11 14:30:00,80.89,81.0,80.89,80.95,15391.0,75.2826,75.385,75.2826,75.3384,15391.0
2019-07-11 15:00:00,80.93,81.01,80.83,80.83,24838.0,75.3198,75.3943,75.2268,75.2268,24838.0
2019-07-11 15:30:00,80.81,81.16,80.76,81.14,103750.0,75.2081,75.5339,75.1616,75.5153,103750.0
2019-07-12 09:30:00,81.26,82.06,81.26,81.65,52808.0,75.627,76.3715,75.627,75.9899,52808.0
2019-07-12 10:00:00,81.68,81.97,81.56,81.65,100362.0,76.0178,76.2877,75.9062,75.9899,100362.0
2019-07-12 10:30:00,81.65,81.99,81.32,81.32,105964.0,75.9899,76.3063,75.6828,75.6828,105964.0
2019-07-12 11:00:00,81.29,81.49,81.25,81.49,26297.0,75.6549,75.841,75.6176,75.841,26297.0
2019-07-12 11:30:00,81.5,81.66,81.19,81.66,20011.0,75.8503,75.9992,75.5618,75.9992,20011.0
2019-07-12 12:00:00,81.66,81.91,81.66,81.8,28615.0,75.9992,76.2319,75.9992,76.1295,28615.0
2019-07-12 12:30:00,81.8,81.94,81.78,81.89,41733.0,76.1295,76.2598,76.1109,76.2133,41733.0
2019-07-12 13:00:00,81.86,81.86,81.67,81.73,19867.0,76.1854,76.1854,76.0085,76.0644,19867.0
2019-07-12 13:30:00,81.72,81.76,81.68,81.69,8573.0,76.0551,76.0923,76.0178,76.0271,8573.0
2019-07-12 14:00:00,81.68,81.81,81.63,81.8,23252.0,76.0178,76.1388,75.9713,76.1295,23252.0
2019-07-12 14:30:00,81.8,82.21,81.79,82.2,25740.0,76.1295,76.5111,76.1202,76.5018,25740.0
2019-07-12 15:00:00,82.21,82.31,82.14,82.29,22532.0,76.5111,76.6042,76.4459,76.5856,22532.0
2019-07-12 15:30:00,82.29,82.5,82.28,82.48,101291.0,76.5856,76.781,76.5762,76.7624,101291.0
2019-07-15 09:30:00,82.56,82.91,82.32,82.32,28033.0,76.8368,77.1626,76.6135,76.6135,28033.0
2019-07-15 10:00:00,82.35,82.35,82.08,82.15,30023.0,76.6414,76.6414,76.3901,76.4553,30023.0
2019-07-15 10:30:00,82.15,82.18,81.9,81.94,25004.0,76.4553,76.4832,76.2226,76.2598,25004.0
2019-07-15 11:00:00,81.89,81.91,81.72,81.85,23064.0,76.2133,76.2319,76.0551,76.1761,23064.0
2019-07-15 11:30:00,81.86,81.91,81.75,81.89,19624.0,76.1854,76.2319,76.083,76.2133,19624.0
2019-07-15 12:00:00,81.89,81.91,81.81,81.81,18149.0,76.2133,76.2319,76.1388,76.1388,18149.0
2019-07-15 12:30:00,81.82,81.9,81.8,81.9,12032.0,76.1481,76.2226,76.1295,76.2226,12032.0
2019-07-15 13:00:00,81.9,81.91,81.81,81.81,14072.0,76.2226,76.2319,76.1388,76.1388,14072.0
2019-07-15 13:30:00,81.8,81.93,81.79,81.86,27289.0,76.1295,76.2505,76.1202,76.1854,27289.0
2019-07-15 14:00:00,81.85,81.92,81.82,81.83,16600.0,76.1761,76.2412,76.1481,76.1574,16600.0
2019-07-15 14:30:00,81.82,81.93,81.72,81.89,14768.0,76.1481,76.2505,76.0551,76.2133,14768.0
2019-07-15 15:00:00,81.89,81.93,81.75,81.76,28588.0,76.2133,76.2505,76.083,76.0923,28588.0
2019-07-15 15:30:00,81.77,81.91,81.76,81.91,69802.0,76.1016,76.2319,76.0923,76.2319,69802.0
2019-07-16 09:30:00,81.73,82.94,81.73,82.82,36992.0,76.0644,77.1905,76.0644,77.0788,36992.0
2019-07-16 10:00:00,82.81,82.88,82.63,82.67,21580.0,77.0695,77.1347,76.902,76.9392,21580.0
2019-07-16 10:30:00,82.68,82.71,82.29,82.33,35158.0,76.9485,76.9764,76.5856,76.6228,35158.0
2019-07-16 11:00:00,82.34,82.37,81.93,81.99,111257.0,76.6321,76.66,76.2505,76.3063,111257.0
2019-07-16 11:30:00,81.98,82.23,81.92,82.15,65733.0,76.297,76.5297,76.2412,76.4553,65733.0
2019-07-16 12:00:00,82.13,82.42,82.12,82.15,19679.0,76.4366,76.7065,76.4273,76.4553,19679.0
2019-07-16 12:30:00,82.15,82.4,82.15,82.36,19863.0,76.4553,76.6879,76.4553,76.6507,19863.0
2019-07-16 13:00:00,82.39,82.56,82.38,82.56,27402.0,76.6786,76.8368,76.6693,76.8368,27402.0
2019-07-16 13:30:00,82.56,82.58,82.37,82.43,23598.0,76.8368,76.8554,76.66,76.7158,23598.0
2019-07-16 14:00:00,82.43,82.48,82.36,82.44,10421.0,76.7158,76.7624,76.6507,76.7252,10421.0
2019-07-16 14:30:00,82.47,82.65,82.37,82.63,19149.0,76.7531,76.9206,76.66,76.902,19149.0
2019-07-16 15:00:00,82.65,82.79,82.59,82.62,22695.0,76.9206,77.0509,76.8648,76.8927,22695.0
2019-07-16 15:30:00,82.61,82.74,82.57,82.61,43370.0,76.8834,77.0044,76.8461,76.8834,43370.0
2019-07-17 09:30:00,82.61,82.77,82.3,82.59,18348.0,76.8834,77.0323,76.5949,76.8648,18348.0
2019-07-17 10:00:00,82.63,82.81,82.54,82.55,21747.0,76.902,77.0695,76.8182,76.8275,21747.0
2019-07-17 10:30:00,82.49,82.67,82.28,82.51,14573.0,76.7717,76.9392,76.5762,76.7903,14573.0
2019-07-17 11:00:00,82.53,82.72,82.46,82.62,24498.0,76.8089,76.9857,76.7438,76.8927,24498.0
2019-07-17 11:30:00,82.59,82.61,82.45,82.45,18089.0,76.8648,76.8834,76.7345,76.7345,18089.0
2019-07-17 12:00:00,82.44,82.44,82.18,82.28,23701.0,76.7252,76.7252,76.4832,76.5762,23701.0
2019-07-17 12:30:00,82.28,82.34,82.15,82.2,35486.0,76.5762,76.6321,76.4553,76.5018,35486.0
2019-07-17 13:00:00,82.2,82.3,82.04,82.06,14902.0,76.5018,76.5949,76.3529,76.3715,14902.0
2019-07-17 13:30:00,82.07,82.14,81.92,81.93,13616.0,76.3808,76.4459,76.2412,76.2505,13616.0
2019-07-17 14:00:00,81.92,81.93,81.53,81.58,24189.0,76.2412,76.2505,75.8782,75.9248,24189.0
2019-07-17 14:30:00,81.56,81.58,81.41,81.48,27699.0,75.9062,75.9248,75.7666,75.8317,27699.0
2019-07-17 15:00:00,81.48,81.57,81.34,81.36,19139.0,75.8317,75.9155,75.7014,75.72,19139.0
2019-07-17 15:30:00,81.36,81.52,81.23,81.3,63886.0,75.72,75.8689,75.599,75.6642,63886.0
2019-07-18 09:30:00,81.17,81.46,80.95,81.0,21406.0,75.5432,75.8131,75.3384,75.385,21406.0
2019-07-18 10:00:00,81.0,81.05,80.45,80.52,72311.0,75.385,75.4315,74.8731,74.9383,72311.0
2019-07-18 10:30:00,80.54,80.72,80.1,80.51,71677.0,74.9569,75.1244,74.5474,74.9289,71677.0
2019-07-18 11:00:00,80.54,80.62,80.24,80.32,38973.0,74.9569,75.0313,74.6777,74.7521,38973.0
2019-07-18 11:30:00,80.32,80.43,80.13,80.34,17634.0,74.7521,74.8545,74.5753,74.7707,17634.0
2019-07-18 12:00:00,80.33,80.56,80.33,80.54,9768.0,74.7614,74.9755,74.7614,74.9569,9768.0
2019-07-18 12:30:00,80.54,80.6,80.46,80.49,20742.0,74.9569,75.0127,74.8824,74.9103,20742.0
2019-07-18 13:00:00,80.48,80.56,80.44,80.44,17017.0,74.901,74.9755,74.8638,74.8638,17017.0
2019-07-18 13:30:00,80.45,80.5,80.34,80.4,7729.0,74.8731,74.9196,74.7707,74.8266,7729.0
2019-07-18 14:00:00,80.4,80.55,80.36,80.53,13329.0,74.8266,74.9662,74.7893,74.9476,13329.0
2019-07-18 14:30:00,80.52,80.58,80.45,80.57,30921.0,74.9383,74.9941,74.8731,74.9848,30921.0
2019-07-18 15:00:00,80.57,80.7,80.35,80.39,25231.0,74.9848,75.1058,74.78,74.8173,25231.0
2019-07-18 15:30:00,80.41,80.54,80.25,80.43,74593.0,74.8359,74.9569,74.687,74.8545,74593.0
2019-07-19 09:30:00,80.93,81.19,80.45,80.77,51513.0,75.3198,75.5618,74.8731,75.1709,51513.0
2019-07-19 10:00:00,80.78,80.96,80.7,80.81,38507.0,75.1802,75.3477,75.1058,75.2081,38507.0
2019-07-19 10:30:00,80.84,80.91,80.7,80.83,17581.0,75.2361,75.3012,75.1058,75.2268,17581.0
2019-07-19 11:00:00,80.79,80.89,80.77,80.8,19801.0,75.1895,75.2826,75.1709,75.1988,19801.0
2019-07-19 11:30:00,80.8,80.84,80.66,80.77,21294.0,75.1988,75.2361,75.0685,75.1709,21294.0
2019-07-19 12:00:00,80.77,81.1,80.77,81.1,50145.0,75.1709,75.478,75.1709,75.478,50145.0
2019-07-19 12:30:00,81.09,81.34,81.04,81.31,16144.0,75.4687,75.7014,75.4222,75.6735,16144.0
2019-07-19 13:00:00,81.3,81.41,81.26,81.4,13314.0,75.6642,75.7666,75.627,75.7572,13314.0
2019-07-19 13:30:00,81.38,81.38,81.23,81.32,19422.0,75.7386,75.7386,75.599,75.6828,19422.0
2019-07-19 14:00:00,81.33,81.4,81.15,81.17,12166.0,75.6921,75.7572,75.5246,75.5432,12166.0
2019-07-19 14:30:00,81.18,81.21,81.04,81.17,16542.0,75.5525,75.5804,75.4222,75.5432,16542.0
2019-07-19 15:00:00,81.16,81.16,80.8,80.97,34512.0,75.5339,75.5339,75.1988,75.3571,34512.0
2019-07-19 15:30:00,80.98,81.29,80.83,80.87,118211.0,75.3664,75.6549,75.2268,75.264,118211.0
2019-07-22 09:30:00,80.87,81.0,80.43,80.77,41114.0,75.264,75.385,74.8545,75.1709,41114.0
2019-07-22 10:00:00,80.74,80.82,80.57,80.65,147518.0,75.143,75.2175,74.9848,75.0592,147518.0
2019-07-22 10:30:00,80.69,80.71,80.29,80.5,20037.0,75.0965,75.1151,74.7242,74.9196,20037.0
2019-07-22 11:00:00,80.48,80.56,80.33,80.39,23766.0,74.901,74.9755,74.7614,74.8173,23766.0
2019-07-22 11:30:00,80.4,80.69,80.39,80.61,19834.0,74.8266,75.0965,74.8173,75.022,19834.0
2019-07-22 12:00:00,80.6,80.73,80.48,80.73,12541.0,75.0127,75.1337,74.901,75.1337,12541.0
2019-07-22 12:30:00,80.74,80.78,80.57,80.67,28658.0,75.143,75.1802,74.9848,75.0779,28658.0
2019-07-22 13:00:00,80.66,80.71,80.61,80.67,25376.0,75.0685,75.1151,75.022,75.0779,25376.0
2019-07-22 13:30:00,80.69,80.76,80.67,80.7,15477.0,75.0965,75.1616,75.0779,75.1058,15477.0
2019-07-22 14:00:00,80.69,80.73,80.56,80.58,15795.0,75.0965,75.1337,74.9755,74.9941,15795.0
2019-07-22 14:30:00,80.56,80.56,80.38,80.41,21412.0,74.9755,74.9755,74.808,74.8359,21412.0
2019-07-22 15:00:00,80.42,80.6,80.41,80.5,30503.0,74.8452,75.0127,74.8359,74.9196,30503.0
2019-07-22 15:30:00,80.49,80.51,80.22,80.35,92243.0,74.9103,74.9289,74.659,74.78,92243.0
2019-07-23 09:30:00,80.66,81.08,80.2,81.04,48702.0,75.0685,75.4594,74.6404,75.4222,48702.0
2019-07-23 10:00:00,80.99,81.11,80.7,80.97,42506.0,75.3757,75.4874,75.1058,75.3571,42506.0
2019-07-23 10:30:00,80.94,81.32,80.93,81.28,32454.0,75.3291,75.6828,75.3198,75.6456,32454.0
2019-07-23 11:00:00,81.24,81.32,81.04,81.27,11237.0,75.6083,75.6828,75.4222,75.6363,11237.0
2019-07-23 11:30:00,81.24,81.42,81.16,81.38,26400.0,75.6083,75.7759,75.5339,75.7386,26400.0
2019-07-23 12:00:00,81.37,81.41,81.28,81.35,8720.0,75.7293,75.7666,75.6456,75.7107,8720.0
2019-07-23 12:30:00,81.35,81.5,81.33,81.44,17148.0,75.7107,75.8503,75.6921,75.7945,17148.0
2019-07-23 13:00:00,81.43,81.54,81.39,81.5,16298.0,75.7852,75.8875,75.7479,75.8503,16298.0
2019-07-23 13:30:00,81.5,81.82,81.45,81.77,17558.0,75.8503,76.1481,75.8038,76.1016,17558.0
2019-07-23 14:00:00,81.78,81.82,81.61,81.69,15300.0,76.1109,76.1481,75.9527,76.0271,15300.0
2019-07-23 14:30:00,81.68,81.85,81.66,81.71,32481.0,76.0178,76.1761,75.9992,76.0458,32481.0
2019-07-23 15:00:00,81.69,81.76,81.58,81.71,49223.0,76.0271,76.0923,75.9248,76.0458,49223.0
2019-07-23 15:30:00,81.72,81.83,81.62,81.79,115031.0,76.0551,76.1574,75.962,76.1202,115031.0
2019-07-24 09:30:00,81.36,82.46,81.05,82.21,26400.0,75.72,76.7438,75.4315,76.5111,26400.0
2019-07-24 10:00:00,82.32,82.37,81.99,82.1,18554.0,76.6135,76.66,76.3063,76.4087,18554.0
2019-07-24 10:30:00,82.14,82.35,82.09,82.33,22240.0,76.4459,76.6414,76.3994,76.6228,22240.0
2019-07-24 11:00:00,82.33,82.35,82.12,82.18,18496.0,76.6228,76.6414,76.4273,76.4832,18496.0
2019-07-24 11:30:00,82.17,82.41,82.1,82.26,23596.0,76.4739,76.6972,76.4087,76.5576,23596.0
2019-07-24 12:00:00,82.27,82.29,82.05,82.15,22447.0,76.5669,76.5856,76.3622,76.4553,22447.0
2019-07-24 12:30:00,82.16,82.21,82.08,82.1,16812.0,76.4646,76.5111,76.3901,76.4087,16812.0
2019-07-24 13:00:00,82.1,82.18,82.06,82.09,17492.0,76.4087,76.4832,76.3715,76.3994,17492.0
2019-07-24 13:30:00,82.09,82.15,81.99,82.15,15554.0,76.3994,76.4553,76.3063,76.4553,15554.0
2019-07-24 14:00:00,82.14,82.33,82.14,82.27,15228.0,76.4459,76.6228,76.4459,76.5669,15228.0
2019-07-24 14:30:00,82.28,82.33,82.19,82.33,22470.0,76.5762,76.6228,76.4925,76.6228,22470.0
2019-07-24 15:00:00,82.36,82.39,82.27,82.39,46926.0,76.6507,76.6786,76.5669,76.6786,46926.0
2019-07-24 15:30:00,82.38,82.52,82.34,82.36,157706.0,76.6693,76.7996,76.6321,76.6507,157706.0
2019-07-25 09:30:00,82.89,84.21,81.85,81.95,157623.0,77.144,78.3725,76.1761,76.2691,157623.0
2019-07-25 10:00:00,81.97,82.29,81.68,82.29,42305.0,76.2877,76.5856,76.0178,76.5856,42305.0
2019-07-25 10:30:00,82.32,82.39,82.09,82.25,24082.0,76.6135,76.6786,76.3994,76.5483,24082.0
2019-07-25 11:00:00,82.28,82.28,81.97,82.08,29104.0,76.5762,76.5762,76.2877,76.3901,29104.0
2019-07-25 11:30:00,82.03,82.12,81.81,81.93,25310.0,76.3436,76.4273,76.1388,76.2505,25310.0
2019-07-25 12:00:00,81.93,81.93,81.66,81.85,15249.0,76.2505,76.2505,75.9992,76.1761,15249.0
2019-07-25 12:30:00,81.86,81.89,81.51,81.61,26213.0,76.1854,76.2133,75.8596,75.9527,26213.0
2019-07-25 13:00:00,81.6,81.66,81.46,81.64,22223.0,75.9434,75.9992,75.8131,75.9806,22223.0
2019-07-25 13:30:00,81.65,81.92,81.65,81.76,18870.0,75.9899,76.2412,75.9899,76.0923,18870.0
2019-07-25 14:00:00,81.76,81.95,81.76,81.85,24114.0,76.0923,76.2691,76.0923,76.1761,24114.0
2019-07-25 14:30:00,81.83,81.88,81.54,81.58,15831.0,76.1574,76.204,75.8875,75.9248,15831.0
2019-07-25 15:00:00,81.56,81.77,81.56,81.76,19735.0,75.9062,76.1016,75.9062,76.0923,19735.0
2019-07-25 15:30:00,81.75,81.85,81.57,81.66,65329.0,76.083,76.1761,75.9155,75.9992,65329.0
2019-07-26 09:30:00,81.65,82.0,81.08,81.74,54390.0,75.9899,76.3157,75.4594,76.0737,54390.0
2019-07-26 10:00:00,81.73,81.76,81.44,81.51,14324.0,76.0644,76.0923,75.7945,75.8596,14324.0
2019-07-26 10:30:00,81.5,81.81,81.41,81.74,16548.0,75.8503,76.1388,75.7666,76.0737,16548.0
2019-07-26 11:00:00,81.7,81.76,81.52,81.62,11597.0,76.0365,76.0923,75.8689,75.962,11597.0
2019-07-26 11:30:00,81.62,81.63,81.3,81.57,12164.0,75.962,75.9713,75.6642,75.9155,12164.0
2019-07-26 12:00:00,81.57,81.58,81.29,81.46,16080.0,75.9155,75.9248,75.6549,75.8131,16080.0
2019-07-26 12:30:00,81.46,81.46,81.28,81.3,12713.0,75.8131,75.8131,75.6456,75.6642,12713.0
2019-07-26 13:00:00,81.3,81.37,81.2,81.2,16604.0,75.6642,75.7293,75.5711,75.5711,16604.0
2019-07-26 13:30:00,81.2,81.23,81.08,81.16,23873.0,75.5711,75.599,75.4594,75.5339,23873.0
2019-07-26 14:00:00,81.16,81.31,81.13,81.29,19097.0,75.5339,75.6735,75.506,75.6549,19097.0
2019-07-26 14:30:00,81.29,81.46,81.27,81.45,28351.0,75.6549,75.8131,75.6363,75.8038,28351.0
2019-07-26 15:00:00,81.45,81.47,81.34,81.44,30970.0,75.8038,75.8224,75.7014,75.7945,30970.0
2019-07-26 15:30:00,81.46,81.56,81.43,81.47,81647.0,75.8131,75.9062,75.7852,75.8224,81647.0
2019-07-29 09:30:00,81.44,81.52,80.91,81.0,30050.0,75.7945,75.8689,75.3012,75.385,30050.0
2019-07-29 10:00:00,80.99,81.36,80.93,81.35,18107.0,75.3757,75.72,75.3198,75.7107,18107.0
2019-07-29 10:30:00,81.31,81.48,81.24,81.33,30816.0,75.6735,75.8317,75.6083,75.6921,30816.0
2019-07-29 11:00:00,81.34,81.43,81.2,81.4,29412.0,75.7014,75.7852,75.5711,75.7572,29412.0
2019-07-29 11:30:00,81.38,81.45,81.33,81.42,20083.0,75.7386,75.8038,75.6921,75.7759,20083.0
2019-07-29 12:00:00,81.39,81.39,81.12,81.15,12726.0,75.7479,75.7479,75.4967,75.5246,12726.0
2019-07-29 12:30:00,81.18,81.35,81.16,81.35,14589.0,75.5525,75.7107,75.5339,75.7107,14589.0
2019-07-29 13:00:00,81.32,81.33,81.04,81.07,16904.0,75.6828,75.6921,75.4222,75.4501,16904.0
2019-07-29 13:30:00,81.08,81.19,81.01,81.06,20168.0,75.4594,75.5618,75.3943,75.4408,20168.0
2019-07-29 14:00:00,81.06,81.08,80.92,81.06,18143.0,75.4408,75.4594,75.3105,75.4408,18143.0
2019-07-29 14:30:00,81.05,81.08,80.98,81.03,18419.0,75.4315,75.4594,75.3664,75.4129,18419.0
2019-07-29 15:00:00,81.02,81.03,80.76,80.8,33240.0,75.4036,75.4129,75.1616,75.1988,33240.0
2019-07-29 15:30:00,80.83,81.04,80.82,80.89,71486.0,75.2268,75.4222,75.2175,75.2826,71486.0
2019-07-30 09:30:00,80.22,80.87,80.05,80.59,48000.0,74.659,75.264,74.5008,75.0034,48000.0
2019-07-30 10:00:00,80.58,80.78,80.56,80.73,13213.0,74.9941,75.1802,74.9755,75.1337,13213.0
2019-07-30 10:30:00,80.67,80.91,80.67,80.75,18700.0,75.0779,75.3012,75.0779,75.1523,18700.0
2019-07-30 11:00:00,80.79,80.94,80.65,80.84,10499.0,75.1895,75.3291,75.0592,75.2361,10499.0
2019-07-30 11:30:00,80.88,81.04,80.85,80.85,23179.0,75.2733,75.4222,75.2454,75.2454,23179.0
2019-07-30 12:00:00,80.85,81.26,80.81,81.26,14495.0,75.2454,75.627,75.2081,75.627,14495.0
2019-07-30 12:30:00,81.27,81.41,81.22,81.26,25380.0,75.6363,75.7666,75.5897,75.627,25380.0
2019-07-30 13:00:00,81.27,81.3,81.04,81.06,29053.0,75.6363,75.6642,75.4222,75.4408,29053.0
2019-07-30 13:30:00,81.09,81.19,81.03,81.15,14903.0,75.4687,75.5618,75.4129,75.5246,14903.0
2019-07-30 14:00:00,81.15,81.27,81.15,81.19,15140.0,75.5246,75.6363,75.5246,75.5618,15140.0
2019-07-30 14:30:00,81.2,81.24,81.03,81.04,19652.0,75.5711,75.6083,75.4129,75.4222,19652.0
2019-07-30 15:00:00,81.06,81.16,81.02,81.06,31694.0,75.4408,75.5339,75.4036,75.4408,31694.0
2019-07-30 15:30:00,81.07,81.17,80.95,81.13,78683.0,75.4501,75.5432,75.3384,75.506,78683.0
2019-07-31 09:30:00,80.97,81.12,80.82,81.02,30456.0,75.3571,75.4967,75.2175,75.4036,30456.0
2019-07-31 10:00:00,80.97,80.97,80.74,80.74,17078.0,75.3571,75.3571,75.143,75.143,17078.0
2019-07-31 10:30:00,80.78,80.95,80.66,80.91,29178.0,75.1802,75.3384,75.0685,75.3012,29178.0
2019-07-31 11:00:00,80.91,81.32,80.91,81.24,22450.0,75.3012,75.6828,75.3012,75.6083,22450.0
2019-07-31 11:30:00,81.25,81.67,81.24,81.56,30843.0,75.6176,76.0085,75.6083,75.9062,30843.0
2019-07-31 12:00:00,81.57,81.76,81.54,81.74,24285.0,75.9155,76.0923,75.8875,76.0737,24285.0
2019-07-31 12:30:00,81.71,81.71,81.5,81.56,20425.0,76.0458,76.0458,75.8503,75.9062,20425.0
2019-07-31 13:00:00,81.56,81.71,81.53,81.7,17192.0,75.9062,76.0458,75.8782,76.0365,17192.0
2019-07-31 13:30:00,81.73,81.77,81.47,81.66,19963.0,76.0644,76.1016,75.8224,75.9992,19963.0
2019-07-31 14:00:00,81.54,81.54,81.04,81.19,54943.0,75.8875,75.8875,75.4222,75.5618,54943.0
2019-07-31 14:30:00,81.22,81.32,79.61,80.12,50852.0,75.5897,75.6828,74.0913,74.566,50852.0
2019-07-31 15:00:00,80.09,80.89,79.94,80.82,46859.0,74.5381,75.2826,74.3985,75.2175,46859.0
2019-07-31 15:30:00,80.79,80.81,80.15,80.29,136078.0,75.1895,75.2081,74.5939,74.7242,136078.0
2019-08-01 09:30:00,79.57,79.58,78.11,78.39,129559.0,74.0541,74.0634,72.6953,72.9559,129559.0
2019-08-01 10:00:00,78.46,79.5,77.94,79.1,172791.0,73.0211,73.989,72.5371,73.6167,172791.0
2019-08-01 10:30:00,79.13,79.32,78.48,78.91,87125.0,73.6446,73.8214,73.0397,73.4399,87125.0
2019-08-01 11:00:00,78.94,79.9,78.91,79.84,123857.0,73.4678,74.3612,73.4399,74.3054,123857.0
2019-08-01 11:30:00,79.74,80.29,79.52,80.21,214506.0,74.2123,74.7242,74.0076,74.6497,214506.0
2019-08-01 12:00:00,80.19,81.1,80.13,80.15,54014.0,74.6311,75.478,74.5753,74.5939,54014.0
2019-08-01 12:30:00,80.11,80.11,79.39,79.39,35145.0,74.5567,74.5567,73.8866,73.8866,35145.0
2019-08-01 13:00:00,79.4,80.0,79.2,79.25,56698.0,73.8959,74.4543,73.7098,73.7563,56698.0
2019-08-01 13:30:00,79.27,79.45,78.47,79.11,113032.0,73.7749,73.9424,73.0304,73.626,113032.0
2019-08-01 14:00:00,79.13,79.26,78.69,78.92,57597.0,73.6446,73.7656,73.2351,73.4492,57597.0
2019-08-01 14:30:00,78.94,79.07,78.39,78.87,57804.0,73.4678,73.5888,72.9559,73.4026,57804.0
2019-08-01 15:00:00,78.87,79.31,78.78,79.16,119440.0,73.4026,73.8121,73.3189,73.6725,119440.0
2019-08-01 15:30:00,79.17,79.27,78.41,78.78,201371.0,73.6818,73.7749,72.9745,73.3189,201371.0
2019-08-02 09:30:00,77.82,77.82,77.02,77.17,65925.0,72.4254,72.4254,71.6809,71.8205,65925.0
2019-08-02 10:00:00,77.15,77.37,76.67,77.2,116150.0,71.8019,72.0066,71.3551,71.8484,116150.0
2019-08-02 10:30:00,77.2,77.23,76.84,76.93,57394.0,71.8484,71.8763,71.5134,71.5971,57394.0
2019-08-02 11:00:00,76.89,77.63,76.87,77.53,36093.0,71.5599,72.2486,71.5413,72.1555,36093.0
2019-08-02 11:30:00,77.49,77.77,77.19,77.67,29223.0,72.1183,72.3789,71.8391,72.2858,29223.0
2019-08-02 12:00:00,77.64,78.04,77.59,77.95,27532.0,72.2579,72.6302,72.2114,72.5464,27532.0
2019-08-02 12:30:00,77.9,77.97,77.72,77.78,25584.0,72.4999,72.565,72.3323,72.3882,25584.0
2019-08-02 13:00:00,77.73,77.75,77.4,77.52,45951.0,72.3417,72.3603,72.0345,72.1462,45951.0
2019-08-02 13:30:00,77.5,77.54,77.15,77.15,15963.0,72.1276,72.1648,71.8019,71.8019,15963.0
2019-08-02 14:00:00,77.17,77.65,77.06,77.42,27297.0,71.8205,72.2672,71.7181,72.0531,27297.0
2019-08-02 14:30:00,77.42,77.62,77.31,77.5,29452.0,72.0531,72.2393,71.9508,72.1276,29452.0
2019-08-02 15:00:00,77.5,77.61,77.2,77.53,37537.0,72.1276,72.23,71.8484,72.1555,37537.0
2019-08-02 15:30:00,77.52,77.79,77.33,77.53,147452.0,72.1462,72.3975,71.9694,72.1555,147452.0
2019-08-05 09:30:00,76.21,76.39,75.7,75.99,26039.0,70.927,71.0945,70.4524,70.7223,26039.0
2019-08-05 10:00:00,75.89,76.05,75.59,75.85,46716.0,70.6292,70.7781,70.35,70.592,46716.0
2019-08-05 10:30:00,75.8,75.9,75.58,75.87,40977.0,70.5454,70.6385,70.3407,70.6106,40977.0
2019-08-05 11:00:00,75.84,76.21,75.84,75.97,31372.0,70.5827,70.927,70.5827,70.7037,31372.0
2019-08-05 11:30:00,76.0,76.06,75.8,75.83,28980.0,70.7316,70.7874,70.5454,70.5734,28980.0
2019-08-05 12:00:00,75.81,75.92,75.63,75.63,18764.0,70.5548,70.6571,70.3872,70.3872,18764.0
2019-08-05 12:30:00,75.62,75.71,75.05,75.05,43450.0,70.3779,70.4617,69.8474,69.8474,43450.0
2019-08-05 13:00:00,75.05,75.15,74.94,74.94,43377.0,69.8474,69.9405,69.7451,69.7451,43377.0
2019-08-05 13:30:00,74.92,75.2,74.8,74.83,30641.0,69.7264,69.987,69.6148,69.6427,30641.0
2019-08-05 14:00:00,74.79,74.95,74.4,74.41,26432.0,69.6055,69.7544,69.2425,69.2518,26432.0
2019-08-05 14:30:00,74.44,74.52,74.18,74.22,26191.0,69.2797,69.3542,69.0377,69.075,26191.0
2019-08-05 15:00:00,74.31,74.8,73.89,74.75,68691.0,69.1587,69.6148,68.7679,69.5682,68691.0
2019-08-05 15:30:00,74.75,74.86,74.42,74.6,119625.0,69.5682,69.6706,69.2611,69.4286,119625.0
2019-08-06 09:30:00,75.17,76.1,75.06,75.32,78527.0,69.9591,70.8247,69.8567,70.0987,78527.0
2019-08-06 10:00:00,75.42,75.46,74.78,75.12,50035.0,70.1918,70.229,69.5962,69.9126,50035.0
2019-08-06 10:30:00,75.11,75.77,75.11,75.58,61852.0,69.9033,70.5175,69.9033,70.3407,61852.0
2019-08-06 11:00:00,75.59,75.59,74.99,75.2,51151.0,70.35,70.35,69.7916,69.987,51151.0
2019-08-06 11:30:00,75.21,75.46,75.04,75.45,46139.0,69.9963,70.229,69.8381,70.2197,46139.0
2019-08-06 12:00:00,75.49,75.52,75.09,75.11,36628.0,70.2569,70.2849,69.8847,69.9033,36628.0
2019-08-06 12:30:00,75.07,75.39,75.07,75.26,29704.0,69.8661,70.1639,69.8661,70.0429,29704.0
2019-08-06 13:00:00,75.28,75.58,75.27,75.48,32384.0,70.0615,70.3407,70.0522,70.2476,32384.0
2019-08-06 13:30:00,75.5,75.62,75.4,75.62,24712.0,70.2662,70.3779,70.1732,70.3779,24712.0
2019-08-06 14:00:00,75.6,75.86,75.36,75.81,29775.0,70.3593,70.6013,70.1359,70.5548,29775.0
2019-08-06 14:30:00,75.79,75.91,75.59,75.59,35463.0,70.5361,70.6478,70.35,70.35,35463.0
2019-08-06 15:00:00,75.61,75.85,75.53,75.65,44323.0,70.3686,70.592,70.2942,70.4058,44323.0
2019-08-06 15:30:00,75.65,75.96,75.56,75.84,112855.0,70.4058,70.6944,70.3221,70.5827,112855.0
2019-08-07 09:30:00,74.85,75.41,74.45,74.45,54547.0,69.6613,70.1825,69.289,69.289,54547.0
2019-08-07 10:00:00,74.45,74.87,74.14,74.46,39459.0,69.289,69.6799,69.0005,69.2983,39459.0
2019-08-07 10:30:00,74.43,74.96,74.4,74.89,42780.0,69.2704,69.7637,69.2425,69.6985,42780.0
2019-08-07 11:00:00,74.89,75.26,74.78,75.12,51239.0,69.6985,70.0429,69.5962,69.9126,51239.0
2019-08-07 11:30:00,75.07,75.29,74.91,75.05,28930.0,69.8661,70.0708,69.7171,69.8474,28930.0
2019-08-07 12:00:00,75.06,75.23,74.95,75.2,53716.0,69.8567,70.015,69.7544,69.987,53716.0
2019-08-07 12:30:00,75.17,75.39,75.14,75.32,12740.0,69.9591,70.1639,69.9312,70.0987,12740.0
2019-08-07 13:00:00,75.38,75.47,75.22,75.3,13260.0,70.1546,70.2383,70.0057,70.0801,13260.0
2019-08-07 13:30:00,75.35,75.74,75.33,75.6,12520.0,70.1266,70.4896,70.108,70.3593,12520.0
2019-08-07 14:00:00,75.57,75.95,75.5,75.79,41645.0,70.3314,70.685,70.2662,70.5361,41645.0
2019-08-07 14:30:00,75.76,75.99,75.72,75.98,31575.0,70.5082,70.7223,70.471,70.713,31575.0
2019-08-07 15:00:00,75.98,76.07,75.79,76.06,36449.0,70.713,70.7967,70.5361,70.7874,36449.0
2019-08-07 15:30:00,76.08,76.28,75.8,76.01,62856.0,70.806,70.9922,70.5454,70.7409,62856.0
2019-08-08 09:30:00,76.46,76.89,76.1,76.53,55621.0,71.1597,71.5599,70.8247,71.2248,55621.0
2019-08-08 10:00:00,76.51,76.51,76.25,76.42,36869.0,71.2062,71.2062,70.9643,71.1225,36869.0
2019-08-08 10:30:00,76.42,76.68,76.29,76.66,49454.0,71.1225,71.3644,71.0015,71.3458,49454.0
2019-08-08 11:00:00,76.69,76.95,76.43,76.95,27842.0,71.3738,71.6157,71.1318,71.6157,27842.0
2019-08-08 11:30:00,76.9,77.07,76.86,77.05,16967.0,71.5692,71.7274,71.532,71.7088,16967.0
2019-08-08 12:00:00,77.08,77.24,77.05,77.15,9262.0,71.7367,71.8856,71.7088,71.8019,9262.0
2019-08-08 12:30:00,77.15,77.36,77.1,77.36,24446.0,71.8019,71.9973,71.7553,71.9973,24446.0
2019-08-08 13:00:00,77.44,77.46,77.13,77.15,9709.0,72.0718,72.0904,71.7832,71.8019,9709.0
2019-08-08 13:30:00,77.16,77.23,77.1,77.11,18458.0,71.8112,71.8763,71.7553,71.7646,18458.0
2019-08-08 14:00:00,77.03,77.18,76.93,77.03,19662.0,71.6902,71.8298,71.5971,71.6902,19662.0
2019-08-08 14:30:00,77.05,77.18,76.93,77.12,12785.0,71.7088,71.8298,71.5971,71.7739,12785.0
2019-08-08 15:00:00,77.08,77.2,76.99,77.05,21629.0,71.7367,71.8484,71.653,71.7088,21629.0
2019-08-08 15:30:00,77.07,77.35,77.07,77.2,146946.0,71.7274,71.988,71.7274,71.8484,146946.0
2019-08-09 09:30:00,76.86,77.05,76.53,76.8,35303.0,71.532,71.7088,71.2248,71.4761,35303.0
2019-08-09 10:00:00,76.8,76.9,76.59,76.6,25379.0,71.4761,71.5692,71.2807,71.29,25379.0
2019-08-09 10:30:00,76.57,76.81,76.37,76.67,18666.0,71.2621,71.4854,71.0759,71.3551,18666.0
2019-08-09 11:00:00,76.68,76.86,76.6,76.65,46490.0,71.3644,71.532,71.29,71.3365,46490.0
2019-08-09 11:30:00,76.6,76.74,76.55,76.69,84125.0,71.29,71.4203,71.2435,71.3738,84125.0
2019-08-09 12:00:00,76.7,76.79,76.29,76.42,70000.0,71.3831,71.4668,71.0015,71.1225,70000.0
2019-08-09 12:30:00,76.41,77.04,76.39,76.75,16965.0,71.1132,71.6995,71.0945,71.4296,16965.0
2019-08-09 13:00:00,76.78,77.06,76.75,77.01,13887.0,71.4575,71.7181,71.4296,71.6716,13887.0
2019-08-09 13:30:00,77.03,77.14,76.92,76.96,20446.0,71.6902,71.7926,71.5878,71.625,20446.0
2019-08-09 14:00:00,76.99,77.07,76.92,76.98,16715.0,71.653,71.7274,71.5878,71.6436,16715.0
2019-08-09 14:30:00,77.01,77.11,76.9,77.0,76066.0,71.6716,71.7646,71.5692,71.6623,76066.0
2019-08-09 15:00:00,76.99,77.29,76.93,77.09,16720.0,71.653,71.9322,71.5971,71.746,16720.0
2019-08-09 15:30:00,77.06,77.15,76.73,76.8,86125.0,71.7181,71.8019,71.411,71.4761,86125.0
2019-08-12 09:30:00,76.34,76.38,76.03,76.06,35309.0,71.048,71.0852,70.7595,70.7874,35309.0
2019-08-12 10:00:00,76.15,76.65,76.1,76.48,46735.0,70.8712,71.3365,70.8247,71.1783,46735.0
2019-08-12 10:30:00,76.5,76.68,76.47,76.5,15127.0,71.1969,71.3644,71.169,71.1969,15127.0
2019-08-12 11:00:00,76.47,76.47,76.09,76.31,47673.0,71.169,71.169,70.8153,71.0201,47673.0
2019-08-12 11:30:00,76.34,76.51,76.15,76.5,12859.0,71.048,71.2062,70.8712,71.1969,12859.0
2019-08-12 12:00:00,76.46,76.46,76.18,76.46,43258.0,71.1597,71.1597,70.8991,71.1597,43258.0
2019-08-12 12:30:00,76.44,76.51,76.24,76.3,28843.0,71.1411,71.2062,70.9549,71.0108,28843.0
2019-08-12 13:00:00,76.3,76.37,76.25,76.3,26575.0,71.0108,71.0759,70.9643,71.0108,26575.0
2019-08-12 13:30:00,76.29,76.31,75.93,75.98,38489.0,71.0015,71.0201,70.6664,70.713,38489.0
2019-08-12 14:00:00,75.98,76.11,75.97,76.01,30209.0,70.713,70.834,70.7037,70.7409,30209.0
2019-08-12 14:30:00,76.0,76.04,75.74,75.89,38815.0,70.7316,70.7688,70.4896,70.6292,38815.0
2019-08-12 15:00:00,75.89,76.11,75.85,75.98,20083.0,70.6292,70.834,70.592,70.713,20083.0
2019-08-12 15:30:00,75.94,75.98,75.55,75.75,32510.0,70.6757,70.713,70.3128,70.4989,32510.0
2019-08-13 09:30:00,75.51,76.99,75.01,76.9,50879.0,70.2755,71.653,69.8102,71.5692,50879.0
2019-08-13 10:00:00,76.93,77.79,76.63,77.56,26223.0,71.5971,72.3975,71.3179,72.1834,26223.0
2019-08-13 10:30:00,77.47,77.75,77.22,77.32,20996.0,72.0997,72.3603,71.867,71.9601,20996.0
2019-08-13 11:00:00,77.3,77.37,77.0,77.08,15392.0,71.9415,72.0066,71.6623,71.7367,15392.0
2019-08-13 11:30:00,77.04,77.43,76.98,77.41,12539.0,71.6995,72.0625,71.6436,72.0438,12539.0
2019-08-13 12:00:00,77.43,77.58,77.31,77.48,10172.0,72.0625,72.2021,71.9508,72.109,10172.0
2019-08-13 12:30:00,77.39,77.42,77.05,77.05,5485.0,72.0252,72.0531,71.7088,71.7088,5485.0
2019-08-13 13:00:00,77.1,77.3,77.0,77.11,13119.0,71.7553,71.9415,71.6623,71.7646,13119.0
2019-08-13 13:30:00,77.09,77.24,77.02,77.11,8677.0,71.746,71.8856,71.6809,71.7646,8677.0
2019-08-13 14:00:00,77.05,77.19,76.88,77.18,24201.0,71.7088,71.8391,71.5506,71.8298,24201.0
2019-08-13 14:30:00,77.18,77.19,77.0,77.06,11878.0,71.8298,71.8391,71.6623,71.7181,11878.0
2019-08-13 15:00:00,77.07,77.07,76.89,76.98,14632.0,71.7274,71.7274,71.5599,71.6436,14632.0
2019-08-13 15:30:00,76.97,77.08,76.89,77.04,47349.0,71.6343,71.7367,71.5599,71.6995,47349.0
2019-08-14 09:30:00,75.95,76.1,75.38,75.62,45683.0,70.685,70.8247,70.1546,70.3779,45683.0
2019-08-14 10:00:00,75.63,76.0,75.63,75.85,19823.0,70.3872,70.7316,70.3872,70.592,19823.0
2019-08-14 10:30:00,75.83,75.83,75.58,75.62,20969.0,70.5734,70.5734,70.3407,70.3779,20969.0
2019-08-14 11:00:00,75.58,75.71,75.41,75.66,32491.0,70.3407,70.4617,70.1825,70.4152,32491.0
2019-08-14 11:30:00,75.65,75.74,75.32,75.39,29973.0,70.4058,70.4896,70.0987,70.1639,29973.0
2019-08-14 12:00:00,75.37,75.6,75.26,75.47,33167.0,70.1453,70.3593,70.0429,70.2383,33167.0
2019-08-14 12:30:00,75.48,75.57,75.03,75.08,24578.0,70.2476,70.3314,69.8288,69.8754,24578.0
2019-08-14 13:00:00,75.06,75.4,74.99,75.28,20693.0,69.8567,70.1732,69.7916,70.0615,20693.0
2019-08-14 13:30:00,75.29,75.42,75.2,75.23,16293.0,70.0708,70.1918,69.987,70.015,16293.0
2019-08-14 14:00:00,75.24,75.26,75.02,75.02,14729.0,70.0243,70.0429,69.8195,69.8195,14729.0
2019-08-14 14:30:00,75.04,75.14,74.84,75.05,20236.0,69.8381,69.9312,69.652,69.8474,20236.0
2019-08-14 15:00:00,75.05,75.37,74.95,75.16,36219.0,69.8474,70.1453,69.7544,69.9498,36219.0
2019-08-14 15:30:00,75.04,75.21,74.82,74.82,70762.0,69.8381,69.9963,69.6334,69.6334,70762.0
2019-08-15 09:30:00,75.04,75.25,74.82,75.13,25653.0,69.8381,70.0336,69.6334,69.9219,25653.0
2019-08-15 10:00:00,75.16,75.16,74.87,74.95,14829.0,69.9498,69.9498,69.6799,69.7544,14829.0
2019-08-15 10:30:00,74.85,75.45,74.85,75.28,66520.0,69.6613,70.2197,69.6613,70.0615,66520.0
2019-08-15 11:00:00,75.25,75.25,74.81,75.09,16023.0,70.0336,70.0336,69.6241,69.8847,16023.0
2019-08-15 11:30:00,75.09,75.19,74.91,75.11,33050.0,69.8847,69.9777,69.7171,69.9033,33050.0
2019-08-15 12:00:00,75.08,75.29,74.96,75.08,26968.0,69.8754,70.0708,69.7637,69.8754,26968.0
2019-08-15 12:30:00,75.04,75.12,74.84,74.96,31266.0,69.8381,69.9126,69.652,69.7637,31266.0
2019-08-15 13:00:00,74.92,75.06,74.83,74.88,19082.0,69.7264,69.8567,69.6427,69.6892,19082.0
2019-08-15 13:30:00,74.86,74.89,74.45,74.61,17988.0,69.6706,69.6985,69.289,69.4379,17988.0
2019-08-15 14:00:00,74.59,75.19,74.55,75.05,32110.0,69.4193,69.9777,69.3821,69.8474,32110.0
2019-08-15 14:30:00,75.02,75.06,74.86,74.92,22752.0,69.8195,69.8567,69.6706,69.7264,22752.0
2019-08-15 15:00:00,74.91,75.15,74.86,74.87,18794.0,69.7171,69.9405,69.6706,69.6799,18794.0
2019-08-15 15:30:00,74.87,75.33,74.87,75.13,69656.0,69.6799,70.108,69.6799,69.9219,69656.0
2019-08-16 09:30:00,75.45,75.88,75.43,75.52,52138.0,70.2197,70.6199,70.2011,70.2849,52138.0
2019-08-16 10:00:00,75.49,75.96,75.38,75.84,15986.0,70.2569,70.6944,70.1546,70.5827,15986.0
2019-08-16 10:30:00,75.84,76.19,75.68,76.19,8024.0,70.5827,70.9084,70.4338,70.9084,8024.0
2019-08-16 11:00:00,76.13,76.25,76.0,76.18,16509.0,70.8526,70.9643,70.7316,70.8991,16509.0
2019-08-16 11:30:00,76.13,76.32,76.13,76.28,13401.0,70.8526,71.0294,70.8526,70.9922,13401.0
2019-08-16 12:00:00,76.26,76.41,76.21,76.35,8741.0,70.9736,71.1132,70.927,71.0573,8741.0
2019-08-16 12:30:00,76.31,76.51,76.31,76.39,9110.0,71.0201,71.2062,71.0201,71.0945,9110.0
2019-08-16 13:00:00,76.35,76.59,76.34,76.59,13023.0,71.0573,71.2807,71.048,71.2807,13023.0
2019-08-16 13:30:00,76.58,76.64,76.55,76.6,11443.0,71.2714,71.3272,71.2435,71.29,11443.0
2019-08-16 14:00:00,76.62,76.66,76.48,76.48,12370.0,71.3086,71.3458,71.1783,71.1783,12370.0
2019-08-16 14:30:00,76.48,76.62,76.42,76.59,14599.0,71.1783,71.3086,71.1225,71.2807,14599.0
2019-08-16 15:00:00,76.59,76.71,76.56,76.58,19832.0,71.2807,71.3924,71.2528,71.2714,19832.0
2019-08-16 15:30:00,76.57,76.72,76.51,76.58,53628.0,71.2621,71.4017,71.2062,71.2714,53628.0
2019-08-19 09:30:00,77.79,77.79,77.35,77.45,26015.0,72.3975,72.3975,71.988,72.0811,26015.0
2019-08-19 10:00:00,77.46,77.48,77.3,77.44,24620.0,72.0904,72.109,71.9415,72.0718,24620.0
2019-08-19 10:30:00,77.4,77.45,76.98,77.12,23479.0,72.0345,72.0811,71.6436,71.7739,23479.0
2019-08-19 11:00:00,77.12,77.22,77.03,77.18,17608.0,71.7739,71.867,71.6902,71.8298,17608.0
2019-08-19 11:30:00,77.15,77.35,77.08,77.3,13465.0,71.8019,71.988,71.7367,71.9415,13465.0
2019-08-19 12:00:00,77.3,77.34,77.22,77.32,13603.0,71.9415,71.9787,71.867,71.9601,13603.0
2019-08-19 12:30:00,77.32,77.42,77.22,77.29,23230.0,71.9601,72.0531,71.867,71.9322,23230.0
2019-08-19 13:00:00,77.31,77.44,77.24,77.29,8853.0,71.9508,72.0718,71.8856,71.9322,8853.0
2019-08-19 13:30:00,77.29,77.3,77.09,77.09,11167.0,71.9322,71.9415,71.746,71.746,11167.0
2019-08-19 14:00:00,77.09,77.11,76.93,76.99,11087.0,71.746,71.7646,71.5971,71.653,11087.0
2019-08-19 14:30:00,76.98,77.2,76.98,77.11,11717.0,71.6436,71.8484,71.6436,71.7646,11717.0
2019-08-19 15:00:00,77.15,77.16,76.93,76.98,33752.0,71.8019,71.8112,71.5971,71.6436,33752.0
2019-08-19 15:30:00,76.97,77.13,76.89,76.9,63915.0,71.6343,71.7832,71.5599,71.5692,63915.0
2019-08-20 09:30:00,76.65,76.8,76.06,76.09,30430.0,71.3365,71.4761,70.7874,70.8153,30430.0
2019-08-20 10:00:00,76.08,76.37,75.96,76.34,20663.0,70.806,71.0759,70.6944,71.048,20663.0
2019-08-20 10:30:00,76.33,76.6,76.13,76.56,14218.0,71.0387,71.29,70.8526,71.2528,14218.0
2019-08-20 11:00:00,76.55,76.7,76.43,76.45,16709.0,71.2435,71.3831,71.1318,71.1504,16709.0
2019-08-20 11:30:00,76.44,76.45,76.17,76.31,15606.0,71.1411,71.1504,70.8898,71.0201,15606.0
2019-08-20 12:00:00,76.31,76.35,76.25,76.28,4528.0,71.0201,71.0573,70.9643,70.9922,4528.0
2019-08-20 12:30:00,76.28,76.38,76.22,76.36,9280.0,70.9922,71.0852,70.9363,71.0666,9280.0
2019-08-20 13:00:00,76.33,76.39,76.21,76.21,10173.0,71.0387,71.0945,70.927,70.927,10173.0
2019-08-20 13:30:00,76.22,76.26,76.06,76.17,9945.0,70.9363,70.9736,70.7874,70.8898,9945.0
2019-08-20 14:00:00,76.2,76.2,76.03,76.06,9925.0,70.9177,70.9177,70.7595,70.7874,9925.0
2019-08-20 14:30:00,76.03,76.22,76.03,76.2,9218.0,70.7595,70.9363,70.7595,70.9177,9218.0
2019-08-20 15:00:00,76.17,76.2,76.07,76.19,13469.0,70.8898,70.9177,70.7967,70.9084,13469.0
2019-08-20 15:30:00,76.21,76.21,75.88,76.01,85550.0,70.927,70.927,70.6199,70.7409,85550.0
2019-08-21 09:30:00,76.92,77.04,76.48,76.48,15991.0,71.5878,71.6995,71.1783,71.1783,15991.0
2019-08-21 10:00:00,76.5,76.5,76.33,76.44,8909.0,71.1969,71.1969,71.0387,71.1411,8909.0
2019-08-21 10:30:00,76.37,76.45,76.14,76.31,16676.0,71.0759,71.1504,70.8619,71.0201,16676.0
2019-08-21 11:00:00,76.32,76.41,76.22,76.27,25948.0,71.0294,71.1132,70.9363,70.9829,25948.0
2019-08-21 11:30:00,76.27,76.59,76.27,76.42,12754.0,70.9829,71.2807,70.9829,71.1225,12754.0
2019-08-21 12:00:00,76.5,76.5,76.23,76.26,7896.0,71.1969,71.1969,70.9456,70.9736,7896.0
2019-08-21 12:30:00,76.24,76.29,76.18,76.28,9114.0,70.9549,71.0015,70.8991,70.9922,9114.0
2019-08-21 13:00:00,76.27,76.3,76.12,76.15,14720.0,70.9829,71.0108,70.8433,70.8712,14720.0
2019-08-21 13:30:00,76.15,76.17,76.03,76.06,17118.0,70.8712,70.8898,70.7595,70.7874,17118.0
2019-08-21 14:00:00,76.02,76.15,75.86,75.94,18396.0,70.7502,70.8712,70.6013,70.6757,18396.0
2019-08-21 14:30:00,75.95,76.0,75.87,75.94,7950.0,70.685,70.7316,70.6106,70.6757,7950.0
2019-08-21 15:00:00,75.96,76.15,75.94,76.03,18498.0,70.6944,70.8712,70.6757,70.7595,18498.0
2019-08-21 15:30:00,76.04,76.15,75.85,75.95,88493.0,70.7688,70.8712,70.592,70.685,88493.0
2019-08-22 09:30:00,76.59,76.67,76.05,76.29,44228.0,71.2807,71.3551,70.7781,71.0015,44228.0
2019-08-22 10:00:00,76.36,76.49,76.28,76.34,22315.0,71.0666,71.1876,70.9922,71.048,22315.0
2019-08-22 10:30:00,76.33,76.36,75.81,75.86,13601.0,71.0387,71.0666,70.5548,70.6013,13601.0
2019-08-22 11:00:00,75.84,75.92,75.61,75.65,33583.0,70.5827,70.6571,70.3686,70.4058,33583.0
2019-08-22 11:30:00,75.66,75.83,75.54,75.56,21757.0,70.4152,70.5734,70.3035,70.3221,21757.0
2019-08-22 12:00:00,75.57,75.79,75.57,75.73,13696.0,70.3314,70.5361,70.3314,70.4803,13696.0
2019-08-22 12:30:00,75.78,75.8,75.68,75.68,9553.0,70.5268,70.5454,70.4338,70.4338,9553.0
2019-08-22 13:00:00,75.68,75.76,75.66,75.72,15829.0,70.4338,70.5082,70.4152,70.471,15829.0
2019-08-22 13:30:00,75.74,75.94,75.72,75.85,63526.0,70.4896,70.6757,70.471,70.592,63526.0
2019-08-22 14:00:00,75.86,75.9,75.77,75.78,8855.0,70.6013,70.6385,70.5175,70.5268,8855.0
2019-08-22 14:30:00,75.78,75.83,75.75,75.78,8605.0,70.5268,70.5734,70.4989,70.5268,8605.0
2019-08-22 15:00:00,75.79,75.86,75.58,75.63,20525.0,70.5361,70.6013,70.3407,70.3872,20525.0
2019-08-22 15:30:00,75.67,75.84,75.54,75.57,58105.0,70.4245,70.5827,70.3035,70.3314,58105.0
2019-08-23 09:30:00,75.14,75.33,74.33,74.84,38522.0,69.9312,70.108,69.1773,69.652,38522.0
2019-08-23 10:00:00,74.81,75.34,74.81,75.23,73024.0,69.6241,70.1173,69.6241,70.015,73024.0
2019-08-23 10:30:00,75.22,75.93,75.18,75.61,105051.0,70.0057,70.6664,69.9684,70.3686,105051.0
2019-08-23 11:00:00,75.57,75.65,74.13,74.58,46727.0,70.3314,70.4058,68.9912,69.41,46727.0
2019-08-23 11:30:00,74.66,74.66,74.35,74.4,71343.0,69.4845,69.4845,69.196,69.2425,71343.0
2019-08-23 12:00:00,74.42,74.79,74.35,74.57,44304.0,69.2611,69.6055,69.196,69.4007,44304.0
2019-08-23 12:30:00,74.59,74.7,74.31,74.33,24965.0,69.4193,69.5217,69.1587,69.1773,24965.0
2019-08-23 13:00:00,74.33,74.39,74.04,74.06,15823.0,69.1773,69.2332,68.9075,68.9261,15823.0
2019-08-23 13:30:00,74.05,74.26,74.01,74.1,17111.0,68.9168,69.1122,68.8795,68.9633,17111.0
2019-08-23 14:00:00,74.08,74.16,73.89,73.97,21128.0,68.9447,69.0191,68.7679,68.8423,21128.0
2019-08-23 14:30:00,73.94,74.0,73.6,73.85,27708.0,68.8144,68.8702,68.498,68.7306,27708.0
2019-08-23 15:00:00,73.8,74.05,73.74,73.81,59611.0,68.6841,68.9168,68.6282,68.6934,59611.0
2019-08-23 15:30:00,73.82,73.88,73.35,73.75,172663.0,68.7027,68.7585,68.2653,68.6376,172663.0
2019-08-26 09:30:00,74.37,74.4,73.35,73.83,52664.0,69.2146,69.2425,68.2653,68.712,52664.0
2019-08-26 10:00:00,73.84,73.93,73.59,73.75,16625.0,68.7213,68.8051,68.4886,68.6376,16625.0
2019-08-26 10:30:00,73.72,73.93,73.64,73.81,21682.0,68.6096,68.8051,68.5352,68.6934,21682.0
2019-08-26 11:00:00,73.83,74.12,73.83,73.97,10322.0,68.712,68.9819,68.712,68.8423,10322.0
2019-08-26 11:30:00,73.97,74.0,73.78,73.86,12135.0,68.8423,68.8702,68.6655,68.7399,12135.0
2019-08-26 12:00:00,73.91,74.2,73.88,74.14,5919.0,68.7865,69.0564,68.7585,69.0005,5919.0
2019-08-26 12:30:00,74.14,74.19,74.04,74.17,6904.0,69.0005,69.0471,68.9075,69.0284,6904.0
2019-08-26 13:00:00,74.16,74.25,74.09,74.11,11555.0,69.0191,69.1029,68.954,68.9726,11555.0
2019-08-26 13:30:00,74.1,74.21,74.02,74.21,22643.0,68.9633,69.0657,68.8888,69.0657,22643.0
2019-08-26 14:00:00,74.18,74.2,73.87,73.88,11463.0,69.0377,69.0564,68.7492,68.7585,11463.0
2019-08-26 14:30:00,73.9,74.04,73.83,73.9,12148.0,68.7772,68.9075,68.712,68.7772,12148.0
2019-08-26 15:00:00,73.91,74.05,73.77,73.83,33331.0,68.7865,68.9168,68.6562,68.712,33331.0
2019-08-26 15:30:00,73.84,74.1,73.64,74.09,61502.0,68.7213,68.9633,68.5352,68.954,61502.0
2019-08-27 09:30:00,74.7,74.72,74.29,74.41,37586.0,69.5217,69.5403,69.1401,69.2518,37586.0
2019-08-27 10:00:00,74.53,74.81,74.52,74.75,14209.0,69.3635,69.6241,69.3542,69.5682,14209.0
2019-08-27 10:30:00,74.77,74.83,74.46,74.46,9290.0,69.5868,69.6427,69.2983,69.2983,9290.0
2019-08-27 11:00:00,74.46,74.53,74.26,74.27,12521.0,69.2983,69.3635,69.1122,69.1215,12521.0
2019-08-27 11:30:00,74.27,74.44,74.21,74.29,14898.0,69.1215,69.2797,69.0657,69.1401,14898.0
2019-08-27 12:00:00,74.27,74.31,74.11,74.25,11322.0,69.1215,69.1587,68.9726,69.1029,11322.0
2019-08-27 12:30:00,74.22,74.28,74.02,74.12,9315.0,69.075,69.1308,68.8888,68.9819,9315.0
2019-08-27 13:00:00,74.04,74.3,74.04,74.3,12295.0,68.9075,69.1494,68.9075,69.1494,12295.0
2019-08-27 13:30:00,74.28,74.53,74.19,74.36,14295.0,69.1308,69.3635,69.0471,69.2053,14295.0
2019-08-27 14:00:00,74.38,74.44,74.17,74.3,12954.0,69.2239,69.2797,69.0284,69.1494,12954.0
2019-08-27 14:30:00,74.33,74.55,74.24,74.52,18974.0,69.1773,69.3821,69.0936,69.3542,18974.0
2019-08-27 15:00:00,74.55,74.63,74.24,74.38,30178.0,69.3821,69.4566,69.0936,69.2239,30178.0
2019-08-27 15:30:00,74.38,74.54,74.29,74.29,74967.0,69.2239,69.3728,69.1401,69.1401,74967.0
2019-08-28 09:30:00,74.06,74.43,73.59,74.37,27631.0,69.1467,69.4921,68.7078,69.4361,27631.0
2019-08-28 10:00:00,74.48,74.53,74.26,74.38,13963.0,69.5388,69.5855,69.3334,69.4454,13963.0
2019-08-28 10:30:00,74.47,74.85,74.36,74.79,15798.0,69.5295,69.8842,69.4268,69.8282,15798.0
2019-08-28 11:00:00,74.8,75.09,74.71,75.07,9326.0,69.8376,70.1083,69.7535,70.0897,9326.0
2019-08-28 11:30:00,75.08,75.12,74.96,75.01,7011.0,70.099,70.1363,69.987,70.0336,7011.0
2019-08-28 12:00:00,74.97,74.97,74.78,74.82,5841.0,69.9963,69.9963,69.8189,69.8562,5841.0
2019-08-28 12:30:00,74.84,75.01,74.78,75.0,4702.0,69.8749,70.0336,69.8189,70.0243,4702.0
2019-08-28 13:00:00,74.99,74.99,74.82,74.91,8213.0,70.015,70.015,69.8562,69.9403,8213.0
2019-08-28 13:30:00,74.89,74.93,74.81,74.81,7871.0,69.9216,69.9589,69.8469,69.8469,7871.0
2019-08-28 14:00:00,74.86,74.86,74.69,74.85,10269.0,69.8936,69.8936,69.7349,69.8842,10269.0
2019-08-28 14:30:00,74.87,75.1,74.86,75.06,14294.0,69.9029,70.1177,69.8936,70.0803,14294.0
2019-08-28 15:00:00,75.02,75.06,74.89,74.92,14151.0,70.043,70.0803,69.9216,69.9496,14151.0
2019-08-28 15:30:00,74.9,75.05,74.83,75.0,48482.0,69.9309,70.071,69.8656,70.0243,48482.0
2019-08-29 09:30:00,76.0,76.51,75.86,76.17,44344.0,70.958,71.4341,70.8272,71.1167,44344.0
2019-08-29 10:00:00,76.18,76.18,75.95,75.98,17995.0,71.126,71.126,70.9113,70.9393,17995.0
2019-08-29 10:30:00,75.94,76.12,75.66,76.11,18252.0,70.9019,71.07,70.6405,71.0607,18252.0
2019-08-29 11:00:00,76.15,76.25,75.97,76.22,23498.0,71.098,71.1914,70.9299,71.1634,23498.0
2019-08-29 11:30:00,76.2,76.57,76.2,76.52,24167.0,71.1447,71.4901,71.1447,71.4435,24167.0
2019-08-29 12:00:00,76.56,76.64,76.42,76.58,18993.0,71.4808,71.5555,71.3501,71.4995,18993.0
2019-08-29 12:30:00,76.58,76.74,76.53,76.67,23927.0,71.4995,71.6489,71.4528,71.5835,23927.0
2019-08-29 13:00:00,76.66,76.77,76.62,76.76,25752.0,71.5742,71.6769,71.5368,71.6675,25752.0
2019-08-29 13:30:00,76.76,76.92,76.68,76.82,36586.0,71.6675,71.8169,71.5928,71.7236,36586.0
2019-08-29 14:00:00,76.83,76.99,76.83,76.97,32904.0,71.7329,71.8823,71.7329,71.8636,32904.0
2019-08-29 14:30:00,76.98,76.99,76.87,76.89,32888.0,71.8729,71.8823,71.7702,71.7889,32888.0
2019-08-29 15:00:00,76.87,76.88,76.63,76.66,45369.0,71.7702,71.7796,71.5462,71.5742,45369.0
2019-08-29 15:30:00,76.69,76.73,76.28,76.42,258251.0,71.6022,71.6395,71.2194,71.3501,258251.0
2019-08-30 09:30:00,77.17,77.37,76.91,77.22,36292.0,72.0503,72.2371,71.8076,72.097,36292.0
2019-08-30 10:00:00,77.22,77.36,77.16,77.18,15609.0,72.097,72.2277,72.041,72.0597,15609.0
2019-08-30 10:30:00,77.22,77.29,76.81,76.85,18559.0,72.097,72.1624,71.7142,71.7516,18559.0
2019-08-30 11:00:00,76.85,76.85,76.23,76.3,34635.0,71.7516,71.7516,71.1727,71.2381,34635.0
2019-08-30 11:30:00,76.33,76.47,76.25,76.42,36578.0,71.2661,71.3968,71.1914,71.3501,36578.0
2019-08-30 12:00:00,76.42,76.71,76.42,76.68,11051.0,71.3501,71.6209,71.3501,71.5928,11051.0
2019-08-30 12:30:00,76.66,76.72,76.58,76.64,6863.0,71.5742,71.6302,71.4995,71.5555,6863.0
2019-08-30 13:00:00,76.63,76.63,76.53,76.56,15512.0,71.5462,71.5462,71.4528,71.4808,15512.0
2019-08-30 13:30:00,76.6,76.6,76.39,76.43,7278.0,71.5181,71.5181,71.3221,71.3594,7278.0
2019-08-30 14:00:00,76.49,76.64,76.49,76.57,4309.0,71.4154,71.5555,71.4154,71.4901,4309.0
2019-08-30 14:30:00,76.59,76.62,76.44,76.52,17168.0,71.5088,71.5368,71.3688,71.4435,17168.0
2019-08-30 15:00:00,76.53,76.55,76.35,76.51,10976.0,71.4528,71.4715,71.2847,71.4341,10976.0
2019-08-30 15:30:00,76.52,76.72,76.49,76.61,90969.0,71.4435,71.6302,71.4154,71.5275,90969.0
2019-09-03 09:30:00,75.84,76.25,75.49,76.12,49872.0,70.8086,71.1914,70.4818,71.07,49872.0
2019-09-03 10:00:00,76.07,76.09,74.74,74.94,20146.0,71.0233,71.042,69.7815,69.9683,20146.0
2019-09-03 10:30:00,74.93,75.31,74.68,75.04,38910.0,69.9589,70.3137,69.7255,70.0616,38910.0
2019-09-03 11:00:00,75.1,75.14,74.59,74.82,27905.0,70.1177,70.155,69.6415,69.8562,27905.0
2019-09-03 11:30:00,74.96,74.97,74.74,74.75,16422.0,69.987,69.9963,69.7815,69.7909,16422.0
2019-09-03 12:00:00,74.72,75.04,74.69,74.69,15957.0,69.7629,70.0616,69.7349,69.7349,15957.0
2019-09-03 12:30:00,74.65,74.65,74.4,74.42,15899.0,69.6975,69.6975,69.4641,69.4828,15899.0
2019-09-03 13:00:00,74.42,74.59,74.33,74.58,23767.0,69.4828,69.6415,69.3987,69.6322,23767.0
2019-09-03 13:30:00,74.58,74.61,74.17,74.21,19051.0,69.6322,69.6602,69.2494,69.2867,19051.0
2019-09-03 14:00:00,74.19,74.32,74.1,74.22,28327.0,69.268,69.3894,69.184,69.296,28327.0
2019-09-03 14:30:00,74.21,74.35,74.08,74.35,33599.0,69.2867,69.4174,69.1653,69.4174,33599.0
2019-09-03 15:00:00,74.35,74.59,74.29,74.51,38485.0,69.4174,69.6415,69.3614,69.5668,38485.0
2019-09-03 15:30:00,74.53,74.69,74.5,74.62,105792.0,69.5855,69.7349,69.5575,69.6695,105792.0
2019-09-04 09:30:00,75.38,75.99,75.38,75.55,34441.0,70.3791,70.9486,70.3791,70.5378,34441.0
2019-09-04 10:00:00,75.48,75.58,74.95,75.02,19697.0,70.4725,70.5658,69.9776,70.043,19697.0
2019-09-04 10:30:00,74.98,75.27,74.98,75.12,97239.0,70.0056,70.2764,70.0056,70.1363,97239.0
2019-09-04 11:00:00,75.1,75.15,74.79,74.8,59253.0,70.1177,70.1643,69.8282,69.8376,59253.0
2019-09-04 11:30:00,74.79,75.29,74.73,75.26,26157.0,69.8282,70.2951,69.7722,70.267,26157.0
2019-09-04 12:00:00,75.29,75.3,75.1,75.1,34432.0,70.2951,70.3044,70.1177,70.1177,34432.0
2019-09-04 12:30:00,75.14,75.29,75.14,75.18,24483.0,70.155,70.2951,70.155,70.1924,24483.0
2019-09-04 13:00:00,75.2,75.24,75.04,75.17,20833.0,70.211,70.2484,70.0616,70.183,20833.0
2019-09-04 13:30:00,75.17,75.21,74.89,74.96,25895.0,70.183,70.2204,69.9216,69.987,25895.0
2019-09-04 14:00:00,74.98,75.22,74.98,75.2,15794.0,70.0056,70.2297,70.0056,70.211,15794.0
2019-09-04 14:30:00,75.2,75.35,75.19,75.22,22856.0,70.211,70.3511,70.2017,70.2297,22856.0
2019-09-04 15:00:00,75.23,75.39,75.18,75.36,27785.0,70.239,70.3884,70.1924,70.3604,27785.0
2019-09-04 15:30:00,75.36,75.41,75.23,75.33,94899.0,70.3604,70.4071,70.239,70.3324,94899.0
2019-09-05 09:30:00,76.07,77.1,76.07,77.05,36653.0,71.0233,71.985,71.0233,71.9383,36653.0
2019-09-05 10:00:00,77.05,77.74,77.04,77.59,22026.0,71.9383,72.5825,71.929,72.4425,22026.0
2019-09-05 10:30:00,77.56,77.76,77.22,77.62,19728.0,72.4145,72.6012,72.097,72.4705,19728.0
2019-09-05 11:00:00,77.66,77.92,77.66,77.8,23273.0,72.5078,72.7506,72.5078,72.6385,23273.0
2019-09-05 11:30:00,77.8,77.91,77.73,77.79,36544.0,72.6385,72.7412,72.5732,72.6292,36544.0
2019-09-05 12:00:00,77.78,78.04,77.69,77.77,31098.0,72.6199,72.8626,72.5358,72.6105,31098.0
2019-09-05 12:30:00,77.75,77.87,77.66,77.83,15794.0,72.5919,72.7039,72.5078,72.6665,15794.0
2019-09-05 13:00:00,77.81,78.07,77.81,78.01,22237.0,72.6479,72.8906,72.6479,72.8346,22237.0
2019-09-05 13:30:00,78.0,78.06,77.9,78.06,8254.0,72.8253,72.8813,72.7319,72.8813,8254.0
2019-09-05 14:00:00,78.04,78.05,77.84,77.92,12660.0,72.8626,72.872,72.6759,72.7506,12660.0
2019-09-05 14:30:00,77.92,78.0,77.87,77.96,9965.0,72.7506,72.8253,72.7039,72.7879,9965.0
2019-09-05 15:00:00,77.96,78.07,77.87,78.05,22246.0,72.7879,72.8906,72.7039,72.872,22246.0
2019-09-05 15:30:00,78.05,78.07,77.73,77.78,58223.0,72.872,72.8906,72.5732,72.6199,58223.0
2019-09-06 09:30:00,78.28,78.83,78.05,78.74,57359.0,73.0867,73.6002,72.872,73.5162,57359.0
2019-09-06 10:00:00,78.76,78.82,78.44,78.81,29336.0,73.5348,73.5909,73.2361,73.5815,29336.0
2019-09-06 10:30:00,78.88,79.16,78.77,78.93,55310.0,73.6469,73.9083,73.5442,73.6936,55310.0
2019-09-06 11:00:00,78.94,78.96,78.67,78.72,33175.0,73.7029,73.7216,73.4508,73.4975,33175.0
2019-09-06 11:30:00,78.72,78.78,78.58,78.6,32328.0,73.4975,73.5535,73.3668,73.3855,32328.0
2019-09-06 12:00:00,78.63,78.81,78.61,78.66,37072.0,73.4135,73.5815,73.3948,73.4415,37072.0
2019-09-06 12:30:00,78.65,78.65,78.4,78.49,31069.0,73.4321,73.4321,73.1987,73.2828,31069.0
2019-09-06 13:00:00,78.51,78.62,78.51,78.62,13049.0,73.3014,73.4041,73.3014,73.4041,13049.0
2019-09-06 13:30:00,78.66,78.69,78.53,78.57,16524.0,73.4415,73.4695,73.3201,73.3575,16524.0
2019-09-06 14:00:00,78.57,78.58,78.48,78.53,18428.0,73.3575,73.3668,73.2734,73.3201,18428.0
2019-09-06 14:30:00,78.52,78.59,78.26,78.3,33560.0,73.3108,73.3761,73.068,73.1054,33560.0
2019-09-06 15:00:00,78.33,78.52,78.33,78.51,29085.0,73.1334,73.3108,73.1334,73.3014,29085.0
2019-09-06 15:30:00,78.5,78.63,78.27,78.39,58460.0,73.2921,73.4135,73.0774,73.1894,58460.0
2019-09-09 09:30:00,78.6,78.6,77.85,78.03,35810.0,73.3855,73.3855,72.6852,72.8533,35810.0
2019-09-09 10:00:00,78.08,78.16,77.94,77.97,23603.0,72.9,72.9747,72.7692,72.7973,23603.0
2019-09-09 10:30:00,78.01,78.12,77.94,78.08,34048.0,72.8346,72.9373,72.7692,72.9,34048.0
2019-09-09 11:00:00,78.03,78.13,77.99,78.05,22347.0,72.8533,72.9466,72.8159,72.872,22347.0
2019-09-09 11:30:00,78.03,78.05,77.89,78.01,42140.0,72.8533,72.872,72.7226,72.8346,42140.0
2019-09-09 12:00:00,78.01,78.09,77.75,77.75,16478.0,72.8346,72.9093,72.5919,72.5919,16478.0
2019-09-09 12:30:00,77.74,77.74,77.25,77.28,36688.0,72.5825,72.5825,72.125,72.153,36688.0
2019-09-09 13:00:00,77.26,77.31,76.78,76.8,26645.0,72.1344,72.181,71.6862,71.7049,26645.0
2019-09-09 13:30:00,76.85,76.9,76.55,76.64,28044.0,71.7516,71.7982,71.4715,71.5555,28044.0
2019-09-09 14:00:00,76.68,76.8,76.28,76.79,30314.0,71.5928,71.7049,71.2194,71.6955,30314.0
2019-09-09 14:30:00,76.76,77.07,76.76,77.07,12992.0,71.6675,71.957,71.6675,71.957,12992.0
2019-09-09 15:00:00,77.03,77.19,77.02,77.05,22308.0,71.9196,72.069,71.9103,71.9383,22308.0
2019-09-09 15:30:00,77.06,77.64,77.02,77.51,96132.0,71.9476,72.4892,71.9103,72.3678,96132.0
2019-09-10 09:30:00,77.47,77.68,76.92,77.23,47096.0,72.3304,72.5265,71.8169,72.1064,47096.0
2019-09-10 10:00:00,77.24,77.45,77.04,77.11,23747.0,72.1157,72.3118,71.929,71.9943,23747.0
2019-09-10 10:30:00,77.16,77.3,77.08,77.11,18178.0,72.041,72.1717,71.9663,71.9943,18178.0
2019-09-10 11:00:00,77.13,77.55,77.12,77.2,36758.0,72.013,72.4051,72.0036,72.0783,36758.0
2019-09-10 11:30:00,77.17,77.45,77.09,77.4,19782.0,72.0503,72.3118,71.9756,72.2651,19782.0
2019-09-10 12:00:00,77.4,77.73,77.3,77.68,17835.0,72.2651,72.5732,72.1717,72.5265,17835.0
2019-09-10 12:30:00,77.71,78.01,77.7,78.0,51838.0,72.5545,72.8346,72.5452,72.8253,51838.0
2019-09-10 13:00:00,78.03,78.06,77.83,78.04,37033.0,72.8533,72.8813,72.6665,72.8626,37033.0
2019-09-10 13:30:00,78.05,78.16,77.99,78.02,20691.0,72.872,72.9747,72.8159,72.8439,20691.0
2019-09-10 14:00:00,78.03,78.05,77.88,78.0,10537.0,72.8533,72.872,72.7132,72.8253,10537.0
2019-09-10 14:30:00,78.01,78.12,77.88,78.05,28717.0,72.8346,72.9373,72.7132,72.872,28717.0
2019-09-10 15:00:00,78.05,78.15,78.01,78.11,47793.0,72.872,72.9653,72.8346,72.928,47793.0
2019-09-10 15:30:00,78.1,78.33,77.94,78.32,112075.0,72.9186,73.1334,72.7692,73.124,112075.0
2019-09-11 09:30:00,78.55,78.84,78.13,78.52,46122.0,73.3388,73.6095,72.9466,73.3108,46122.0
2019-09-11 10:00:00,78.55,78.74,78.41,78.7,36437.0,73.3388,73.5162,73.2081,73.4788,36437.0
2019-09-11 10:30:00,78.69,78.84,78.6,78.78,41207.0,73.4695,73.6095,73.3855,73.5535,41207.0
2019-09-11 11:00:00,78.75,78.82,78.29,78.44,81986.0,73.5255,73.5909,73.096,73.2361,81986.0
2019-09-11 11:30:00,78.44,78.61,78.32,78.5,36802.0,73.2361,73.3948,73.124,73.2921,36802.0
2019-09-11 12:00:00,78.51,78.59,78.32,78.4,31246.0,73.3014,73.3761,73.124,73.1987,31246.0
2019-09-11 12:30:00,78.42,78.56,78.3,78.45,29958.0,73.2174,73.3481,73.1054,73.2454,29958.0
2019-09-11 13:00:00,78.48,78.72,78.44,78.72,35726.0,73.2734,73.4975,73.2361,73.4975,35726.0
2019-09-11 13:30:00,78.76,78.97,78.73,78.9,24994.0,73.5348,73.7309,73.5068,73.6656,24994.0
2019-09-11 14:00:00,78.93,79.25,78.93,79.14,38302.0,73.6936,73.9923,73.6936,73.8896,38302.0
2019-09-11 14:30:00,79.12,79.27,78.87,78.99,48419.0,73.871,74.011,73.6376,73.7496,48419.0
2019-09-11 15:00:00,79.0,79.2,78.96,78.96,37059.0,73.7589,73.9457,73.7216,73.7216,37059.0
2019-09-11 15:30:00,78.97,79.29,78.93,79.28,140304.0,73.7309,74.0297,73.6936,74.0203,140304.0
2019-09-12 09:30:00,79.26,79.45,78.25,78.27,33766.0,74.0017,74.1791,73.0587,73.0774,33766.0
2019-09-12 10:00:00,78.32,79.29,78.01,79.11,49825.0,73.124,74.0297,72.8346,73.8616,49825.0
2019-09-12 10:30:00,79.17,79.17,78.22,78.22,35754.0,73.9176,73.9176,73.0307,73.0307,35754.0
2019-09-12 11:00:00,78.23,78.42,78.1,78.4,27967.0,73.04,73.2174,72.9186,73.1987,27967.0
2019-09-12 11:30:00,78.33,78.5,78.17,78.3,15196.0,73.1334,73.2921,72.984,73.1054,15196.0
2019-09-12 12:00:00,78.3,78.3,77.9,78.06,26123.0,73.1054,73.1054,72.7319,72.8813,26123.0
2019-09-12 12:30:00,78.06,78.25,78.01,78.22,19314.0,72.8813,73.0587,72.8346,73.0307,19314.0
2019-09-12 13:00:00,78.26,78.45,77.87,77.91,43875.0,73.068,73.2454,72.7039,72.7412,43875.0
2019-09-12 13:30:00,77.91,78.11,77.9,78.05,26563.0,72.7412,72.928,72.7319,72.872,26563.0
2019-09-12 14:00:00,78.05,78.1,77.96,78.03,20556.0,72.872,72.9186,72.7879,72.8533,20556.0
2019-09-12 14:30:00,78.01,78.42,77.99,78.34,36233.0,72.8346,73.2174,72.8159,73.1427,36233.0
2019-09-12 15:00:00,78.31,78.43,78.26,78.32,29909.0,73.1147,73.2267,73.068,73.124,29909.0
2019-09-12 15:30:00,78.3,78.34,78.01,78.03,96681.0,73.1054,73.1427,72.8346,72.8533,96681.0
2019-09-13 09:30:00,78.47,78.56,78.05,78.11,25143.0,73.2641,73.3481,72.872,72.928,25143.0
2019-09-13 10:00:00,78.1,78.48,78.1,78.34,18010.0,72.9186,73.2734,72.9186,73.1427,18010.0
2019-09-13 10:30:00,78.3,78.77,78.3,78.51,17582.0,73.1054,73.5442,73.1054,73.3014,17582.0
2019-09-13 11:00:00,78.57,78.92,78.56,78.84,21632.0,73.3575,73.6842,73.3481,73.6095,21632.0
2019-09-13 11:30:00,78.92,79.23,78.9,79.2,21884.0,73.6842,73.9737,73.6656,73.9457,21884.0
2019-09-13 12:00:00,79.17,79.37,79.14,79.3,28889.0,73.9176,74.1044,73.8896,74.039,28889.0
2019-09-13 12:30:00,79.34,79.37,79.07,79.12,30578.0,74.0764,74.1044,73.8243,73.871,30578.0
2019-09-13 13:00:00,79.12,79.19,79.12,79.15,14645.0,73.871,73.9363,73.871,73.899,14645.0
2019-09-13 13:30:00,79.13,79.15,78.91,78.94,24339.0,73.8803,73.899,73.6749,73.7029,24339.0
2019-09-13 14:00:00,78.97,79.02,78.82,78.97,31293.0,73.7309,73.7776,73.5909,73.7309,31293.0
2019-09-13 14:30:00,78.98,79.03,78.9,78.95,21457.0,73.7403,73.7869,73.6656,73.7122,21457.0
2019-09-13 15:00:00,78.95,78.98,78.73,78.73,34676.0,73.7122,73.7403,73.5068,73.5068,34676.0
2019-09-13 15:30:00,78.76,78.76,78.45,78.63,171730.0,73.5348,73.5348,73.2454,73.4135,171730.0
2019-09-16 09:30:00,78.22,78.31,77.78,77.9,20353.0,73.0307,73.1147,72.6199,72.7319,20353.0
2019-09-16 10:00:00,77.86,77.95,77.65,77.7,24588.0,72.6946,72.7786,72.4985,72.5452,24588.0
2019-09-16 10:30:00,77.72,77.78,77.29,77.42,36773.0,72.5638,72.6199,72.1624,72.2837,36773.0
2019-09-16 11:00:00,77.43,78.15,77.43,78.09,26423.0,72.2931,72.9653,72.2931,72.9093,26423.0
2019-09-16 11:30:00,78.08,78.11,77.81,77.88,26064.0,72.9,72.928,72.6479,72.7132,26064.0
2019-09-16 12:00:00,77.92,78.17,77.89,78.14,14012.0,72.7506,72.984,72.7226,72.956,14012.0
2019-09-16 12:30:00,78.11,78.16,77.98,78.08,13523.0,72.928,72.9747,72.8066,72.9,13523.0
2019-09-16 13:00:00,78.08,78.19,78.07,78.1,6378.0,72.9,73.0027,72.8906,72.9186,6378.0
2019-09-16 13:30:00,78.12,78.25,78.08,78.21,12188.0,72.9373,73.0587,72.9,73.0213,12188.0
2019-09-16 14:00:00,78.26,78.31,78.15,78.3,8738.0,73.068,73.1147,72.9653,73.1054,8738.0
2019-09-16 14:30:00,78.29,78.44,78.27,78.4,24676.0,73.096,73.2361,73.0774,73.1987,24676.0
2019-09-16 15:00:00,78.4,78.43,77.94,77.94,27581.0,73.1987,73.2267,72.7692,72.7692,27581.0
2019-09-16 15:30:00,77.93,78.1,77.83,78.02,77585.0,72.7599,72.9186,72.6665,72.8439,77585.0
2019-09-17 09:30:00,78.03,78.35,77.72,78.13,53474.0,72.8533,73.152,72.5638,72.9466,53474.0
2019-09-17 10:00:00,78.08,78.23,78.01,78.08,50210.0,72.9,73.04,72.8346,72.9,50210.0
2019-09-17 10:30:00,78.11,78.2,77.88,77.9,24847.0,72.928,73.012,72.7132,72.7319,24847.0
2019-09-17 11:00:00,77.91,78.14,77.9,78.03,31512.0,72.7412,72.956,72.7319,72.8533,31512.0
2019-09-17 11:30:00,78.03,78.22,77.99,78.15,22455.0,72.8533,73.0307,72.8159,72.9653,22455.0
2019-09-17 12:00:00,78.17,78.17,77.72,77.88,20878.0,72.984,72.984,72.5638,72.7132,20878.0
2019-09-17 12:30:00,77.89,77.95,77.81,77.93,17326.0,72.7226,72.7786,72.6479,72.7599,17326.0
2019-09-17 13:00:00,77.91,78.1,77.91,78.04,28430.0,72.7412,72.9186,72.7412,72.8626,28430.0
2019-09-17 13:30:00,78.04,78.11,77.99,78.01,15120.0,72.8626,72.928,72.8159,72.8346,15120.0
2019-09-17 14:00:00,78.04,78.11,77.9,77.94,24337.0,72.8626,72.928,72.7319,72.7692,24337.0
2019-09-17 14:30:00,77.94,77.96,77.82,77.93,21808.0,72.7692,72.7879,72.6572,72.7599,21808.0
2019-09-17 15:00:00,77.93,78.25,77.93,78.25,28551.0,72.7599,73.0587,72.7599,73.0587,28551.0
2019-09-17 15:30:00,78.23,78.46,78.22,78.3,76547.0,73.04,73.2548,73.0307,73.1054,76547.0
2019-09-18 09:30:00,78.02,78.29,77.56,78.15,22093.0,72.8439,73.096,72.4145,72.9653,22093.0
2019-09-18 10:00:00,78.12,78.34,77.93,78.28,13136.0,72.9373,73.1427,72.7599,73.0867,13136.0
2019-09-18 10:30:00,78.24,78.39,78.16,78.19,10538.0,73.0493,73.1894,72.9747,73.0027,10538.0
2019-09-18 11:00:00,78.23,78.35,78.03,78.03,19731.0,73.04,73.152,72.8533,72.8533,19731.0
2019-09-18 11:30:00,78.07,78.09,77.94,78.07,20004.0,72.8906,72.9093,72.7692,72.8906,20004.0
2019-09-18 12:00:00,78.05,78.07,77.88,77.97,13147.0,72.872,72.8906,72.7132,72.7973,13147.0
2019-09-18 12:30:00,77.97,77.97,77.81,77.94,15274.0,72.7973,72.7973,72.6479,72.7692,15274.0
2019-09-18 13:00:00,77.94,77.99,77.69,77.69,14526.0,72.7692,72.8159,72.5358,72.5358,14526.0
2019-09-18 13:30:00,77.73,77.98,77.65,77.79,22639.0,72.5732,72.8066,72.4985,72.6292,22639.0
2019-09-18 14:00:00,77.79,78.0,77.56,77.66,24688.0,72.6292,72.8253,72.4145,72.5078,24688.0
2019-09-18 14:30:00,77.65,77.9,77.61,77.79,28660.0,72.4985,72.7319,72.4611,72.6292,28660.0
2019-09-18 15:00:00,77.83,78.03,77.78,77.87,55853.0,72.6665,72.8533,72.6199,72.7039,55853.0
2019-09-18 15:30:00,77.87,78.45,77.86,78.37,114908.0,72.7039,73.2454,72.6946,73.1707,114908.0
2019-09-19 09:30:00,78.3,79.11,78.26,78.44,24084.0,73.1054,73.8616,73.068,73.2361,24084.0
2019-09-19 10:00:00,78.49,78.58,78.31,78.54,16280.0,73.2828,73.3668,73.1147,73.3294,16280.0
2019-09-19 10:30:00,78.49,78.81,78.49,78.72,14335.0,73.2828,73.5815,73.2828,73.4975,14335.0
2019-09-19 11:00:00,78.7,78.98,78.7,78.86,17544.0,73.4788,73.7403,73.4788,73.6282,17544.0
2019-09-19 11:30:00,78.85,78.91,78.72,78.75,11761.0,73.6189,73.6749,73.4975,73.5255,11761.0
2019-09-19 12:00:00,78.8,78.96,78.71,78.71,13221.0,73.5722,73.7216,73.4882,73.4882,13221.0
2019-09-19 12:30:00,78.7,78.83,78.6,78.62,15958.0,73.4788,73.6002,73.3855,73.4041,15958.0
2019-09-19 13:00:00,78.64,78.74,78.56,78.69,13583.0,73.4228,73.5162,73.3481,73.4695,13583.0
2019-09-19 13:30:00,78.7,78.7,78.42,78.5,13753.0,73.4788,73.4788,73.2174,73.2921,13753.0
2019-09-19 14:00:00,78.52,78.63,78.49,78.59,16561.0,73.3108,73.4135,73.2828,73.3761,16561.0
2019-09-19 14:30:00,78.62,78.62,78.3,78.31,12574.0,73.4041,73.4041,73.1054,73.1147,12574.0
2019-09-19 15:00:00,78.31,78.32,78.18,78.22,20517.0,73.1147,73.124,72.9933,73.0307,20517.0
2019-09-19 15:30:00,78.21,78.22,77.87,77.94,58719.0,73.0213,73.0307,72.7039,72.7692,58719.0
2019-09-20 09:30:00,78.35,78.55,77.83,77.92,206831.0,73.152,73.3388,72.6665,72.7506,206831.0
2019-09-20 10:00:00,77.88,78.07,77.78,78.01,33327.0,72.7132,72.8906,72.6199,72.8346,33327.0
2019-09-20 10:30:00,78.01,78.09,77.87,78.01,20075.0,72.8346,72.9093,72.7039,72.8346,20075.0
2019-09-20 11:00:00,77.99,78.01,77.81,77.97,28807.0,72.8159,72.8346,72.6479,72.7973,28807.0
2019-09-20 11:30:00,77.95,78.1,77.88,78.1,12361.0,72.7786,72.9186,72.7132,72.9186,12361.0
2019-09-20 12:00:00,78.11,78.35,78.0,78.33,52515.0,72.928,73.152,72.8253,73.1334,52515.0
2019-09-20 12:30:00,78.3,78.34,78.05,78.15,45973.0,73.1054,73.1427,72.872,72.9653,45973.0
2019-09-20 13:00:00,78.16,78.17,77.3,77.71,30038.0,72.9747,72.984,72.1717,72.5545,30038.0
2019-09-20 13:30:00,77.66,77.81,77.55,77.81,23062.0,72.5078,72.6479,72.4051,72.6479,23062.0
2019-09-20 14:00:00,77.92,77.96,77.73,77.94,19917.0,72.7506,72.7879,72.5732,72.7692,19917.0
2019-09-20 14:30:00,77.98,78.15,77.94,78.04,51067.0,72.8066,72.9653,72.7692,72.8626,51067.0
2019-09-20 15:00:00,78.03,78.06,77.7,77.72,22972.0,72.8533,72.8813,72.5452,72.5638,22972.0
2019-09-20 15:30:00,77.72,77.99,77.47,77.47,149885.0,72.5638,72.8159,72.3304,72.3304,149885.0
2019-09-23 09:30:00,77.02,77.64,76.81,77.55,32071.0,71.9103,72.4892,71.7142,72.4051,32071.0
2019-09-23 10:00:00,77.37,77.53,77.14,77.53,11428.0,72.2371,72.3864,72.0223,72.3864,11428.0
2019-09-23 10:30:00,77.55,77.78,77.44,77.74,20833.0,72.4051,72.6199,72.3024,72.5825,20833.0
2019-09-23 11:00:00,77.76,77.93,77.56,77.69,20977.0,72.6012,72.7599,72.4145,72.5358,20977.0
2019-09-23 11:30:00,77.71,77.72,77.54,77.63,11322.0,72.5545,72.5638,72.3958,72.4798,11322.0
2019-09-23 12:00:00,77.64,77.77,77.63,77.77,18682.0,72.4892,72.6105,72.4798,72.6105,18682.0
2019-09-23 12:30:00,77.81,77.84,77.71,77.72,6229.0,72.6479,72.6759,72.5545,72.5638,6229.0
2019-09-23 13:00:00,77.76,77.78,77.65,77.69,5967.0,72.6012,72.6199,72.4985,72.5358,5967.0
2019-09-23 13:30:00,77.73,77.85,77.72,77.82,7546.0,72.5732,72.6852,72.5638,72.6572,7546.0
2019-09-23 14:00:00,77.79,77.82,77.74,77.75,15913.0,72.6292,72.6572,72.5825,72.5919,15913.0
2019-09-23 14:30:00,77.74,77.75,77.62,77.71,11087.0,72.5825,72.5919,72.4705,72.5545,11087.0
2019-09-23 15:00:00,77.72,77.87,77.66,77.85,18189.0,72.5638,72.7039,72.5078,72.6852,18189.0
2019-09-23 15:30:00,77.85,77.85,77.5,77.54,68934.0,72.6852,72.6852,72.3584,72.3958,68934.0
2019-09-24 09:30:00,77.97,78.59,77.68,78.53,52678.0,72.7973,73.3761,72.5265,73.3201,52678.0
2019-09-24 10:00:00,78.5,78.58,77.84,77.9,32067.0,73.2921,73.3668,72.6759,72.7319,32067.0
2019-09-24 10:30:00,77.92,78.11,77.68,77.77,47339.0,72.7506,72.928,72.5265,72.6105,47339.0
2019-09-24 11:00:00,77.77,77.79,77.5,77.66,44779.0,72.6105,72.6292,72.3584,72.5078,44779.0
2019-09-24 11:30:00,77.69,77.85,77.55,77.58,39246.0,72.5358,72.6852,72.4051,72.4331,39246.0
2019-09-24 12:00:00,77.58,77.72,77.4,77.54,86372.0,72.4331,72.5638,72.2651,72.3958,86372.0
2019-09-24 12:30:00,77.54,77.6,76.85,76.85,23149.0,72.3958,72.4518,71.7516,71.7516,23149.0
2019-09-24 13:00:00,76.83,76.95,76.61,76.7,14241.0,71.7329,71.8449,71.5275,71.6115,14241.0
2019-09-24 13:30:00,76.69,77.02,76.69,76.82,19698.0,71.6022,71.9103,71.6022,71.7236,19698.0
2019-09-24 14:00:00,76.8,77.33,76.64,77.16,16032.0,71.7049,72.1997,71.5555,72.041,16032.0
2019-09-24 14:30:00,77.12,77.16,76.68,76.86,21516.0,72.0036,72.041,71.5928,71.7609,21516.0
2019-09-24 15:00:00,76.82,76.92,76.68,76.73,24949.0,71.7236,71.8169,71.5928,71.6395,24949.0
2019-09-24 15:30:00,76.72,76.91,76.53,76.89,125846.0,71.6302,71.8076,71.4528,71.7889,125846.0
2019-09-25 09:30:00,76.81,77.71,76.71,77.49,36029.0,71.7142,72.5545,71.6209,72.3491,36029.0
2019-09-25 10:00:00,77.45,77.62,77.16,77.4,21235.0,72.3118,72.4705,72.041,72.2651,21235.0
2019-09-25 10:30:00,77.52,77.77,77.4,77.67,18062.0,72.3771,72.6105,72.2651,72.5172,18062.0
2019-09-25 11:00:00,77.75,77.92,77.62,77.83,16808.0,72.5919,72.7506,72.4705,72.6665,16808.0
2019-09-25 11:30:00,77.82,77.97,77.69,77.82,18452.0,72.6572,72.7973,72.5358,72.6572,18452.0
2019-09-25 12:00:00,77.88,78.16,77.85,78.04,15275.0,72.7132,72.9747,72.6852,72.8626,15275.0
2019-09-25 12:30:00,78.05,78.25,78.04,78.15,22456.0,72.872,73.0587,72.8626,72.9653,22456.0
2019-09-25 13:00:00,78.17,78.27,78.12,78.19,21248.0,72.984,73.0774,72.9373,73.0027,21248.0
2019-09-25 13:30:00,78.2,78.36,78.16,78.31,37615.0,73.012,73.1614,72.9747,73.1147,37615.0
2019-09-25 14:00:00,78.32,78.58,78.31,78.47,13626.0,73.124,73.3668,73.1147,73.2641,13626.0
2019-09-25 14:30:00,78.39,78.57,78.31,78.5,23124.0,73.1894,73.3575,73.1147,73.2921,23124.0
2019-09-25 15:00:00,78.48,78.5,78.42,78.46,49818.0,73.2734,73.2921,73.2174,73.2548,49818.0
2019-09-25 15:30:00,78.46,78.68,78.45,78.57,96111.0,73.2548,73.4602,73.2454,73.3575,96111.0
2019-09-26 09:30:00,78.66,79.17,78.56,79.17,57070.0,73.4415,73.9176,73.3481,73.9176,57070.0
2019-09-26 10:00:00,79.16,79.65,79.15,79.56,93629.0,73.9083,74.3658,73.899,74.2818,93629.0
2019-09-26 10:30:00,79.54,79.89,79.48,79.8,70524.0,74.2631,74.5899,74.2071,74.5059,70524.0
2019-09-26 11:00:00,79.78,79.79,79.44,79.53,71561.0,74.4872,74.4965,74.1697,74.2538,71561.0
2019-09-26 11:30:00,79.54,79.6,79.25,79.47,21908.0,74.2631,74.3191,73.9923,74.1977,21908.0
2019-09-26 12:00:00,79.45,79.6,79.42,79.58,21954.0,74.1791,74.3191,74.1511,74.3004,21954.0
2019-09-26 12:30:00,79.57,79.74,79.56,79.56,12939.0,74.2911,74.4498,74.2818,74.2818,12939.0
2019-09-26 13:00:00,79.57,79.58,79.24,79.32,19356.0,74.2911,74.3004,73.983,74.0577,19356.0
2019-09-26 13:30:00,79.32,79.48,79.3,79.45,27044.0,74.0577,74.2071,74.039,74.1791,27044.0
2019-09-26 14:00:00,79.46,79.56,79.42,79.47,16216.0,74.1884,74.2818,74.1511,74.1977,16216.0
2019-09-26 14:30:00,79.46,79.55,79.4,79.43,22295.0,74.1884,74.2724,74.1324,74.1604,22295.0
2019-09-26 15:00:00,79.42,79.56,79.37,79.53,38148.0,74.1511,74.2818,74.1044,74.2538,38148.0
2019-09-26 15:30:00,79.53,79.6,79.19,79.34,132292.0,74.2538,74.3191,73.9363,74.0764,132292.0
2019-09-27 09:30:00,79.93,80.32,79.65,79.65,49938.0,74.6272,74.9914,74.3658,74.3658,49938.0
2019-09-27 10:00:00,79.74,80.23,79.65,79.84,30430.0,74.4498,74.9073,74.3658,74.5432,30430.0
2019-09-27 10:30:00,79.87,80.4,79.84,80.4,39292.0,74.5712,75.066,74.5432,75.066,39292.0
2019-09-27 11:00:00,80.43,80.43,79.96,79.96,14898.0,75.0941,75.0941,74.6552,74.6552,14898.0
2019-09-27 11:30:00,79.97,80.02,79.31,79.81,35145.0,74.6646,74.7113,74.0484,74.5152,35145.0
2019-09-27 12:00:00,79.84,79.98,79.67,79.8,45043.0,74.5432,74.6739,74.3845,74.5059,45043.0
2019-09-27 12:30:00,79.8,79.86,79.46,79.46,34528.0,74.5059,74.5619,74.1884,74.1884,34528.0
2019-09-27 13:00:00,79.45,79.89,79.44,79.75,24251.0,74.1791,74.5899,74.1697,74.4592,24251.0
2019-09-27 13:30:00,79.75,79.93,79.68,79.93,25580.0,74.4592,74.6272,74.3938,74.6272,25580.0
2019-09-27 14:00:00,79.93,80.02,79.82,79.87,49835.0,74.6272,74.7113,74.5245,74.5712,49835.0
2019-09-27 14:30:00,79.89,79.93,79.55,79.55,17927.0,74.5899,74.6272,74.2724,74.2724,17927.0
2019-09-27 15:00:00,79.57,79.84,79.56,79.7,25932.0,74.2911,74.5432,74.2818,74.4125,25932.0
2019-09-27 15:30:00,79.68,80.17,79.68,80.12,109240.0,74.3938,74.8513,74.3938,74.8046,109240.0
2019-09-30 09:30:00,80.34,80.47,79.94,80.05,44970.0,75.01,75.1314,74.6366,74.7393,44970.0
2019-09-30 10:00:00,80.05,80.08,79.69,79.75,28200.0,74.7393,74.7673,74.4031,74.4592,28200.0
2019-09-30 10:30:00,79.78,80.1,79.68,80.06,20735.0,74.4872,74.7859,74.3938,74.7486,20735.0
2019-09-30 11:00:00,80.05,80.05,79.8,79.91,23139.0,74.7393,74.7393,74.5059,74.6086,23139.0
2019-09-30 11:30:00,79.97,80.07,79.91,80.06,13228.0,74.6646,74.7579,74.6086,74.7486,13228.0
2019-09-30 12:00:00,80.08,80.22,80.08,80.15,15581.0,74.7673,74.898,74.7673,74.8326,15581.0
2019-09-30 12:30:00,80.15,80.16,80.06,80.11,20226.0,74.8326,74.842,74.7486,74.7953,20226.0
2019-09-30 13:00:00,80.13,80.15,79.96,79.97,20603.0,74.814,74.8326,74.6552,74.6646,20603.0
2019-09-30 13:30:00,79.97,80.14,79.9,80.09,19316.0,74.6646,74.8233,74.5992,74.7766,19316.0
2019-09-30 14:00:00,80.08,80.08,79.97,80.02,17322.0,74.7673,74.7673,74.6646,74.7113,17322.0
2019-09-30 14:30:00,79.99,80.03,79.85,79.85,29147.0,74.6832,74.7206,74.5525,74.5525,29147.0
2019-09-30 15:00:00,79.85,79.92,79.76,79.78,32496.0,74.5525,74.6179,74.4685,74.4872,32496.0
2019-09-30 15:30:00,79.78,79.85,79.58,79.59,129480.0,74.4872,74.5525,74.3004,74.3098,129480.0
2019-10-01 09:30:00,80.09,80.39,79.95,79.97,30278.0,74.7766,75.0567,74.6459,74.6646,30278.0
2019-10-01 10:00:00,79.67,79.67,78.81,78.87,22782.0,74.3845,74.3845,73.5815,73.6376,22782.0
2019-10-01 10:30:00,78.87,78.95,78.71,78.73,23999.0,73.6376,73.7122,73.4882,73.5068,23999.0
2019-10-01 11:00:00,78.74,78.74,78.32,78.51,25010.0,73.5162,73.5162,73.124,73.3014,25010.0
2019-10-01 11:30:00,78.53,78.68,78.06,78.08,40797.0,73.3201,73.4602,72.8813,72.9,40797.0
2019-10-01 12:00:00,78.08,78.08,77.81,77.88,16965.0,72.9,72.9,72.6479,72.7132,16965.0
2019-10-01 12:30:00,77.88,77.92,77.71,77.71,16768.0,72.7132,72.7506,72.5545,72.5545,16768.0
2019-10-01 13:00:00,77.56,77.63,77.07,77.08,19486.0,72.4145,72.4798,71.957,71.9663,19486.0
2019-10-01 13:30:00,77.07,77.09,76.51,76.59,59491.0,71.957,71.9756,71.4341,71.5088,59491.0
2019-10-01 14:00:00,76.59,76.81,76.37,76.77,32316.0,71.5088,71.7142,71.3034,71.6769,32316.0
2019-10-01 14:30:00,76.75,77.26,76.75,77.16,34598.0,71.6582,72.1344,71.6582,72.041,34598.0
2019-10-01 15:00:00,77.13,77.25,76.97,77.23,40693.0,72.013,72.125,71.8636,72.1064,40693.0
2019-10-01 15:30:00,77.23,77.23,76.72,76.83,154563.0,72.1064,72.1064,71.6302,71.7329,154563.0
2019-10-02 09:30:00,75.7,75.97,75.03,75.44,62630.0,70.6779,70.9299,70.0523,70.4351,62630.0
2019-10-02 10:00:00,75.36,75.72,75.1,75.1,15348.0,70.3604,70.6965,70.1177,70.1177,15348.0
2019-10-02 10:30:00,75.03,75.18,74.64,75.08,42731.0,70.0523,70.1924,69.6882,70.099,42731.0
2019-10-02 11:00:00,75.23,75.54,75.14,75.32,38276.0,70.239,70.5285,70.155,70.3231,38276.0
2019-10-02 11:30:00,75.37,75.41,75.04,75.11,20381.0,70.3697,70.4071,70.0616,70.127,20381.0
2019-10-02 12:00:00,75.08,75.08,74.53,74.89,32707.0,70.099,70.099,69.5855,69.9216,32707.0
2019-10-02 12:30:00,74.86,74.95,74.58,74.65,27983.0,69.8936,69.9776,69.6322,69.6975,27983.0
2019-10-02 13:00:00,74.64,75.0,74.54,74.96,19511.0,69.6882,70.0243,69.5948,69.987,19511.0
2019-10-02 13:30:00,74.96,74.99,74.61,74.7,21792.0,69.987,70.015,69.6602,69.7442,21792.0
2019-10-02 14:00:00,74.7,75.19,74.59,75.12,32475.0,69.7442,70.2017,69.6415,70.1363,32475.0
2019-10-02 14:30:00,75.11,75.19,74.99,75.06,21497.0,70.127,70.2017,70.015,70.0803,21497.0
2019-10-02 15:00:00,75.08,75.16,74.8,74.96,44625.0,70.099,70.1737,69.8376,69.987,44625.0
2019-10-02 15:30:00,74.97,75.2,74.56,74.61,221011.0,69.9963,70.211,69.6135,69.6602,221011.0
2019-10-03 09:30:00,74.28,74.42,73.74,73.81,38432.0,69.3521,69.4828,68.8479,68.9132,38432.0
2019-10-03 10:00:00,73.79,73.83,72.87,73.63,58031.0,68.8946,68.9319,68.0356,68.7452,58031.0
2019-10-03 10:30:00,73.61,73.88,73.11,73.61,56324.0,68.7265,68.9786,68.2597,68.7265,56324.0
2019-10-03 11:00:00,73.68,74.4,73.61,73.97,43466.0,68.7919,69.4641,68.7265,69.0626,43466.0
2019-10-03 11:30:00,74.01,74.01,73.5,73.63,37456.0,69.1,69.1,68.6238,68.7452,37456.0
2019-10-03 12:00:00,73.65,74.29,73.65,74.28,26218.0,68.7639,69.3614,68.7639,69.3521,26218.0
2019-10-03 12:30:00,74.27,74.62,74.27,74.6,26633.0,69.3427,69.6695,69.3427,69.6508,26633.0
2019-10-03 13:00:00,74.6,74.77,74.54,74.71,32192.0,69.6508,69.8096,69.5948,69.7535,32192.0
2019-10-03 13:30:00,74.73,75.05,74.72,74.86,37298.0,69.7722,70.071,69.7629,69.8936,37298.0
2019-10-03 14:00:00,74.87,75.1,74.77,75.1,33814.0,69.9029,70.1177,69.8096,70.1177,33814.0
2019-10-03 14:30:00,75.08,75.11,74.88,74.9,57143.0,70.099,70.127,69.9123,69.9309,57143.0
2019-10-03 15:00:00,74.91,74.94,74.79,74.8,42306.0,69.9403,69.9683,69.8282,69.8376,42306.0
2019-10-03 15:30:00,74.81,75.14,74.75,75.12,124433.0,69.8469,70.155,69.7909,70.1363,124433.0
2019-10-04 09:30:00,75.22,75.79,75.11,75.52,32784.0,70.2297,70.7619,70.127,70.5098,32784.0
2019-10-04 10:00:00,75.55,75.65,75.23,75.37,23201.0,70.5378,70.6312,70.239,70.3697,23201.0
2019-10-04 10:30:00,75.4,75.42,74.99,75.07,27097.0,70.3978,70.4164,70.015,70.0897,27097.0
2019-10-04 11:00:00,75.02,75.34,74.97,75.28,11831.0,70.043,70.3417,69.9963,70.2857,11831.0
2019-10-04 11:30:00,75.33,75.76,75.33,75.71,20305.0,70.3324,70.7339,70.3324,70.6872,20305.0
2019-10-04 12:00:00,75.73,75.79,75.66,75.73,15712.0,70.7059,70.7619,70.6405,70.7059,15712.0
2019-10-04 12:30:00,75.72,75.72,75.56,75.57,13560.0,70.6965,70.6965,70.5471,70.5565,13560.0
2019-10-04 13:00:00,75.6,75.6,75.48,75.52,7530.0,70.5845,70.5845,70.4725,70.5098,7530.0
2019-10-04 13:30:00,75.49,75.59,75.48,75.48,9958.0,70.4818,70.5752,70.4725,70.4725,9958.0
2019-10-04 14:00:00,75.49,75.63,75.47,75.63,12157.0,70.4818,70.6125,70.4631,70.6125,12157.0
2019-10-04 14:30:00,75.63,75.74,75.59,75.59,18294.0,70.6125,70.7152,70.5752,70.5752,18294.0
2019-10-04 15:00:00,75.61,75.75,75.61,75.73,16812.0,70.5938,70.7245,70.5938,70.7059,16812.0
2019-10-04 15:30:00,75.71,76.06,75.71,75.96,61999.0,70.6872,71.014,70.6872,70.9206,61999.0
2019-10-07 09:30:00,75.66,75.89,75.46,75.87,26125.0,70.6405,70.8553,70.4538,70.8366,26125.0
2019-10-07 10:00:00,75.88,76.21,75.77,76.16,22181.0,70.8459,71.154,70.7432,71.1073,22181.0
2019-10-07 10:30:00,76.12,76.32,75.99,76.28,21533.0,71.07,71.2567,70.9486,71.2194,21533.0
2019-10-07 11:00:00,76.27,76.31,76.08,76.18,26406.0,71.21,71.2474,71.0326,71.126,26406.0
2019-10-07 11:30:00,76.19,76.41,76.19,76.29,15182.0,71.1353,71.3408,71.1353,71.2287,15182.0
2019-10-07 12:00:00,76.28,76.36,76.23,76.26,12679.0,71.2194,71.2941,71.1727,71.2007,12679.0
2019-10-07 12:30:00,76.26,76.28,76.11,76.11,10815.0,71.2007,71.2194,71.0607,71.0607,10815.0
2019-10-07 13:00:00,76.11,76.15,75.81,75.92,7343.0,71.0607,71.098,70.7806,70.8833,7343.0
2019-10-07 13:30:00,75.9,76.28,75.86,76.19,16269.0,70.8646,71.2194,70.8272,71.1353,16269.0
2019-10-07 14:00:00,76.2,76.22,75.77,75.81,13056.0,71.1447,71.1634,70.7432,70.7806,13056.0
2019-10-07 14:30:00,75.81,75.81,75.42,75.54,23120.0,70.7806,70.7806,70.4164,70.5285,23120.0
2019-10-07 15:00:00,75.55,75.73,75.5,75.7,44450.0,70.5378,70.7059,70.4911,70.6779,44450.0
2019-10-07 15:30:00,75.73,75.81,75.49,75.55,89925.0,70.7059,70.7806,70.4818,70.5378,89925.0
2019-10-08 09:30:00,74.63,74.73,73.77,73.98,36810.0,69.6788,69.7722,68.8759,69.072,36810.0
2019-10-08 10:00:00,73.95,74.0,73.55,73.62,31023.0,69.044,69.0906,68.6705,68.7358,31023.0
2019-10-08 10:30:00,73.64,74.03,73.35,74.02,27652.0,68.7545,69.1186,68.4838,69.1093,27652.0
2019-10-08 11:00:00,74.03,74.08,73.77,73.88,28783.0,69.1186,69.1653,68.8759,68.9786,28783.0
2019-10-08 11:30:00,73.91,73.93,73.59,73.76,17143.0,69.0066,69.0253,68.7078,68.8666,17143.0
2019-10-08 12:00:00,73.78,73.81,73.6,73.79,21596.0,68.8852,68.9132,68.7172,68.8946,21596.0
2019-10-08 12:30:00,73.78,74.06,73.69,73.9,26800.0,68.8852,69.1467,68.8012,68.9973,26800.0
2019-10-08 13:00:00,73.9,74.07,73.79,73.96,57395.0,68.9973,69.156,68.8946,69.0533,57395.0
2019-10-08 13:30:00,73.99,74.01,73.89,73.92,12675.0,69.0813,69.1,68.9879,69.0159,12675.0
2019-10-08 14:00:00,73.92,73.92,73.71,73.73,16289.0,69.0159,69.0159,68.8199,68.8386,16289.0
2019-10-08 14:30:00,73.77,74.2,73.69,73.82,40094.0,68.8759,69.2774,68.8012,68.9226,40094.0
2019-10-08 15:00:00,73.84,74.04,73.74,73.98,49547.0,68.9413,69.128,68.8479,69.072,49547.0
2019-10-08 15:30:00,73.98,74.05,73.31,73.42,86811.0,69.072,69.1373,68.4464,68.5491,86811.0
2019-10-09 09:30:00,74.25,74.25,73.62,74.14,53736.0,69.3241,69.3241,68.7358,69.2214,53736.0
2019-10-09 10:00:00,74.2,74.44,74.15,74.26,26248.0,69.2774,69.5014,69.2307,69.3334,26248.0
2019-10-09 10:30:00,74.25,74.31,74.11,74.19,18186.0,69.3241,69.3801,69.1933,69.268,18186.0
2019-10-09 11:00:00,74.16,74.2,73.96,74.13,19917.0,69.24,69.2774,69.0533,69.212,19917.0
2019-10-09 11:30:00,74.11,74.38,74.11,74.37,13993.0,69.1933,69.4454,69.1933,69.4361,13993.0
2019-10-09 12:00:00,74.39,74.61,74.39,74.46,13523.0,69.4548,69.6602,69.4548,69.5201,13523.0
2019-10-09 12:30:00,74.48,74.51,74.34,74.5,16719.0,69.5388,69.5668,69.4081,69.5575,16719.0
2019-10-09 13:00:00,74.51,74.67,74.37,74.42,21370.0,69.5668,69.7162,69.4361,69.4828,21370.0
2019-10-09 13:30:00,74.42,74.53,74.39,74.49,17409.0,69.4828,69.5855,69.4548,69.5481,17409.0
2019-10-09 14:00:00,74.49,74.53,74.33,74.53,19888.0,69.5481,69.5855,69.3987,69.5855,19888.0
2019-10-09 14:30:00,74.52,74.76,74.5,74.76,24585.0,69.5761,69.8002,69.5575,69.8002,24585.0
2019-10-09 15:00:00,74.77,74.84,74.73,74.81,18226.0,69.8096,69.8749,69.7722,69.8469,18226.0
2019-10-09 15:30:00,74.82,74.91,74.49,74.58,75283.0,69.8562,69.9403,69.5481,69.6322,75283.0
2019-10-10 09:30:00,74.58,75.54,74.33,75.53,58297.0,69.6322,70.5285,69.3987,70.5191,58297.0
2019-10-10 10:00:00,75.52,75.97,75.44,75.82,49217.0,70.5098,70.9299,70.4351,70.7899,49217.0
2019-10-10 10:30:00,75.84,76.16,75.75,76.16,25010.0,70.8086,71.1073,70.7245,71.1073,25010.0
2019-10-10 11:00:00,76.16,76.21,75.97,76.07,25261.0,71.1073,71.154,70.9299,71.0233,25261.0
2019-10-10 11:30:00,76.05,76.24,75.97,76.02,33730.0,71.0046,71.182,70.9299,70.9766,33730.0
2019-10-10 12:00:00,76.02,76.07,75.52,75.55,25761.0,70.9766,71.0233,70.5098,70.5378,25761.0
2019-10-10 12:30:00,75.54,75.57,75.39,75.55,18140.0,70.5285,70.5565,70.3884,70.5378,18140.0
2019-10-10 13:00:00,75.56,75.63,75.4,75.4,27511.0,70.5471,70.6125,70.3978,70.3978,27511.0
2019-10-10 13:30:00,75.39,75.61,75.26,75.56,24310.0,70.3884,70.5938,70.267,70.5471,24310.0
2019-10-10 14:00:00,75.55,75.59,75.0,75.34,38171.0,70.5378,70.5752,70.0243,70.3417,38171.0
2019-10-10 14:30:00,75.33,75.43,75.25,75.31,20531.0,70.3324,70.4258,70.2577,70.3137,20531.0
2019-10-10 15:00:00,75.32,75.59,75.26,75.59,33839.0,70.3231,70.5752,70.267,70.5752,33839.0
2019-10-10 15:30:00,75.59,75.65,75.39,75.45,152341.0,70.5752,70.6312,70.3884,70.4444,152341.0
2019-10-11 09:30:00,76.53,77.63,76.37,77.48,51293.0,71.4528,72.4798,71.3034,72.3398,51293.0
2019-10-11 10:00:00,77.48,77.98,77.48,77.98,26646.0,72.3398,72.8066,72.3398,72.8066,26646.0
2019-10-11 10:30:00,77.9,78.09,77.86,78.01,21736.0,72.7319,72.9093,72.6946,72.8346,21736.0
2019-10-11 11:00:00,78.02,78.59,78.02,78.49,32439.0,72.8439,73.3761,72.8439,73.2828,32439.0
2019-10-11 11:30:00,78.48,78.76,78.13,78.17,60434.0,73.2734,73.5348,72.9466,72.984,60434.0
2019-10-11 12:00:00,78.13,78.16,77.75,77.93,15220.0,72.9466,72.9747,72.5919,72.7599,15220.0
2019-10-11 12:30:00,77.94,77.98,77.46,77.78,12343.0,72.7692,72.8066,72.3211,72.6199,12343.0
2019-10-11 13:00:00,77.82,78.22,77.74,78.0,40090.0,72.6572,73.0307,72.5825,72.8253,40090.0
2019-10-11 13:30:00,77.89,78.07,77.83,78.04,18806.0,72.7226,72.8906,72.6665,72.8626,18806.0
2019-10-11 14:00:00,78.01,78.11,77.87,78.08,11333.0,72.8346,72.928,72.7039,72.9,11333.0
2019-10-11 14:30:00,78.1,78.25,78.06,78.14,14843.0,72.9186,73.0587,72.8813,72.956,14843.0
2019-10-11 15:00:00,78.14,78.23,78.05,78.19,22327.0,72.956,73.04,72.872,73.0027,22327.0
2019-10-11 15:30:00,78.15,78.33,77.58,77.62,103638.0,72.9653,73.1334,72.4331,72.4705,103638.0
2019-10-14 09:30:00,77.33,77.8,77.05,77.67,25318.0,72.1997,72.6385,71.9383,72.5172,25318.0
2019-10-14 10:00:00,77.71,77.78,77.58,77.66,16810.0,72.5545,72.6199,72.4331,72.5078,16810.0
2019-10-14 10:30:00,77.67,77.81,77.58,77.69,17727.0,72.5172,72.6479,72.4331,72.5358,17727.0
2019-10-14 11:00:00,77.72,77.73,77.57,77.61,19883.0,72.5638,72.5732,72.4238,72.4611,19883.0
2019-10-14 11:30:00,77.6,77.66,77.5,77.53,23572.0,72.4518,72.5078,72.3584,72.3864,23572.0
2019-10-14 12:00:00,77.52,77.62,77.39,77.54,15686.0,72.3771,72.4705,72.2557,72.3958,15686.0
2019-10-14 12:30:00,77.57,77.61,77.46,77.49,9064.0,72.4238,72.4611,72.3211,72.3491,9064.0
2019-10-14 13:00:00,77.5,77.5,77.14,77.17,48899.0,72.3584,72.3584,72.0223,72.0503,48899.0
2019-10-14 13:30:00,77.17,77.33,77.14,77.33,17160.0,72.0503,72.1997,72.0223,72.1997,17160.0
2019-10-14 14:00:00,77.33,77.54,77.28,77.46,16452.0,72.1997,72.3958,72.153,72.3211,16452.0
2019-10-14 14:30:00,77.52,77.58,77.21,77.21,24790.0,72.3771,72.4331,72.0877,72.0877,24790.0
2019-10-14 15:00:00,77.23,77.27,77.06,77.16,25405.0,72.1064,72.1437,71.9476,72.041,25405.0
2019-10-14 15:30:00,77.16,77.26,76.94,77.0,109324.0,72.041,72.1344,71.8356,71.8916,109324.0
2019-10-15 09:30:00,77.38,77.65,77.17,77.6,42729.0,72.2464,72.4985,72.0503,72.4518,42729.0
2019-10-15 10:00:00,77.59,78.13,77.55,78.0,34202.0,72.4425,72.9466,72.4051,72.8253,34202.0
2019-10-15 10:30:00,78.04,78.8,78.02,78.79,39536.0,72.8626,73.5722,72.8439,73.5629,39536.0
2019-10-15 11:00:00,78.8,78.83,78.56,78.61,24315.0,73.5722,73.6002,73.3481,73.3948,24315.0
2019-10-15 11:30:00,78.57,78.62,78.4,78.56,24290.0,73.3575,73.4041,73.1987,73.3481,24290.0
2019-10-15 12:00:00,78.55,78.59,78.31,78.33,19184.0,73.3388,73.3761,73.1147,73.1334,19184.0
2019-10-15 12:30:00,78.33,78.46,78.31,78.45,6884.0,73.1334,73.2548,73.1147,73.2454,6884.0
2019-10-15 13:00:00,78.48,78.48,78.36,78.38,7603.0,73.2734,73.2734,73.1614,73.1801,7603.0
2019-10-15 13:30:00,78.39,78.47,78.36,78.37,9928.0,73.1894,73.2641,73.1614,73.1707,9928.0
2019-10-15 14:00:00,78.36,78.39,78.27,78.27,8133.0,73.1614,73.1894,73.0774,73.0774,8133.0
2019-10-15 14:30:00,78.24,78.26,78.12,78.13,13027.0,73.0493,73.068,72.9373,72.9466,13027.0
2019-10-15 15:00:00,78.15,78.16,78.01,78.11,16278.0,72.9653,72.9747,72.8346,72.928,16278.0
2019-10-15 15:30:00,78.08,78.21,77.95,78.03,80711.0,72.9,73.0213,72.7786,72.8533,80711.0
2019-10-16 09:30:00,77.74,78.61,77.41,78.05,45115.0,72.5825,73.3948,72.2744,72.872,45115.0
2019-10-16 10:00:00,78.07,78.21,78.0,78.17,34570.0,72.8906,73.0213,72.8253,72.984,34570.0
2019-10-16 10:30:00,78.15,78.32,78.07,78.24,29896.0,72.9653,73.124,72.8906,73.0493,29896.0
2019-10-16 11:00:00,78.24,78.3,78.0,78.04,12829.0,73.0493,73.1054,72.8253,72.8626,12829.0
2019-10-16 11:30:00,78.03,78.1,77.95,77.95,22693.0,72.8533,72.9186,72.7786,72.7786,22693.0
2019-10-16 12:00:00,77.95,78.12,77.94,78.0,15102.0,72.7786,72.9373,72.7692,72.8253,15102.0
2019-10-16 12:30:00,78.04,78.11,77.98,78.01,12889.0,72.8626,72.928,72.8066,72.8346,12889.0
2019-10-16 13:00:00,78.0,78.02,77.74,77.74,21174.0,72.8253,72.8439,72.5825,72.5825,21174.0
2019-10-16 13:30:00,77.78,77.82,77.71,77.73,21098.0,72.6199,72.6572,72.5545,72.5732,21098.0
2019-10-16 14:00:00,77.73,78.01,77.73,77.97,19885.0,72.5732,72.8346,72.5732,72.7973,19885.0
2019-10-16 14:30:00,77.98,78.19,77.94,78.15,41515.0,72.8066,73.0027,72.7692,72.9653,41515.0
2019-10-16 15:00:00,78.13,78.15,77.99,78.06,39895.0,72.9466,72.9653,72.8159,72.8813,39895.0
2019-10-16 15:30:00,78.07,78.19,78.04,78.16,184755.0,72.8906,73.0027,72.8626,72.9747,184755.0
2019-10-17 09:30:00,78.64,79.41,78.53,79.3,50580.0,73.4228,74.1417,73.3201,74.039,50580.0
2019-10-17 10:00:00,79.25,79.47,79.05,79.33,25985.0,73.9923,74.1977,73.8056,74.067,25985.0
2019-10-17 10:30:00,79.27,79.35,78.95,79.19,33843.0,74.011,74.0857,73.7122,73.9363,33843.0
2019-10-17 11:00:00,79.19,79.19,78.84,78.95,12571.0,73.9363,73.9363,73.6095,73.7122,12571.0
2019-10-17 11:30:00,78.98,78.98,78.63,78.7,8348.0,73.7403,73.7403,73.4135,73.4788,8348.0
2019-10-17 12:00:00,78.74,78.74,78.56,78.6,11635.0,73.5162,73.5162,73.3481,73.3855,11635.0
2019-10-17 12:30:00,78.59,78.69,78.57,78.65,16571.0,73.3761,73.4695,73.3575,73.4321,16571.0
2019-10-17 13:00:00,78.66,78.85,78.66,78.79,17089.0,73.4415,73.6189,73.4415,73.5629,17089.0
2019-10-17 13:30:00,78.8,79.08,78.72,79.05,22962.0,73.5722,73.8336,73.4975,73.8056,22962.0
2019-10-17 14:00:00,79.04,79.05,78.78,78.8,13757.0,73.7963,73.8056,73.5535,73.5722,13757.0
2019-10-17 14:30:00,78.78,79.0,78.78,78.97,14174.0,73.5535,73.7589,73.5535,73.7309,14174.0
2019-10-17 15:00:00,78.94,79.03,78.86,78.91,25669.0,73.7029,73.7869,73.6282,73.6749,25669.0
2019-10-17 15:30:00,78.92,79.0,78.77,78.84,105131.0,73.6842,73.7589,73.5442,73.6095,105131.0
2019-10-18 09:30:00,78.86,79.21,78.21,79.12,130953.0,73.6282,73.955,73.0213,73.871,130953.0
2019-10-18 10:00:00,79.06,79.31,78.97,79.22,32229.0,73.8149,74.0484,73.7309,73.9643,32229.0
2019-10-18 10:30:00,79.22,79.59,79.09,79.5,35198.0,73.9643,74.3098,73.843,74.2258,35198.0
2019-10-18 11:00:00,79.49,79.82,79.48,79.63,21249.0,74.2164,74.5245,74.2071,74.3471,21249.0
2019-10-18 11:30:00,79.63,79.77,79.48,79.64,16042.0,74.3471,74.4778,74.2071,74.3565,16042.0
2019-10-18 12:00:00,79.6,79.69,79.22,79.31,11390.0,74.3191,74.4031,73.9643,74.0484,11390.0
2019-10-18 12:30:00,79.32,79.49,79.24,79.24,22324.0,74.0577,74.2164,73.983,73.983,22324.0
2019-10-18 13:00:00,79.24,79.68,79.24,79.55,20951.0,73.983,74.3938,73.983,74.2724,20951.0
2019-10-18 13:30:00,79.58,79.74,79.53,79.69,16386.0,74.3004,74.4498,74.2538,74.4031,16386.0
2019-10-18 14:00:00,79.73,79.79,79.65,79.76,12500.0,74.4405,74.4965,74.3658,74.4685,12500.0
2019-10-18 14:30:00,79.73,79.78,79.61,79.73,16889.0,74.4405,74.4872,74.3285,74.4405,16889.0
2019-10-18 15:00:00,79.74,79.79,79.66,79.67,17573.0,74.4498,74.4965,74.3751,74.3845,17573.0
2019-10-18 15:30:00,79.67,79.92,79.67,79.78,125281.0,74.3845,74.6179,74.3845,74.4872,125281.0
2019-10-21 09:30:00,80.26,80.93,79.91,80.74,38040.0,74.9353,75.5609,74.6086,75.3835,38040.0
2019-10-21 10:00:00,80.77,80.94,80.52,80.56,78755.0,75.4115,75.5702,75.1781,75.2154,78755.0
2019-10-21 10:30:00,80.58,80.75,80.47,80.59,49352.0,75.2341,75.3928,75.1314,75.2434,49352.0
2019-10-21 11:00:00,80.61,80.88,80.6,80.73,23082.0,75.2621,75.5142,75.2528,75.3742,23082.0
2019-10-21 11:30:00,80.7,80.82,80.53,80.76,14758.0,75.3461,75.4582,75.1874,75.4022,14758.0
2019-10-21 12:00:00,80.75,80.79,80.53,80.75,24962.0,75.3928,75.4302,75.1874,75.3928,24962.0
2019-10-21 12:30:00,80.77,80.77,80.63,80.65,19707.0,75.4115,75.4115,75.2808,75.2995,19707.0
2019-10-21 13:00:00,80.65,80.67,80.53,80.57,46300.0,75.2995,75.3181,75.1874,75.2248,46300.0
2019-10-21 13:30:00,80.59,80.61,80.39,80.4,41846.0,75.2434,75.2621,75.0567,75.066,41846.0
2019-10-21 14:00:00,80.41,80.61,80.41,80.6,35712.0,75.0754,75.2621,75.0754,75.2528,35712.0
2019-10-21 14:30:00,80.6,80.74,80.53,80.69,23879.0,75.2528,75.3835,75.1874,75.3368,23879.0
2019-10-21 15:00:00,80.7,80.84,80.69,80.83,23570.0,75.3461,75.4769,75.3368,75.4675,23570.0
2019-10-21 15:30:00,80.82,81.03,80.78,81.02,144683.0,75.4582,75.6542,75.4208,75.6449,144683.0
2019-10-22 09:30:00,80.84,81.08,80.55,80.88,46228.0,75.4769,75.7009,75.2061,75.5142,46228.0
2019-10-22 10:00:00,80.88,81.04,80.72,80.99,52840.0,75.5142,75.6636,75.3648,75.6169,52840.0
2019-10-22 10:30:00,80.94,81.08,80.8,81.06,26098.0,75.5702,75.7009,75.4395,75.6823,26098.0
2019-10-22 11:00:00,81.04,81.04,80.75,80.89,33019.0,75.6636,75.6636,75.3928,75.5235,33019.0
2019-10-22 11:30:00,80.84,80.9,80.75,80.78,27303.0,75.4769,75.5329,75.3928,75.4208,27303.0
2019-10-22 12:00:00,80.8,81.09,80.8,81.06,23448.0,75.4395,75.7103,75.4395,75.6823,23448.0
2019-10-22 12:30:00,81.06,81.37,80.98,81.35,51613.0,75.6823,75.9717,75.6076,75.953,51613.0
2019-10-22 13:00:00,81.35,81.39,81.24,81.37,25420.0,75.953,75.9904,75.8503,75.9717,25420.0
2019-10-22 13:30:00,81.36,81.47,81.3,81.47,28131.0,75.9624,76.0651,75.9063,76.0651,28131.0
2019-10-22 14:00:00,81.47,81.8,81.43,81.72,19660.0,76.0651,76.3732,76.0277,76.2985,19660.0
2019-10-22 14:30:00,81.74,81.75,81.27,81.35,23388.0,76.3171,76.3265,75.8783,75.953,23388.0
2019-10-22 15:00:00,81.35,81.38,81.2,81.33,21819.0,75.953,75.981,75.813,75.9343,21819.0
2019-10-22 15:30:00,81.36,81.45,80.98,81.27,80918.0,75.9624,76.0464,75.6076,75.8783,80918.0
2019-10-23 09:30:00,81.26,81.92,81.12,81.91,45480.0,75.869,76.4852,75.7383,76.4759,45480.0
2019-10-23 10:00:00,81.87,81.97,81.33,81.38,42101.0,76.4385,76.5319,75.9343,75.981,42101.0
2019-10-23 10:30:00,81.42,81.79,81.38,81.73,15764.0,76.0184,76.3638,75.981,76.3078,15764.0
2019-10-23 11:00:00,81.75,81.79,81.21,81.22,24766.0,76.3265,76.3638,75.8223,75.8316,24766.0
2019-10-23 11:30:00,81.2,81.48,81.17,81.42,29423.0,75.813,76.0744,75.785,76.0184,29423.0
2019-10-23 12:00:00,81.44,81.46,81.31,81.38,12595.0,76.037,76.0557,75.9157,75.981,12595.0
2019-10-23 12:30:00,81.4,81.53,81.4,81.45,19874.0,75.9997,76.1211,75.9997,76.0464,19874.0
2019-10-23 13:00:00,81.45,81.67,81.45,81.56,20292.0,76.0464,76.2518,76.0464,76.1491,20292.0
2019-10-23 13:30:00,81.57,81.62,81.49,81.55,20296.0,76.1584,76.2051,76.0837,76.1398,20296.0
2019-10-23 14:00:00,81.53,81.56,81.41,81.43,19511.0,76.1211,76.1491,76.009,76.0277,19511.0
2019-10-23 14:30:00,81.43,81.45,81.33,81.41,19332.0,76.0277,76.0464,75.9343,76.009,19332.0
2019-10-23 15:00:00,81.39,81.47,81.25,81.37,30777.0,75.9904,76.0651,75.8597,75.9717,30777.0
2019-10-23 15:30:00,81.37,81.67,81.35,81.64,128699.0,75.9717,76.2518,75.953,76.2238,128699.0
2019-10-24 09:30:00,81.9,83.15,81.52,81.64,78078.0,76.4665,77.6336,76.1117,76.2238,78078.0
2019-10-24 10:00:00,81.62,81.69,80.93,81.49,39770.0,76.2051,76.2705,75.5609,76.0837,39770.0
2019-10-24 10:30:00,81.49,81.85,81.43,81.75,22641.0,76.0837,76.4198,76.0277,76.3265,22641.0
2019-10-24 11:00:00,81.75,82.12,81.73,82.07,36911.0,76.3265,76.6719,76.3078,76.6253,36911.0
2019-10-24 11:30:00,82.05,82.07,81.71,81.86,29051.0,76.6066,76.6253,76.2891,76.4292,29051.0
2019-10-24 12:00:00,81.86,81.9,81.49,81.65,21275.0,76.4292,76.4665,76.0837,76.2331,21275.0
2019-10-24 12:30:00,81.65,81.72,81.52,81.52,12103.0,76.2331,76.2985,76.1117,76.1117,12103.0
2019-10-24 13:00:00,81.56,81.82,81.55,81.77,34242.0,76.1491,76.3918,76.1398,76.3452,34242.0
2019-10-24 13:30:00,81.76,82.04,81.7,81.9,60712.0,76.3358,76.5972,76.2798,76.4665,60712.0
2019-10-24 14:00:00,81.9,81.93,81.8,81.93,19289.0,76.4665,76.4945,76.3732,76.4945,19289.0
2019-10-24 14:30:00,81.91,82.1,81.87,82.03,11942.0,76.4759,76.6533,76.4385,76.5879,11942.0
2019-10-24 15:00:00,82.01,82.07,81.99,82.0,12853.0,76.5692,76.6253,76.5506,76.5599,12853.0
2019-10-24 15:30:00,82.01,82.04,81.81,81.98,79216.0,76.5692,76.5972,76.3825,76.5412,79216.0
2019-10-25 09:30:00,82.46,82.94,82.12,82.73,88710.0,76.9894,77.4375,76.6719,77.2415,88710.0
2019-10-25 10:00:00,82.71,83.09,82.51,82.89,76211.0,77.2228,77.5776,77.0361,77.3909,76211.0
2019-10-25 10:30:00,82.87,83.1,82.76,82.95,62621.0,77.3722,77.5869,77.2695,77.4469,62621.0
2019-10-25 11:00:00,82.96,83.3,82.88,83.27,22908.0,77.4562,77.7737,77.3815,77.7456,22908.0
2019-10-25 11:30:00,83.3,83.53,83.17,83.4,30473.0,77.7737,77.9884,77.6523,77.867,30473.0
2019-10-25 12:00:00,83.4,83.42,83.05,83.3,19505.0,77.867,77.8857,77.5402,77.7737,19505.0
2019-10-25 12:30:00,83.31,83.34,83.11,83.11,24077.0,77.783,77.811,77.5963,77.5963,24077.0
2019-10-25 13:00:00,83.12,83.22,83.09,83.13,12551.0,77.6056,77.699,77.5776,77.6149,12551.0
2019-10-25 13:30:00,83.13,83.21,83.07,83.11,15314.0,77.6149,77.6896,77.5589,77.5963,15314.0
2019-10-25 14:00:00,83.1,83.12,82.94,83.07,16738.0,77.5869,77.6056,77.4375,77.5589,16738.0
2019-10-25 14:30:00,83.06,83.24,83.0,83.21,20166.0,77.5496,77.7176,77.4936,77.6896,20166.0
2019-10-25 15:00:00,83.19,83.26,83.1,83.2,26821.0,77.6709,77.7363,77.5869,77.6803,26821.0
2019-10-25 15:30:00,83.19,83.33,83.1,83.29,82190.0,77.6709,77.8017,77.5869,77.7643,82190.0
2019-10-28 09:30:00,83.5,85.67,83.5,84.43,89781.0,77.9604,79.9864,77.9604,78.8287,89781.0
2019-10-28 10:00:00,84.45,84.59,84.13,84.41,45893.0,78.8474,78.9781,78.5486,78.81,45893.0
2019-10-28 10:30:00,84.43,84.72,84.22,84.22,57423.0,78.8287,79.0994,78.6326,78.6326,57423.0
2019-10-28 11:00:00,84.19,84.37,84.13,84.14,25118.0,78.6046,78.7727,78.5486,78.5579,25118.0
2019-10-28 11:30:00,84.18,84.42,84.11,84.42,38468.0,78.5953,78.8193,78.5299,78.8193,38468.0
2019-10-28 12:00:00,84.42,84.44,84.15,84.2,17462.0,78.8193,78.838,78.5673,78.6139,17462.0
2019-10-28 12:30:00,84.2,84.2,84.08,84.12,18367.0,78.6139,78.6139,78.5019,78.5393,18367.0
2019-10-28 13:00:00,84.11,84.13,83.91,84.0,17035.0,78.5299,78.5486,78.3432,78.4272,17035.0
2019-10-28 13:30:00,83.98,84.08,83.86,84.07,23914.0,78.4085,78.5019,78.2965,78.4926,23914.0
2019-10-28 14:00:00,84.06,84.24,84.06,84.21,14867.0,78.4832,78.6513,78.4832,78.6233,14867.0
2019-10-28 14:30:00,84.21,84.24,84.15,84.17,14824.0,78.6233,78.6513,78.5673,78.5859,14824.0
2019-10-28 15:00:00,84.17,84.29,84.17,84.2,17722.0,78.5859,78.698,78.5859,78.6139,17722.0
2019-10-28 15:30:00,84.2,84.26,84.01,84.04,109496.0,78.6139,78.67,78.4365,78.4646,109496.0
2019-10-29 09:30:00,83.44,84.4,83.25,84.16,30425.0,77.9044,78.8007,77.727,78.5766,30425.0
2019-10-29 10:00:00,84.19,84.35,84.01,84.27,16047.0,78.6046,78.754,78.4365,78.6793,16047.0
2019-10-29 10:30:00,84.24,84.93,84.24,84.84,27548.0,78.6513,79.2955,78.6513,79.2115,27548.0
2019-10-29 11:00:00,84.82,84.95,84.77,84.86,30685.0,79.1928,79.3142,79.1461,79.2302,30685.0
2019-10-29 11:30:00,84.84,84.9,84.56,84.6,22603.0,79.2115,79.2675,78.9501,78.9874,22603.0
2019-10-29 12:00:00,84.51,84.83,84.51,84.73,17659.0,78.9034,79.2021,78.9034,79.1088,17659.0
2019-10-29 12:30:00,84.78,84.89,84.72,84.75,37611.0,79.1555,79.2582,79.0994,79.1275,37611.0
2019-10-29 13:00:00,84.76,84.88,84.74,84.81,15890.0,79.1368,79.2488,79.1181,79.1835,15890.0
2019-10-29 13:30:00,84.79,84.98,84.76,84.92,25447.0,79.1648,79.3422,79.1368,79.2862,25447.0
2019-10-29 14:00:00,84.92,85.04,84.84,84.96,26963.0,79.2862,79.3982,79.2115,79.3235,26963.0
2019-10-29 14:30:00,84.92,85.01,84.77,84.79,28903.0,79.2862,79.3702,79.1461,79.1648,28903.0
2019-10-29 15:00:00,84.81,84.96,84.78,84.8,50302.0,79.1835,79.3235,79.1555,79.1741,50302.0
2019-10-29 15:30:00,84.8,84.82,84.59,84.81,128930.0,79.1741,79.1928,78.9781,79.1835,128930.0
2019-10-30 09:30:00,83.97,84.38,83.83,84.36,38001.0,78.623,79.0069,78.492,78.9882,38001.0
2019-10-30 10:00:00,84.31,84.38,83.91,84.33,27081.0,78.9414,79.0069,78.5669,78.9601,27081.0
2019-10-30 10:30:00,84.31,84.37,84.03,84.03,32532.0,78.9414,78.9976,78.6792,78.6792,32532.0
2019-10-30 11:00:00,84.03,84.09,83.67,83.71,26620.0,78.6792,78.7354,78.3421,78.3796,26620.0
2019-10-30 11:30:00,83.72,83.92,83.53,83.55,36931.0,78.389,78.5762,78.2111,78.2298,36931.0
2019-10-30 12:00:00,83.54,83.59,83.28,83.41,47677.0,78.2204,78.2672,77.977,78.0987,47677.0
2019-10-30 12:30:00,83.42,83.52,83.13,83.33,66532.0,78.1081,78.2017,77.8365,78.0238,66532.0
2019-10-30 13:00:00,83.35,83.56,83.28,83.45,36799.0,78.0425,78.2391,77.977,78.1362,36799.0
2019-10-30 13:30:00,83.46,83.66,83.42,83.59,25145.0,78.1455,78.3328,78.1081,78.2672,25145.0
2019-10-30 14:00:00,83.58,83.9,83.46,83.82,22815.0,78.2579,78.5575,78.1455,78.4826,22815.0
2019-10-30 14:30:00,83.8,84.09,83.69,84.09,28505.0,78.4639,78.7354,78.3609,78.7354,28505.0
2019-10-30 15:00:00,84.09,84.42,83.99,84.26,65921.0,78.7354,79.0444,78.6418,78.8946,65921.0
2019-10-30 15:30:00,84.25,84.37,84.01,84.11,177500.0,78.8852,78.9976,78.6605,78.7541,177500.0
2019-10-31 09:30:00,80.0,80.41,77.58,77.72,279063.0,74.9058,75.2897,72.6399,72.771,279063.0
2019-10-31 10:00:00,77.66,78.06,76.85,77.08,139307.0,72.7148,73.0894,71.9564,72.1718,139307.0
2019-10-31 10:30:00,77.09,78.02,76.97,77.55,143641.0,72.1811,73.0519,72.0688,72.6118,143641.0
2019-10-31 11:00:00,77.52,77.64,77.11,77.55,86811.0,72.5838,72.6961,72.1999,72.6118,86811.0
2019-10-31 11:30:00,77.6,77.94,77.35,77.62,46619.0,72.6587,72.977,72.4246,72.6774,46619.0
2019-10-31 12:00:00,77.64,78.01,77.22,77.69,89787.0,72.6961,73.0426,72.3029,72.7429,89787.0
2019-10-31 12:30:00,77.75,77.75,77.14,77.16,46629.0,72.7991,72.7991,72.228,72.2467,46629.0
2019-10-31 13:00:00,77.18,77.45,77.14,77.29,89333.0,72.2654,72.5182,72.228,72.3684,89333.0
2019-10-31 13:30:00,77.29,77.38,76.21,76.27,60200.0,72.3684,72.4527,71.3572,71.4134,60200.0
2019-10-31 14:00:00,76.28,76.79,76.15,76.63,48132.0,71.4227,71.9002,71.301,71.7504,48132.0
2019-10-31 14:30:00,76.63,76.96,76.37,76.6,159582.0,71.7504,72.0594,71.507,71.7223,159582.0
2019-10-31 15:00:00,76.64,76.83,76.5,76.69,56898.0,71.7598,71.9377,71.6287,71.8066,56898.0
2019-10-31 15:30:00,76.7,77.03,76.3,76.71,299733.0,71.816,72.125,71.4414,71.8253,299733.0
2019-11-01 09:30:00,77.48,79.05,77.33,78.8,371847.0,72.5463,74.0163,72.4059,73.7823,371847.0
2019-11-01 10:00:00,78.75,79.41,78.57,79.15,159663.0,73.7354,74.3534,73.5669,74.11,159663.0
2019-11-01 10:30:00,79.18,79.21,78.5,78.71,184767.0,74.1381,74.1661,73.5014,73.698,184767.0
2019-11-01 11:00:00,78.74,78.75,78.26,78.48,80323.0,73.7261,73.7354,73.2766,73.4826,80323.0
2019-11-01 11:30:00,78.5,78.64,78.05,78.09,129070.0,73.5014,73.6324,73.08,73.1175,129070.0
2019-11-01 12:00:00,78.05,78.44,77.89,78.18,134148.0,73.08,73.4452,72.9302,73.2017,134148.0
2019-11-01 12:30:00,78.2,78.37,78.16,78.16,90165.0,73.2205,73.3796,73.183,73.183,90165.0
2019-11-01 13:00:00,78.16,78.46,78.03,78.45,76931.0,73.183,73.4639,73.0613,73.4545,76931.0
2019-11-01 13:30:00,78.44,78.52,78.29,78.43,115779.0,73.4452,73.5201,73.3047,73.4358,115779.0
2019-11-01 14:00:00,78.42,78.57,78.33,78.36,72245.0,73.4264,73.5669,73.3422,73.3703,72245.0
2019-11-01 14:30:00,78.34,78.39,77.93,78.09,110020.0,73.3515,73.3984,72.9676,73.1175,110020.0
2019-11-01 15:00:00,78.11,78.42,76.48,77.91,169739.0,73.1362,73.4264,71.61,72.9489,169739.0
2019-11-01 15:30:00,77.9,79.15,77.83,79.11,491164.0,72.9396,74.11,72.874,74.0725,491164.0
2019-11-04 09:30:00,79.24,79.53,78.47,78.52,129307.0,74.1942,74.4658,73.4733,73.5201,129307.0
2019-11-04 10:00:00,78.61,78.83,78.54,78.77,30984.0,73.6043,73.8103,73.5388,73.7542,30984.0
2019-11-04 10:30:00,78.74,79.06,78.64,79.06,72824.0,73.7261,74.0257,73.6324,74.0257,72824.0
2019-11-04 11:00:00,79.07,79.19,78.91,78.91,33834.0,74.0351,74.1474,73.8852,73.8852,33834.0
2019-11-04 11:30:00,78.9,79.01,78.75,78.75,25802.0,73.8759,73.9789,73.7354,73.7354,25802.0
2019-11-04 12:00:00,78.75,78.84,78.69,78.73,25205.0,73.7354,73.8197,73.6793,73.7167,25205.0
2019-11-04 12:30:00,78.74,78.95,78.7,78.9,23484.0,73.7261,73.9227,73.6886,73.8759,23484.0
2019-11-04 13:00:00,78.91,78.92,78.8,78.9,26432.0,73.8852,73.8946,73.7823,73.8759,26432.0
2019-11-04 13:30:00,78.89,79.0,78.7,78.77,59340.0,73.8665,73.9695,73.6886,73.7542,59340.0
2019-11-04 14:00:00,78.76,78.83,78.64,78.65,37923.0,73.7448,73.8103,73.6324,73.6418,37923.0
2019-11-04 14:30:00,78.65,78.67,78.38,78.48,36620.0,73.6418,73.6605,73.389,73.4826,36620.0
2019-11-04 15:00:00,78.46,78.47,78.26,78.26,42371.0,73.4639,73.4733,73.2766,73.2766,42371.0
2019-11-04 15:30:00,78.28,78.68,78.28,78.64,173446.0,73.2954,73.6699,73.2954,73.6324,173446.0
2019-11-05 09:30:00,78.54,79.41,78.54,78.85,173345.0,73.5388,74.3534,73.5388,73.8291,173345.0
2019-11-05 10:00:00,78.85,79.04,78.44,78.53,67434.0,73.8291,74.007,73.4452,73.5294,67434.0
2019-11-05 10:30:00,78.56,78.87,78.53,78.8,42449.0,73.5575,73.8478,73.5294,73.7823,42449.0
2019-11-05 11:00:00,78.81,79.01,78.61,78.72,75788.0,73.7916,73.9789,73.6043,73.7073,75788.0
2019-11-05 11:30:00,78.72,79.04,78.72,79.01,70514.0,73.7073,74.007,73.7073,73.9789,70514.0
2019-11-05 12:00:00,79.0,79.25,78.96,79.14,44152.0,73.9695,74.2036,73.9321,74.1006,44152.0
2019-11-05 12:30:00,79.13,79.42,79.08,79.31,33534.0,74.0912,74.3628,74.0444,74.2598,33534.0
2019-11-05 13:00:00,79.31,79.37,79.22,79.29,30498.0,74.2598,74.316,74.1755,74.241,30498.0
2019-11-05 13:30:00,79.25,79.36,79.13,79.19,33264.0,74.2036,74.3066,74.0912,74.1474,33264.0
2019-11-05 14:00:00,79.19,79.19,78.88,78.91,22304.0,74.1474,74.1474,73.8572,73.8852,22304.0
2019-11-05 14:30:00,78.89,79.22,78.88,79.19,41273.0,73.8665,74.1755,73.8572,74.1474,41273.0
2019-11-05 15:00:00,79.19,79.34,79.16,79.28,37275.0,74.1474,74.2879,74.1193,74.2317,37275.0
2019-11-05 15:30:00,79.28,79.69,79.24,79.68,164137.0,74.2317,74.6156,74.1942,74.6062,164137.0
2019-11-06 09:30:00,79.27,79.59,78.54,79.06,36039.0,74.2223,74.5219,73.5388,74.0257,36039.0
2019-11-06 10:00:00,79.07,79.07,78.55,78.59,32316.0,74.0351,74.0351,73.5482,73.5856,32316.0
2019-11-06 10:30:00,78.55,78.69,78.31,78.31,24008.0,73.5482,73.6793,73.3235,73.3235,24008.0
2019-11-06 11:00:00,78.29,78.41,77.97,77.97,35222.0,73.3047,73.4171,73.0051,73.0051,35222.0
2019-11-06 11:30:00,77.96,78.04,77.42,77.6,33115.0,72.9957,73.0706,72.4901,72.6587,33115.0
2019-11-06 12:00:00,77.61,77.74,77.23,77.33,44829.0,72.668,72.7897,72.3122,72.4059,44829.0
2019-11-06 12:30:00,77.33,77.64,77.29,77.62,24205.0,72.4059,72.6961,72.3684,72.6774,24205.0
2019-11-06 13:00:00,77.65,77.69,77.46,77.66,17914.0,72.7055,72.7429,72.5276,72.7148,17914.0
2019-11-06 13:30:00,77.65,77.89,77.62,77.84,25138.0,72.7055,72.9302,72.6774,72.8834,25138.0
2019-11-06 14:00:00,77.84,77.91,77.78,77.89,32912.0,72.8834,72.9489,72.8272,72.9302,32912.0
2019-11-06 14:30:00,77.91,78.01,77.83,77.92,23163.0,72.9489,73.0426,72.874,72.9583,23163.0
2019-11-06 15:00:00,77.93,78.02,77.83,77.95,28267.0,72.9676,73.0519,72.874,72.9864,28267.0
2019-11-06 15:30:00,77.94,78.19,77.8,78.18,170959.0,72.977,73.2111,72.8459,73.2017,170959.0
2019-11-07 09:30:00,78.95,79.0,78.58,78.71,47694.0,73.9227,73.9695,73.5763,73.698,47694.0
2019-11-07 10:00:00,78.76,78.78,78.39,78.45,45827.0,73.7448,73.7635,73.3984,73.4545,45827.0
2019-11-07 10:30:00,78.49,78.54,78.3,78.47,28496.0,73.492,73.5388,73.3141,73.4733,28496.0
2019-11-07 11:00:00,78.47,78.49,78.21,78.22,32789.0,73.4733,73.492,73.2298,73.2392,32789.0
2019-11-07 11:30:00,78.19,78.36,78.06,78.33,24141.0,73.2111,73.3703,73.0894,73.3422,24141.0
2019-11-07 12:00:00,78.36,78.36,78.14,78.23,23778.0,73.3703,73.3703,73.1643,73.2485,23778.0
2019-11-07 12:30:00,78.26,78.28,78.01,78.05,19076.0,73.2766,73.2954,73.0426,73.08,19076.0
2019-11-07 13:00:00,78.06,78.07,77.71,77.73,25154.0,73.0894,73.0987,72.7617,72.7804,25154.0
2019-11-07 13:30:00,77.72,77.73,77.55,77.59,34668.0,72.771,72.7804,72.6118,72.6493,34668.0
2019-11-07 14:00:00,77.6,77.87,77.59,77.73,20815.0,72.6587,72.9115,72.6493,72.7804,20815.0
2019-11-07 14:30:00,77.71,77.71,77.25,77.53,25576.0,72.7617,72.7617,72.3309,72.5931,25576.0
2019-11-07 15:00:00,77.51,77.58,77.18,77.25,34319.0,72.5744,72.6399,72.2654,72.3309,34319.0
2019-11-07 15:30:00,77.26,77.35,77.07,77.32,113929.0,72.3403,72.4246,72.1624,72.3965,113929.0
2019-11-08 09:30:00,77.18,78.7,77.03,78.51,89332.0,72.2654,73.6886,72.125,73.5107,89332.0
2019-11-08 10:00:00,78.45,78.64,78.34,78.4,96276.0,73.4545,73.6324,73.3515,73.4077,96276.0
2019-11-08 10:30:00,78.41,78.44,77.57,77.6,43258.0,73.4171,73.4452,72.6306,72.6587,43258.0
2019-11-08 11:00:00,77.61,77.78,77.4,77.65,68947.0,72.668,72.8272,72.4714,72.7055,68947.0
2019-11-08 11:30:00,77.65,77.72,77.53,77.62,35896.0,72.7055,72.771,72.5931,72.6774,35896.0
2019-11-08 12:00:00,77.62,77.64,77.54,77.55,22654.0,72.6774,72.6961,72.6025,72.6118,22654.0
2019-11-08 12:30:00,77.55,77.55,77.27,77.29,24375.0,72.6118,72.6118,72.3497,72.3684,24375.0
2019-11-08 13:00:00,77.3,77.44,77.26,77.26,23475.0,72.3778,72.5089,72.3403,72.3403,23475.0
2019-11-08 13:30:00,77.28,77.35,77.19,77.19,25934.0,72.359,72.4246,72.2748,72.2748,25934.0
2019-11-08 14:00:00,77.2,77.27,77.17,77.23,26526.0,72.2841,72.3497,72.256,72.3122,26526.0
2019-11-08 14:30:00,77.23,77.26,77.09,77.12,29187.0,72.3122,72.3403,72.1811,72.2092,29187.0
2019-11-08 15:00:00,77.13,77.26,77.12,77.19,35903.0,72.2186,72.3403,72.2092,72.2748,35903.0
2019-11-08 15:30:00,77.19,77.35,77.08,77.32,122931.0,72.2748,72.4246,72.1718,72.3965,122931.0
2019-11-11 09:30:00,76.57,76.8,76.26,76.43,30011.0,71.6943,71.9096,71.404,71.5632,30011.0
2019-11-11 10:00:00,76.42,76.47,76.18,76.35,39524.0,71.5538,71.6006,71.3291,71.4883,39524.0
2019-11-11 10:30:00,76.36,76.36,75.87,75.98,45451.0,71.4976,71.4976,71.0388,71.1418,45451.0
2019-11-11 11:00:00,75.99,76.04,75.52,75.56,56569.0,71.1512,71.198,70.7111,70.7486,56569.0
2019-11-11 11:30:00,75.56,76.27,75.56,76.09,71272.0,70.7486,71.4134,70.7486,71.2448,71272.0
2019-11-11 12:00:00,76.06,76.08,75.89,76.03,19208.0,71.2167,71.2355,71.0576,71.1886,19208.0
2019-11-11 12:30:00,76.01,76.04,75.81,75.81,21730.0,71.1699,71.198,70.9826,70.9826,21730.0
2019-11-11 13:00:00,75.81,75.88,75.67,75.74,24214.0,70.9826,71.0482,70.8516,70.9171,24214.0
2019-11-11 13:30:00,75.74,75.78,75.68,75.69,23838.0,70.9171,70.9546,70.8609,70.8703,23838.0
2019-11-11 14:00:00,75.68,75.69,75.32,75.37,47377.0,70.8609,70.8703,70.5238,70.5707,47377.0
2019-11-11 14:30:00,75.35,75.52,75.24,75.49,59430.0,70.5519,70.7111,70.4489,70.683,59430.0
2019-11-11 15:00:00,75.5,75.74,75.48,75.64,36058.0,70.6924,70.9171,70.6737,70.8235,36058.0
2019-11-11 15:30:00,75.66,75.84,75.63,75.83,139699.0,70.8422,71.0107,70.8141,71.0014,139699.0
2019-11-12 09:30:00,75.78,76.32,75.72,76.32,46932.0,70.9546,71.4602,70.8984,71.4602,46932.0
2019-11-12 10:00:00,76.37,76.66,76.0,76.65,82010.0,71.507,71.7785,71.1605,71.7692,82010.0
2019-11-12 10:30:00,76.68,76.94,76.63,76.78,52005.0,71.7972,72.0407,71.7504,71.8909,52005.0
2019-11-12 11:00:00,76.76,77.18,76.76,77.11,58609.0,71.8722,72.2654,71.8722,72.1999,58609.0
2019-11-12 11:30:00,77.1,77.1,76.84,77.01,57679.0,72.1905,72.1905,71.9471,72.1062,57679.0
2019-11-12 12:00:00,77.01,77.23,77.0,77.17,25914.0,72.1062,72.3122,72.0969,72.256,25914.0
2019-11-12 12:30:00,77.17,77.22,77.0,77.11,17365.0,72.256,72.3029,72.0969,72.1999,17365.0
2019-11-12 13:00:00,77.11,77.11,76.98,77.04,40110.0,72.1999,72.1999,72.0781,72.1343,40110.0
2019-11-12 13:30:00,77.03,77.33,77.03,77.23,33335.0,72.125,72.4059,72.125,72.3122,33335.0
2019-11-12 14:00:00,77.2,77.21,76.7,76.71,26594.0,72.2841,72.2935,71.816,71.8253,26594.0
2019-11-12 14:30:00,76.71,76.76,76.49,76.57,27292.0,71.8253,71.8722,71.6193,71.6943,27292.0
2019-11-12 15:00:00,76.56,76.68,76.43,76.43,32974.0,71.6849,71.7972,71.5632,71.5632,32974.0
2019-11-12 15:30:00,76.44,76.7,76.42,76.64,110011.0,71.5725,71.816,71.5538,71.7598,110011.0
2019-11-13 09:30:00,76.58,76.6,75.96,76.14,136621.0,71.7036,71.7223,71.1231,71.2916,136621.0
2019-11-13 10:00:00,76.12,76.12,75.7,75.78,45824.0,71.2729,71.2729,70.8796,70.9546,45824.0
2019-11-13 10:30:00,75.8,76.22,75.72,76.2,28445.0,70.9733,71.3665,70.8984,71.3478,28445.0
2019-11-13 11:00:00,76.24,76.28,75.69,75.73,58198.0,71.3853,71.4227,70.8703,70.9077,58198.0
2019-11-13 11:30:00,75.71,75.98,75.65,75.71,89598.0,70.889,71.1418,70.8328,70.889,89598.0
2019-11-13 12:00:00,75.78,75.84,75.51,75.64,77068.0,70.9546,71.0107,70.7017,70.8235,77068.0
2019-11-13 12:30:00,75.61,75.7,75.49,75.5,15829.0,70.7954,70.8796,70.683,70.6924,15829.0
2019-11-13 13:00:00,75.53,75.62,75.52,75.62,14333.0,70.7205,70.8047,70.7111,70.8047,14333.0
2019-11-13 13:30:00,75.62,75.78,75.39,75.6,23456.0,70.8047,70.9546,70.5894,70.786,23456.0
2019-11-13 14:00:00,75.46,75.64,75.37,75.54,20884.0,70.6549,70.8235,70.5707,70.7298,20884.0
2019-11-13 14:30:00,75.53,75.88,75.53,75.83,35351.0,70.7205,71.0482,70.7205,71.0014,35351.0
2019-11-13 15:00:00,75.84,75.91,75.77,75.79,20586.0,71.0107,71.0763,70.9452,70.9639,20586.0
2019-11-13 15:30:00,75.8,75.88,75.66,75.78,74986.0,70.9733,71.0482,70.8422,70.9546,74986.0
2019-11-14 09:30:00,76.01,77.2,75.77,76.74,112539.0,71.1699,72.2841,70.9452,71.8534,112539.0
2019-11-14 10:00:00,76.8,76.95,76.52,76.73,85151.0,71.9096,72.0501,71.6474,71.8441,85151.0
2019-11-14 10:30:00,76.73,76.99,76.62,76.73,22758.0,71.8441,72.0875,71.7411,71.8441,22758.0
2019-11-14 11:00:00,76.68,77.03,76.64,76.8,14766.0,71.7972,72.125,71.7598,71.9096,14766.0
2019-11-14 11:30:00,76.79,76.85,76.59,76.61,25720.0,71.9002,71.9564,71.713,71.7317,25720.0
2019-11-14 12:00:00,76.62,76.74,76.56,76.69,56424.0,71.7411,71.8534,71.6849,71.8066,56424.0
2019-11-14 12:30:00,76.7,77.06,76.68,77.01,80696.0,71.816,72.153,71.7972,72.1062,80696.0
2019-11-14 13:00:00,77.01,77.01,76.65,76.72,20353.0,72.1062,72.1062,71.7692,71.8347,20353.0
2019-11-14 13:30:00,76.7,76.7,76.4,76.52,14918.0,71.816,71.816,71.5351,71.6474,14918.0
2019-11-14 14:00:00,76.51,76.63,76.41,76.41,11998.0,71.6381,71.7504,71.5444,71.5444,11998.0
2019-11-14 14:30:00,76.43,76.58,76.42,76.55,20628.0,71.5632,71.7036,71.5538,71.6755,20628.0
2019-11-14 15:00:00,76.56,76.58,76.39,76.44,48632.0,71.6849,71.7036,71.5257,71.5725,48632.0
2019-11-14 15:30:00,76.45,76.62,76.45,76.5,79407.0,71.5819,71.7411,71.5819,71.6287,79407.0
2019-11-15 09:30:00,77.15,77.78,77.03,77.57,67464.0,72.2373,72.8272,72.125,72.6306,67464.0
2019-11-15 10:00:00,77.61,77.76,77.29,77.5,23821.0,72.668,72.8085,72.3684,72.565,23821.0
2019-11-15 10:30:00,77.47,77.93,77.47,77.67,40490.0,72.5369,72.9676,72.5369,72.7242,40490.0
2019-11-15 11:00:00,77.66,77.96,77.64,77.91,23547.0,72.7148,72.9957,72.6961,72.9489,23547.0
2019-11-15 11:30:00,77.89,78.1,77.89,77.94,25466.0,72.9302,73.1268,72.9302,72.977,25466.0
2019-11-15 12:00:00,77.95,78.16,77.94,78.06,24678.0,72.9864,73.183,72.977,73.0894,24678.0
2019-11-15 12:30:00,78.06,78.09,77.91,77.91,33436.0,73.0894,73.1175,72.9489,72.9489,33436.0
2019-11-15 13:00:00,77.91,78.07,77.84,77.84,30104.0,72.9489,73.0987,72.8834,72.8834,30104.0
2019-11-15 13:30:00,77.83,77.86,77.42,77.51,60769.0,72.874,72.9021,72.4901,72.5744,60769.0
2019-11-15 14:00:00,77.5,77.5,77.04,77.05,29577.0,72.565,72.565,72.1343,72.1437,29577.0
2019-11-15 14:30:00,77.06,77.42,77.01,77.34,27263.0,72.153,72.4901,72.1062,72.4152,27263.0
2019-11-15 15:00:00,77.34,77.37,77.0,77.13,32753.0,72.4152,72.4433,72.0969,72.2186,32753.0
2019-11-15 15:30:00,77.13,77.59,77.07,77.54,131982.0,72.2186,72.6493,72.1624,72.6025,131982.0
2019-11-18 09:30:00,77.29,77.67,77.16,77.52,64217.0,72.3684,72.7242,72.2467,72.5838,64217.0
2019-11-18 10:00:00,77.52,77.76,77.35,77.53,44468.0,72.5838,72.8085,72.4246,72.5931,44468.0
2019-11-18 10:30:00,77.53,77.69,77.27,77.27,49255.0,72.5931,72.7429,72.3497,72.3497,49255.0
2019-11-18 11:00:00,77.33,77.34,77.13,77.24,18965.0,72.4059,72.4152,72.2186,72.3216,18965.0
2019-11-18 11:30:00,77.26,77.52,77.26,77.41,15474.0,72.3403,72.5838,72.3403,72.4808,15474.0
2019-11-18 12:00:00,77.42,77.43,77.15,77.17,10522.0,72.4901,72.4995,72.2373,72.256,10522.0
2019-11-18 12:30:00,77.17,77.18,76.98,77.03,12596.0,72.256,72.2654,72.0781,72.125,12596.0
2019-11-18 13:00:00,77.03,77.12,77.02,77.08,11338.0,72.125,72.2092,72.1156,72.1718,11338.0
2019-11-18 13:30:00,77.07,77.3,77.02,77.27,10815.0,72.1624,72.3778,72.1156,72.3497,10815.0
2019-11-18 14:00:00,77.29,77.39,77.25,77.29,14536.0,72.3684,72.462,72.3309,72.3684,14536.0
2019-11-18 14:30:00,77.3,77.34,77.24,77.27,15840.0,72.3778,72.4152,72.3216,72.3497,15840.0
2019-11-18 15:00:00,77.28,77.31,77.15,77.18,19983.0,72.359,72.3871,72.2373,72.2654,19983.0
2019-11-18 15:30:00,77.17,77.36,77.16,77.31,73131.0,72.256,72.4339,72.2467,72.3871,73131.0
2019-11-19 09:30:00,77.6,77.7,77.1,77.19,75593.0,72.6587,72.7523,72.1905,72.2748,75593.0
2019-11-19 10:00:00,77.2,77.43,76.91,77.41,25305.0,72.2841,72.4995,72.0126,72.4808,25305.0
2019-11-19 10:30:00,77.41,77.46,77.17,77.24,32742.0,72.4808,72.5276,72.256,72.3216,32742.0
2019-11-19 11:00:00,77.23,77.35,77.09,77.3,42080.0,72.3122,72.4246,72.1811,72.3778,42080.0
2019-11-19 11:30:00,77.31,77.76,77.31,77.61,51718.0,72.3871,72.8085,72.3871,72.668,51718.0
2019-11-19 12:00:00,77.65,77.75,77.49,77.75,13712.0,72.7055,72.7991,72.5557,72.7991,13712.0
2019-11-19 12:30:00,77.73,77.73,77.5,77.65,17600.0,72.7804,72.7804,72.565,72.7055,17600.0
2019-11-19 13:00:00,77.63,77.85,77.5,77.82,35996.0,72.6868,72.8927,72.565,72.8647,35996.0
2019-11-19 13:30:00,77.84,77.97,77.68,77.71,27103.0,72.8834,73.0051,72.7336,72.7617,27103.0
2019-11-19 14:00:00,77.74,77.83,77.61,77.61,15611.0,72.7897,72.874,72.668,72.668,15611.0
2019-11-19 14:30:00,77.6,77.61,77.45,77.54,24107.0,72.6587,72.668,72.5182,72.6025,24107.0
2019-11-19 15:00:00,77.59,77.91,77.54,77.79,30000.0,72.6493,72.9489,72.6025,72.8366,30000.0
2019-11-19 15:30:00,77.79,78.02,77.79,78.0,124836.0,72.8366,73.0519,72.8366,73.0332,124836.0
2019-11-20 09:30:00,77.62,77.84,77.12,77.58,30622.0,72.6774,72.8834,72.2092,72.6399,30622.0
2019-11-20 10:00:00,77.56,77.63,77.26,77.49,29068.0,72.6212,72.6868,72.3403,72.5557,29068.0
2019-11-20 10:30:00,77.52,77.99,77.47,77.94,47210.0,72.5838,73.0238,72.5369,72.977,47210.0
2019-11-20 11:00:00,77.94,78.01,77.73,77.75,32949.0,72.977,73.0426,72.7804,72.7991,32949.0
2019-11-20 11:30:00,77.75,77.82,77.62,77.79,39906.0,72.7991,72.8647,72.6774,72.8366,39906.0
2019-11-20 12:00:00,77.79,77.86,77.71,77.85,25470.0,72.8366,72.9021,72.7617,72.8927,25470.0
2019-11-20 12:30:00,77.86,77.88,77.33,77.42,33685.0,72.9021,72.9208,72.4059,72.4901,33685.0
2019-11-20 13:00:00,77.48,77.52,76.87,77.02,54766.0,72.5463,72.5838,71.9751,72.1156,54766.0
2019-11-20 13:30:00,77.0,77.18,76.72,77.13,54960.0,72.0969,72.2654,71.8347,72.2186,54960.0
2019-11-20 14:00:00,77.12,77.28,77.08,77.21,23108.0,72.2092,72.359,72.1718,72.2935,23108.0
2019-11-20 14:30:00,77.18,77.32,77.11,77.28,74999.0,72.2654,72.3965,72.1999,72.359,74999.0
2019-11-20 15:00:00,77.29,77.44,77.25,77.3,33520.0,72.3684,72.5089,72.3309,72.3778,33520.0
2019-11-20 15:30:00,77.29,77.61,77.24,77.46,144313.0,72.3684,72.668,72.3216,72.5276,144313.0
2019-11-21 09:30:00,77.61,77.91,77.3,77.61,24670.0,72.668,72.9489,72.3778,72.668,24670.0
2019-11-21 10:00:00,77.54,77.96,77.32,77.47,26545.0,72.6025,72.9957,72.3965,72.5369,26545.0
2019-11-21 10:30:00,77.5,77.9,77.4,77.9,28913.0,72.565,72.9396,72.4714,72.9396,28913.0
2019-11-21 11:00:00,77.9,77.92,77.49,77.51,33792.0,72.9396,72.9583,72.5557,72.5744,33792.0
2019-11-21 11:30:00,77.5,77.56,77.31,77.35,60860.0,72.565,72.6212,72.3871,72.4246,60860.0
2019-11-21 12:00:00,77.33,77.57,77.32,77.49,51379.0,72.4059,72.6306,72.3965,72.5557,51379.0
2019-11-21 12:30:00,77.47,77.62,77.47,77.57,21049.0,72.5369,72.6774,72.5369,72.6306,21049.0
2019-11-21 13:00:00,77.59,77.67,77.59,77.65,12365.0,72.6493,72.7242,72.6493,72.7055,12365.0
2019-11-21 13:30:00,77.67,77.67,77.47,77.48,14280.0,72.7242,72.7242,72.5369,72.5463,14280.0
2019-11-21 14:00:00,77.48,77.54,77.41,77.5,29703.0,72.5463,72.6025,72.4808,72.565,29703.0
2019-11-21 14:30:00,77.5,77.59,77.44,77.51,27995.0,72.565,72.6493,72.5089,72.5744,27995.0
2019-11-21 15:00:00,77.52,77.52,77.33,77.33,28414.0,72.5838,72.5838,72.4059,72.4059,28414.0
2019-11-21 15:30:00,77.33,77.45,77.19,77.42,84115.0,72.4059,72.5182,72.2748,72.4901,84115.0
2019-11-22 09:30:00,77.96,78.05,77.03,77.15,34080.0,72.9957,73.08,72.125,72.2373,34080.0
2019-11-22 10:00:00,77.11,77.15,76.76,76.94,28422.0,72.1999,72.2373,71.8722,72.0407,28422.0
2019-11-22 10:30:00,76.93,77.13,76.91,77.06,22329.0,72.0313,72.2186,72.0126,72.153,22329.0
2019-11-22 11:00:00,77.06,77.09,76.78,76.86,32088.0,72.153,72.1811,71.8909,71.9658,32088.0
2019-11-22 11:30:00,76.86,77.02,76.83,76.87,49441.0,71.9658,72.1156,71.9377,71.9751,49441.0
2019-11-22 12:00:00,76.88,76.94,76.76,76.85,30325.0,71.9845,72.0407,71.8722,71.9564,30325.0
2019-11-22 12:30:00,76.86,76.87,76.72,76.8,20299.0,71.9658,71.9751,71.8347,71.9096,20299.0
2019-11-22 13:00:00,76.8,76.89,76.76,76.83,77054.0,71.9096,71.9939,71.8722,71.9377,77054.0
2019-11-22 13:30:00,76.83,76.9,76.72,76.8,132352.0,71.9377,72.0032,71.8347,71.9096,132352.0
2019-11-22 14:00:00,76.79,76.86,76.71,76.82,47186.0,71.9002,71.9658,71.8253,71.9283,47186.0
2019-11-22 14:30:00,76.83,76.86,76.76,76.76,138303.0,71.9377,71.9658,71.8722,71.8722,138303.0
2019-11-22 15:00:00,76.79,76.86,76.73,76.78,52562.0,71.9002,71.9658,71.8441,71.8909,52562.0
2019-11-22 15:30:00,76.78,76.9,76.67,76.88,122785.0,71.8909,72.0032,71.7879,71.9845,122785.0
2019-11-25 09:30:00,77.05,77.09,76.58,76.65,59300.0,72.1437,72.1811,71.7036,71.7692,59300.0
2019-11-25 10:00:00,76.67,76.87,76.5,76.78,87871.0,71.7879,71.9751,71.6287,71.8909,87871.0
2019-11-25 10:30:00,76.82,76.92,76.57,76.58,80432.0,71.9283,72.022,71.6943,71.7036,80432.0
2019-11-25 11:00:00,76.58,76.75,76.45,76.64,52428.0,71.7036,71.8628,71.5819,71.7598,52428.0
2019-11-25 11:30:00,76.64,76.98,76.61,76.93,164992.0,71.7598,72.0781,71.7317,72.0313,164992.0
2019-11-25 12:00:00,76.95,77.04,76.84,76.89,88583.0,72.0501,72.1343,71.9471,71.9939,88583.0
2019-11-25 12:30:00,76.89,76.93,76.72,76.75,46166.0,71.9939,72.0313,71.8347,71.8628,46166.0
2019-11-25 13:00:00,76.76,76.89,76.67,76.69,41773.0,71.8722,71.9939,71.7879,71.8066,41773.0
2019-11-25 13:30:00,76.7,76.76,76.67,76.67,21972.0,71.816,71.8722,71.7879,71.7879,21972.0
2019-11-25 14:00:00,76.67,76.68,76.58,76.59,31452.0,71.7879,71.7972,71.7036,71.713,31452.0
2019-11-25 14:30:00,76.59,76.67,76.51,76.56,55027.0,71.713,71.7879,71.6381,71.6849,55027.0
2019-11-25 15:00:00,76.55,76.77,76.54,76.76,44061.0,71.6755,71.8815,71.6662,71.8722,44061.0
2019-11-25 15:30:00,76.77,76.8,76.58,76.58,160105.0,71.8815,71.9096,71.7036,71.7036,160105.0
2019-11-26 09:30:00,76.52,76.7,76.24,76.47,46810.0,71.6474,71.816,71.3853,71.6006,46810.0
2019-11-26 10:00:00,76.44,76.65,76.43,76.55,100073.0,71.5725,71.7692,71.5632,71.6755,100073.0
2019-11-26 10:30:00,76.52,76.55,76.24,76.43,78097.0,71.6474,71.6755,71.3853,71.5632,78097.0
2019-11-26 11:00:00,76.4,76.68,76.38,76.61,237357.0,71.5351,71.7972,71.5163,71.7317,237357.0
2019-11-26 11:30:00,76.61,76.67,76.53,76.62,64932.0,71.7317,71.7879,71.6568,71.7411,64932.0
2019-11-26 12:00:00,76.62,76.9,76.52,76.9,271161.0,71.7411,72.0032,71.6474,72.0032,271161.0
2019-11-26 12:30:00,76.9,76.95,76.84,76.9,52876.0,72.0032,72.0501,71.9471,72.0032,52876.0
2019-11-26 13:00:00,76.91,76.94,76.8,76.87,66397.0,72.0126,72.0407,71.9096,71.9751,66397.0
2019-11-26 13:30:00,76.88,76.93,76.8,76.9,25582.0,71.9845,72.0313,71.9096,72.0032,25582.0
2019-11-26 14:00:00,76.9,76.94,76.83,76.9,49412.0,72.0032,72.0407,71.9377,72.0032,49412.0
2019-11-26 14:30:00,76.9,77.11,76.85,77.0,282372.0,72.0032,72.1999,71.9564,72.0969,282372.0
2019-11-26 15:00:00,77.02,77.05,76.93,76.97,67763.0,72.1156,72.1437,72.0313,72.0688,67763.0
2019-11-26 15:30:00,76.97,77.22,76.93,77.15,350054.0,72.0688,72.3029,72.0313,72.2373,350054.0
2019-11-27 09:30:00,77.35,77.52,76.99,77.41,74379.0,72.4246,72.5838,72.0875,72.4808,74379.0
2019-11-27 10:00:00,77.41,77.41,77.17,77.2,24736.0,72.4808,72.4808,72.256,72.2841,24736.0
2019-11-27 10:30:00,77.21,77.43,77.17,77.3,70367.0,72.2935,72.4995,72.256,72.3778,70367.0
2019-11-27 11:00:00,77.3,77.43,77.27,77.35,44372.0,72.3778,72.4995,72.3497,72.4246,44372.0
2019-11-27 11:30:00,77.36,77.57,77.25,77.25,32091.0,72.4339,72.6306,72.3309,72.3309,32091.0
2019-11-27 12:00:00,77.26,77.38,77.19,77.31,27875.0,72.3403,72.4527,72.2748,72.3871,27875.0
2019-11-27 12:30:00,77.3,77.52,77.23,77.51,44847.0,72.3778,72.5838,72.3122,72.5744,44847.0
2019-11-27 13:00:00,77.51,77.63,77.42,77.61,22935.0,72.5744,72.6868,72.4901,72.668,22935.0
2019-11-27 13:30:00,77.62,77.72,77.56,77.56,23065.0,72.6774,72.771,72.6212,72.6212,23065.0
2019-11-27 14:00:00,77.57,77.64,77.41,77.5,17337.0,72.6306,72.6961,72.4808,72.565,17337.0
2019-11-27 14:30:00,77.5,77.62,77.48,77.6,17407.0,72.565,72.6774,72.5463,72.6587,17407.0
2019-11-27 15:00:00,77.59,77.67,77.53,77.55,27736.0,72.6493,72.7242,72.5931,72.6118,27736.0
2019-11-27 15:30:00,77.53,77.65,77.43,77.61,94147.0,72.5931,72.7055,72.4995,72.668,94147.0
2019-11-29 09:30:00,77.39,77.62,77.18,77.62,48630.0,72.462,72.6774,72.2654,72.6774,48630.0
2019-11-29 10:00:00,77.54,77.85,77.37,77.69,25592.0,72.6025,72.8927,72.4433,72.7429,25592.0
2019-11-29 10:30:00,77.69,77.75,77.48,77.56,19734.0,72.7429,72.7991,72.5463,72.6212,19734.0
2019-11-29 11:00:00,77.54,77.89,77.47,77.86,27358.0,72.6025,72.9302,72.5369,72.9021,27358.0
2019-11-29 11:30:00,77.85,77.93,77.74,77.84,44050.0,72.8927,72.9676,72.7897,72.8834,44050.0
2019-11-29 12:00:00,77.82,77.9,77.73,77.73,31879.0,72.8647,72.9396,72.7804,72.7804,31879.0
2019-11-29 12:30:00,77.7,77.75,77.48,77.52,128166.0,72.7523,72.7991,72.5463,72.5838,128166.0
2019-12-02 09:30:00,77.46,78.69,77.44,78.51,57396.0,72.5276,73.6793,72.5089,73.5107,57396.0
2019-12-02 10:00:00,78.51,78.51,77.75,78.25,30492.0,73.5107,73.5107,72.7991,73.2673,30492.0
2019-12-02 10:30:00,78.21,78.28,77.71,78.15,54959.0,73.2298,73.2954,72.7617,73.1736,54959.0
2019-12-02 11:00:00,78.16,78.3,77.6,77.69,33686.0,73.183,73.3141,72.6587,72.7429,33686.0
2019-12-02 11:30:00,77.66,77.66,77.34,77.63,37555.0,72.7148,72.7148,72.4152,72.6868,37555.0
2019-12-02 12:00:00,77.65,77.67,77.13,77.23,43734.0,72.7055,72.7242,72.2186,72.3122,43734.0
2019-12-02 12:30:00,77.22,77.25,77.12,77.22,12636.0,72.3029,72.3309,72.2092,72.3029,12636.0
2019-12-02 13:00:00,77.19,77.33,77.17,77.23,13265.0,72.2748,72.4059,72.256,72.3122,13265.0
2019-12-02 13:30:00,77.24,77.34,77.06,77.29,14337.0,72.3216,72.4152,72.153,72.3684,14337.0
2019-12-02 14:00:00,77.29,77.55,77.28,77.52,23477.0,72.3684,72.6118,72.359,72.5838,23477.0
2019-12-02 14:30:00,77.55,77.56,77.38,77.4,20639.0,72.6118,72.6212,72.4527,72.4714,20639.0
2019-12-02 15:00:00,77.36,77.39,76.99,77.03,23508.0,72.4339,72.462,72.0875,72.125,23508.0
2019-12-02 15:30:00,77.03,77.17,76.55,76.55,176044.0,72.125,72.256,71.6755,71.6755,176044.0
2019-12-03 09:30:00,75.63,75.72,75.05,75.41,51147.0,70.8141,70.8984,70.271,70.6081,51147.0
2019-12-03 10:00:00,75.37,75.68,75.14,75.64,28931.0,70.5707,70.8609,70.3553,70.8235,28931.0
2019-12-03 10:30:00,75.6,75.73,75.46,75.65,22011.0,70.786,70.9077,70.6549,70.8328,22011.0
2019-12-03 11:00:00,75.62,75.91,75.53,75.74,17647.0,70.8047,71.0763,70.7205,70.9171,17647.0
2019-12-03 11:30:00,75.72,75.87,75.64,75.73,15061.0,70.8984,71.0388,70.8235,70.9077,15061.0
2019-12-03 12:00:00,75.74,75.75,75.6,75.65,11117.0,70.9171,70.9265,70.786,70.8328,11117.0
2019-12-03 12:30:00,75.65,75.73,75.55,75.64,12566.0,70.8328,70.9077,70.7392,70.8235,12566.0
2019-12-03 13:00:00,75.66,75.89,75.65,75.87,20159.0,70.8422,71.0576,70.8328,71.0388,20159.0
2019-12-03 13:30:00,75.89,75.94,75.72,75.78,17313.0,71.0576,71.1044,70.8984,70.9546,17313.0
2019-12-03 14:00:00,75.78,75.85,75.63,75.64,15695.0,70.9546,71.0201,70.8141,70.8235,15695.0
2019-12-03 14:30:00,75.64,75.72,75.61,75.65,18403.0,70.8235,70.8984,70.7954,70.8328,18403.0
2019-12-03 15:00:00,75.65,75.79,75.51,75.78,31028.0,70.8328,70.9639,70.7017,70.9546,31028.0
2019-12-03 15:30:00,75.78,75.79,75.53,75.55,153499.0,70.9546,70.9639,70.7205,70.7392,153499.0
2019-12-04 09:30:00,76.0,77.38,75.84,77.38,57921.0,71.1605,72.4527,71.0107,72.4527,57921.0
2019-12-04 10:00:00,77.2,77.34,76.27,76.29,51190.0,72.2841,72.4152,71.4134,71.4321,51190.0
2019-12-04 10:30:00,76.32,76.55,76.08,76.5,52775.0,71.4602,71.6755,71.2355,71.6287,52775.0
2019-12-04 11:00:00,76.51,76.54,76.29,76.44,47832.0,71.6381,71.6662,71.4321,71.5725,47832.0
2019-12-04 11:30:00,76.44,76.55,76.32,76.33,17344.0,71.5725,71.6755,71.4602,71.4695,17344.0
2019-12-04 12:00:00,76.31,76.36,76.11,76.15,24773.0,71.4508,71.4976,71.2635,71.301,24773.0
2019-12-04 12:30:00,76.15,76.17,76.05,76.16,26425.0,71.301,71.3197,71.2074,71.3104,26425.0
2019-12-04 13:00:00,76.19,76.22,76.1,76.21,16903.0,71.3384,71.3665,71.2542,71.3572,16903.0
2019-12-04 13:30:00,76.2,76.26,75.97,76.02,52700.0,71.3478,71.404,71.1325,71.1793,52700.0
2019-12-04 14:00:00,76.02,76.17,76.0,76.17,17451.0,71.1793,71.3197,71.1605,71.3197,17451.0
2019-12-04 14:30:00,76.19,76.21,75.99,76.11,21876.0,71.3384,71.3572,71.1512,71.2635,21876.0
2019-12-04 15:00:00,76.12,76.13,75.98,75.98,19451.0,71.2729,71.2823,71.1418,71.1418,19451.0
2019-12-04 15:30:00,75.99,75.99,75.28,75.39,176539.0,71.1512,71.1512,70.4864,70.5894,176539.0
2019-12-05 09:30:00,74.11,74.68,73.88,74.29,97569.0,69.3909,69.9246,69.1755,69.5594,97569.0
2019-12-05 10:00:00,74.32,74.64,74.16,74.61,77205.0,69.5875,69.8871,69.4377,69.8591,77205.0
2019-12-05 10:30:00,74.57,74.93,74.43,74.89,33956.0,69.8216,70.1587,69.6905,70.1212,33956.0
2019-12-05 11:00:00,74.87,74.91,74.69,74.88,31808.0,70.1025,70.14,69.934,70.1119,31808.0
2019-12-05 11:30:00,74.87,74.87,74.57,74.62,55126.0,70.1025,70.1025,69.8216,69.8684,55126.0
2019-12-05 12:00:00,74.61,74.63,74.36,74.38,43341.0,69.8591,69.8778,69.625,69.6437,43341.0
2019-12-05 12:30:00,74.36,74.5,74.29,74.4,31257.0,69.625,69.7561,69.5594,69.6624,31257.0
2019-12-05 13:00:00,74.41,74.6,74.39,74.54,46002.0,69.6718,69.8497,69.6531,69.7935,46002.0
2019-12-05 13:30:00,74.55,74.81,74.5,74.68,55699.0,69.8029,70.0463,69.7561,69.9246,55699.0
2019-12-05 14:00:00,74.67,74.91,74.64,74.91,44211.0,69.9152,70.14,69.8871,70.14,44211.0
2019-12-05 14:30:00,74.91,74.92,74.57,74.66,48634.0,70.14,70.1493,69.8216,69.9059,48634.0
2019-12-05 15:00:00,74.67,74.73,74.6,74.71,36297.0,69.9152,69.9714,69.8497,69.9527,36297.0
2019-12-05 15:30:00,74.69,74.94,74.66,74.91,198839.0,69.934,70.168,69.9059,70.14,198839.0
2019-12-06 09:30:00,76.07,76.26,75.56,75.7,72097.0,71.2261,71.404,70.7486,70.8796,72097.0
2019-12-06 10:00:00,75.71,75.92,75.58,75.7,62441.0,70.889,71.0856,70.7673,70.8796,62441.0
2019-12-06 10:30:00,75.73,76.59,75.73,76.51,55871.0,70.9077,71.713,70.9077,71.6381,55871.0
2019-12-06 11:00:00,76.54,76.67,76.41,76.54,16707.0,71.6662,71.7879,71.5444,71.6662,16707.0
2019-12-06 11:30:00,76.52,76.57,76.21,76.23,16603.0,71.6474,71.6943,71.3572,71.3759,16603.0
2019-12-06 12:00:00,76.24,76.27,75.92,76.0,51187.0,71.3853,71.4134,71.0856,71.1605,51187.0
2019-12-06 12:30:00,75.99,75.99,75.79,75.84,49047.0,71.1512,71.1512,70.9639,71.0107,49047.0
2019-12-06 13:00:00,75.87,75.87,75.67,75.7,35550.0,71.0388,71.0388,70.8516,70.8796,35550.0
2019-12-06 13:30:00,75.68,75.7,75.43,75.62,35877.0,70.8609,70.8796,70.6268,70.8047,35877.0
2019-12-06 14:00:00,75.63,75.66,75.42,75.51,24168.0,70.8141,70.8422,70.6175,70.7017,24168.0
2019-12-06 14:30:00,75.51,75.52,75.42,75.43,39360.0,70.7017,70.7111,70.6175,70.6268,39360.0
2019-12-06 15:00:00,75.44,75.47,75.4,75.45,50441.0,70.6362,70.6643,70.5988,70.6456,50441.0
2019-12-06 15:30:00,75.45,75.46,75.24,75.31,145473.0,70.6456,70.6549,70.4489,70.5145,145473.0
2019-12-09 09:30:00,74.95,75.08,74.29,74.84,44710.0,70.1774,70.2991,69.5594,70.0744,44710.0
2019-12-09 10:00:00,74.85,75.28,74.79,75.13,30502.0,70.0838,70.4864,70.0276,70.3459,30502.0
2019-12-09 10:30:00,75.14,75.28,74.93,74.93,55165.0,70.3553,70.4864,70.1587,70.1587,55165.0
2019-12-09 11:00:00,74.87,75.07,74.72,74.88,54869.0,70.1025,70.2898,69.9621,70.1119,54869.0
2019-12-09 11:30:00,74.89,74.98,74.85,74.95,68718.0,70.1212,70.2055,70.0838,70.1774,68718.0
2019-12-09 12:00:00,74.98,75.11,74.98,75.08,48496.0,70.2055,70.3272,70.2055,70.2991,48496.0
2019-12-09 12:30:00,75.09,75.14,74.93,75.06,43981.0,70.3085,70.3553,70.1587,70.2804,43981.0
2019-12-09 13:00:00,75.07,75.1,74.94,75.03,20997.0,70.2898,70.3179,70.168,70.2523,20997.0
2019-12-09 13:30:00,75.03,75.12,75.01,75.05,21300.0,70.2523,70.3366,70.2336,70.271,21300.0
2019-12-09 14:00:00,75.04,75.05,74.93,75.03,24460.0,70.2617,70.271,70.1587,70.2523,24460.0
2019-12-09 14:30:00,75.03,75.18,75.02,75.15,134713.0,70.2523,70.3928,70.2429,70.3647,134713.0
2019-12-09 15:00:00,75.15,75.35,75.09,75.34,61593.0,70.3647,70.5519,70.3085,70.5426,61593.0
2019-12-09 15:30:00,75.34,75.46,75.26,75.41,117413.0,70.5426,70.6549,70.4677,70.6081,117413.0
2019-12-10 09:30:00,76.77,76.92,75.38,75.85,98964.0,71.8815,72.022,70.58,71.0201,98964.0
2019-12-10 10:00:00,75.85,75.96,75.66,75.96,20098.0,71.0201,71.1231,70.8422,71.1231,20098.0
2019-12-10 10:30:00,75.96,76.1,75.77,76.1,29598.0,71.1231,71.2542,70.9452,71.2542,29598.0
2019-12-10 11:00:00,76.07,76.16,75.85,75.92,15144.0,71.2261,71.3104,71.0201,71.0856,15144.0
2019-12-10 11:30:00,75.92,76.25,75.91,76.08,61229.0,71.0856,71.3946,71.0763,71.2355,61229.0
2019-12-10 12:00:00,76.04,76.07,76.0,76.01,10493.0,71.198,71.2261,71.1605,71.1699,10493.0
2019-12-10 12:30:00,76.01,76.08,75.91,76.05,18670.0,71.1699,71.2355,71.0763,71.2074,18670.0
2019-12-10 13:00:00,76.07,76.07,75.93,75.97,15400.0,71.2261,71.2261,71.095,71.1325,15400.0
2019-12-10 13:30:00,75.97,76.06,75.95,75.98,10331.0,71.1325,71.2167,71.1137,71.1418,10331.0
2019-12-10 14:00:00,75.99,76.17,75.91,76.05,15930.0,71.1512,71.3197,71.0763,71.2074,15930.0
2019-12-10 14:30:00,76.07,76.08,75.92,75.99,20373.0,71.2261,71.2355,71.0856,71.1512,20373.0
2019-12-10 15:00:00,75.98,75.98,75.69,75.69,24626.0,71.1418,71.1418,70.8703,70.8703,24626.0
2019-12-10 15:30:00,75.69,75.87,75.68,75.83,97309.0,70.8703,71.0388,70.8609,71.0014,97309.0
2019-12-11 09:30:00,76.0,76.17,75.82,75.86,27533.0,71.1605,71.3197,70.992,71.0295,27533.0
2019-12-11 10:00:00,75.93,76.1,75.9,75.94,16837.0,71.095,71.2542,71.0669,71.1044,16837.0
2019-12-11 10:30:00,75.92,76.03,75.65,75.75,16452.0,71.0856,71.1886,70.8328,70.9265,16452.0
2019-12-11 11:00:00,75.75,76.11,75.66,76.1,28713.0,70.9265,71.2635,70.8422,71.2542,28713.0
2019-12-11 11:30:00,76.11,76.21,76.05,76.14,14165.0,71.2635,71.3572,71.2074,71.2916,14165.0
2019-12-11 12:00:00,76.15,76.19,75.94,75.99,9801.0,71.301,71.3384,71.1044,71.1512,9801.0
2019-12-11 12:30:00,75.96,76.08,75.93,76.07,11816.0,71.1231,71.2355,71.095,71.2261,11816.0
2019-12-11 13:00:00,76.09,76.31,76.03,76.23,35648.0,71.2448,71.4508,71.1886,71.3759,35648.0
2019-12-11 13:30:00,76.24,76.31,76.15,76.31,14841.0,71.3853,71.4508,71.301,71.4508,14841.0
2019-12-11 14:00:00,76.3,76.56,76.3,76.44,13353.0,71.4414,71.6849,71.4414,71.5725,13353.0
2019-12-11 14:30:00,76.44,76.67,76.44,76.67,18092.0,71.5725,71.7879,71.5725,71.7879,18092.0
2019-12-11 15:00:00,76.69,76.69,76.5,76.57,20453.0,71.8066,71.8066,71.6287,71.6943,20453.0
2019-12-11 15:30:00,76.58,76.86,76.58,76.8,109308.0,71.7036,71.9658,71.7036,71.9096,109308.0
2019-12-12 09:30:00,76.87,77.52,76.46,77.42,65896.0,71.9751,72.5838,71.5913,72.4901,65896.0
2019-12-12 10:00:00,77.48,77.94,77.48,77.78,37309.0,72.5463,72.977,72.5463,72.8272,37309.0
2019-12-12 10:30:00,77.79,77.87,77.54,77.72,16256.0,72.8366,72.9115,72.6025,72.771,16256.0
2019-12-12 11:00:00,77.71,77.77,77.38,77.38,13318.0,72.7617,72.8178,72.4527,72.4527,13318.0
2019-12-12 11:30:00,77.39,77.56,77.27,77.34,16811.0,72.462,72.6212,72.3497,72.4152,16811.0
2019-12-12 12:00:00,77.32,77.4,77.17,77.31,17187.0,72.3965,72.4714,72.256,72.3871,17187.0
2019-12-12 12:30:00,77.3,77.58,77.28,77.29,20652.0,72.3778,72.6399,72.359,72.3684,20652.0
2019-12-12 13:00:00,77.3,77.54,77.29,77.41,15554.0,72.3778,72.6025,72.3684,72.4808,15554.0
2019-12-12 13:30:00,77.44,77.44,77.21,77.39,11872.0,72.5089,72.5089,72.2935,72.462,11872.0
2019-12-12 14:00:00,77.4,77.55,77.3,77.38,22617.0,72.4714,72.6118,72.3778,72.4527,22617.0
2019-12-12 14:30:00,77.36,77.89,77.35,77.55,44103.0,72.4339,72.9302,72.4246,72.6118,44103.0
2019-12-12 15:00:00,77.55,77.77,77.55,77.75,37588.0,72.6118,72.8178,72.6118,72.7991,37588.0
2019-12-12 15:30:00,77.75,77.82,77.52,77.66,146533.0,72.7991,72.8647,72.5838,72.7148,146533.0
2019-12-13 09:30:00,77.35,77.66,77.18,77.58,45658.0,72.4246,72.7148,72.2654,72.6399,45658.0
2019-12-13 10:00:00,77.57,78.33,77.49,77.93,18574.0,72.6306,73.3422,72.5557,72.9676,18574.0
2019-12-13 10:30:00,77.92,77.92,77.36,77.41,25128.0,72.9583,72.9583,72.4339,72.4808,25128.0
2019-12-13 11:00:00,77.41,77.7,77.18,77.22,17775.0,72.4808,72.7523,72.2654,72.3029,17775.0
2019-12-13 11:30:00,77.21,77.42,77.19,77.28,31149.0,72.2935,72.4901,72.2748,72.359,31149.0
2019-12-13 12:00:00,77.32,77.39,77.1,77.25,23129.0,72.3965,72.462,72.1905,72.3309,23129.0
2019-12-13 12:30:00,77.26,77.29,77.14,77.28,63556.0,72.3403,72.3684,72.228,72.359,63556.0
2019-12-13 13:00:00,77.29,77.3,77.18,77.22,14378.0,72.3684,72.3778,72.2654,72.3029,14378.0
2019-12-13 13:30:00,77.21,77.38,77.19,77.38,14474.0,72.2935,72.4527,72.2748,72.4527,14474.0
2019-12-13 14:00:00,77.41,77.62,77.39,77.48,30842.0,72.4808,72.6774,72.462,72.5463,30842.0
2019-12-13 14:30:00,77.48,77.56,77.4,77.53,23931.0,72.5463,72.6212,72.4714,72.5931,23931.0
2019-12-13 15:00:00,77.54,77.57,77.46,77.54,31814.0,72.6025,72.6306,72.5276,72.6025,31814.0
2019-12-13 15:30:00,77.56,77.75,77.56,77.72,115139.0,72.6212,72.7991,72.6212,72.771,115139.0
2019-12-16 09:30:00,78.38,78.68,77.8,77.92,35868.0,73.389,73.6699,72.8459,72.9583,35868.0
2019-12-16 10:00:00,77.92,78.01,77.75,77.81,17816.0,72.9583,73.0426,72.7991,72.8553,17816.0
2019-12-16 10:30:00,77.82,77.84,77.49,77.5,18875.0,72.8647,72.8834,72.5557,72.565,18875.0
2019-12-16 11:00:00,77.51,77.74,77.43,77.66,34842.0,72.5744,72.7897,72.4995,72.7148,34842.0
2019-12-16 11:30:00,77.65,77.65,77.44,77.59,20565.0,72.7055,72.7055,72.5089,72.6493,20565.0
2019-12-16 12:00:00,77.59,77.69,77.49,77.58,23629.0,72.6493,72.7429,72.5557,72.6399,23629.0
2019-12-16 12:30:00,77.58,77.69,77.54,77.54,41286.0,72.6399,72.7429,72.6025,72.6025,41286.0
2019-12-16 13:00:00,77.53,77.59,77.5,77.57,31133.0,72.5931,72.6493,72.565,72.6306,31133.0
2019-12-16 13:30:00,77.57,77.64,77.51,77.59,20756.0,72.6306,72.6961,72.5744,72.6493,20756.0
2019-12-16 14:00:00,77.6,77.62,77.41,77.41,9733.0,72.6587,72.6774,72.4808,72.4808,9733.0
2019-12-16 14:30:00,77.41,77.43,77.3,77.36,14735.0,72.4808,72.4995,72.3778,72.4339,14735.0
2019-12-16 15:00:00,77.34,77.42,77.29,77.29,19798.0,72.4152,72.4901,72.3684,72.3684,19798.0
2019-12-16 15:30:00,77.29,77.37,77.14,77.28,82310.0,72.3684,72.4433,72.228,72.359,82310.0
2019-12-17 09:30:00,77.55,78.27,77.02,78.19,67323.0,72.6118,73.286,72.1156,73.2111,67323.0
2019-12-17 10:00:00,78.21,78.47,77.8,78.06,37170.0,73.2298,73.4733,72.8459,73.0894,37170.0
2019-12-17 10:30:00,78.01,78.13,77.92,77.96,28751.0,73.0426,73.1549,72.9583,72.9957,28751.0
2019-12-17 11:00:00,77.95,78.06,77.83,77.93,21976.0,72.9864,73.0894,72.874,72.9676,21976.0
2019-12-17 11:30:00,77.93,77.96,77.8,77.84,29854.0,72.9676,72.9957,72.8459,72.8834,29854.0
2019-12-17 12:00:00,77.8,77.84,77.68,77.72,30138.0,72.8459,72.8834,72.7336,72.771,30138.0
2019-12-17 12:30:00,77.71,77.8,77.65,77.8,20293.0,72.7617,72.8459,72.7055,72.8459,20293.0
2019-12-17 13:00:00,77.8,77.81,77.67,77.7,33422.0,72.8459,72.8553,72.7242,72.7523,33422.0
2019-12-17 13:30:00,77.71,77.76,77.7,77.73,21559.0,72.7617,72.8085,72.7523,72.7804,21559.0
2019-12-17 14:00:00,77.74,78.02,77.72,77.99,28247.0,72.7897,73.0519,72.771,73.0238,28247.0
2019-12-17 14:30:00,77.98,78.04,77.89,77.89,27476.0,73.0145,73.0706,72.9302,72.9302,27476.0
2019-12-17 15:00:00,77.84,77.85,77.72,77.82,36253.0,72.8834,72.8927,72.771,72.8647,36253.0
2019-12-17 15:30:00,77.82,78.01,77.77,77.99,149873.0,72.8647,73.0426,72.8178,73.0238,149873.0
2019-12-18 09:30:00,78.1,78.29,77.65,77.76,66345.0,73.1268,73.3047,72.7055,72.8085,66345.0
2019-12-18 10:00:00,77.73,77.92,77.66,77.81,25081.0,72.7804,72.9583,72.7148,72.8553,25081.0
2019-12-18 10:30:00,77.77,78.28,77.77,78.25,28587.0,72.8178,73.2954,72.8178,73.2673,28587.0
2019-12-18 11:00:00,78.23,78.38,78.08,78.32,22747.0,73.2485,73.389,73.1081,73.3328,22747.0
2019-12-18 11:30:00,78.32,78.35,78.15,78.18,16956.0,73.3328,73.3609,73.1736,73.2017,16956.0
2019-12-18 12:00:00,78.18,78.24,77.99,78.12,17713.0,73.2017,73.2579,73.0238,73.1456,17713.0
2019-12-18 12:30:00,78.1,78.16,78.04,78.16,11057.0,73.1268,73.183,73.0706,73.183,11057.0
2019-12-18 13:00:00,78.17,78.23,78.13,78.22,9889.0,73.1924,73.2485,73.1549,73.2392,9889.0
2019-12-18 13:30:00,78.21,78.42,78.2,78.37,12271.0,73.2298,73.4264,73.2205,73.3796,12271.0
2019-12-18 14:00:00,78.38,78.38,78.13,78.14,14329.0,73.389,73.389,73.1549,73.1643,14329.0
2019-12-18 14:30:00,78.13,78.31,78.08,78.31,73219.0,73.1549,73.3235,73.1081,73.3235,73219.0
2019-12-18 15:00:00,78.32,78.32,77.96,78.05,32949.0,73.3328,73.3328,72.9957,73.08,32949.0
2019-12-18 15:30:00,78.05,78.12,77.89,77.92,144496.0,73.08,73.1456,72.9302,72.9583,144496.0
2019-12-19 09:30:00,78.01,78.15,77.66,77.96,37004.0,73.0426,73.1736,72.7148,72.9957,37004.0
2019-12-19 10:00:00,78.0,78.08,77.57,77.64,22911.0,73.0332,73.1081,72.6306,72.6961,22911.0
2019-12-19 10:30:00,77.66,77.71,77.42,77.42,29319.0,72.7148,72.7617,72.4901,72.4901,29319.0
2019-12-19 11:00:00,77.42,77.45,76.77,76.84,61840.0,72.4901,72.5182,71.8815,71.9471,61840.0
2019-12-19 11:30:00,76.84,77.21,76.82,77.06,27887.0,71.9471,72.2935,71.9283,72.153,27887.0
2019-12-19 12:00:00,77.06,77.43,77.05,77.38,15166.0,72.153,72.4995,72.1437,72.4527,15166.0
2019-12-19 12:30:00,77.38,77.4,77.21,77.24,10648.0,72.4527,72.4714,72.2935,72.3216,10648.0
2019-12-19 13:00:00,77.22,77.3,77.14,77.25,11373.0,72.3029,72.3778,72.228,72.3309,11373.0
2019-12-19 13:30:00,77.28,77.37,77.15,77.37,48845.0,72.359,72.4433,72.2373,72.4433,48845.0
2019-12-19 14:00:00,77.38,77.64,77.32,77.64,19555.0,72.4527,72.6961,72.3965,72.6961,19555.0
2019-12-19 14:30:00,77.66,77.67,77.52,77.58,22418.0,72.7148,72.7242,72.5838,72.6399,22418.0
2019-12-19 15:00:00,77.58,77.58,77.33,77.33,37235.0,72.6399,72.6399,72.4059,72.4059,37235.0
2019-12-19 15:30:00,77.33,77.61,77.26,77.59,109031.0,72.4059,72.668,72.3403,72.6493,109031.0
2019-12-20 09:30:00,78.88,79.0,77.62,78.57,222982.0,73.8572,73.9695,72.6774,73.5669,222982.0
2019-12-20 10:00:00,78.54,78.78,78.42,78.58,28171.0,73.5388,73.7635,73.4264,73.5763,28171.0
2019-12-20 10:30:00,78.56,78.73,78.34,78.68,16073.0,73.5575,73.7167,73.3515,73.6699,16073.0
2019-12-20 11:00:00,78.7,78.87,78.64,78.71,26045.0,73.6886,73.8478,73.6324,73.698,26045.0
2019-12-20 11:30:00,78.73,78.9,78.73,78.88,26753.0,73.7167,73.8759,73.7167,73.8572,26753.0
2019-12-20 12:00:00,78.85,78.88,78.54,78.55,14517.0,73.8291,73.8572,73.5388,73.5482,14517.0
2019-12-20 12:30:00,78.53,78.53,78.28,78.3,29907.0,73.5294,73.5294,73.2954,73.3141,29907.0
2019-12-20 13:00:00,78.31,78.33,78.22,78.24,26945.0,73.3235,73.3422,73.2392,73.2579,26945.0
2019-12-20 13:30:00,78.27,78.39,78.21,78.37,9894.0,73.286,73.3984,73.2298,73.3796,9894.0
2019-12-20 14:00:00,78.37,78.56,78.37,78.49,13711.0,73.3796,73.5575,73.3796,73.492,13711.0
2019-12-20 14:30:00,78.49,78.65,78.48,78.59,18783.0,73.492,73.6418,73.4826,73.5856,18783.0
2019-12-20 15:00:00,78.61,78.76,78.57,78.7,31963.0,73.6043,73.7448,73.5669,73.6886,31963.0
2019-12-20 15:30:00,78.7,78.85,78.6,78.64,154174.0,73.6886,73.8291,73.595,73.6324,154174.0
2019-12-23 09:30:00,78.84,78.97,78.17,78.25,46887.0,73.8197,73.9414,73.1924,73.2673,46887.0
2019-12-23 10:00:00,78.29,78.5,78.09,78.48,27285.0,73.3047,73.5014,73.1175,73.4826,27285.0
2019-12-23 10:30:00,78.54,78.67,78.42,78.67,15814.0,73.5388,73.6605,73.4264,73.6605,15814.0
2019-12-23 11:00:00,78.7,78.86,78.64,78.84,17883.0,73.6886,73.8384,73.6324,73.8197,17883.0
2019-12-23 11:30:00,78.85,78.91,78.75,78.82,12407.0,73.8291,73.8852,73.7354,73.801,12407.0
2019-12-23 12:00:00,78.83,78.83,78.55,78.55,12784.0,73.8103,73.8103,73.5482,73.5482,12784.0
2019-12-23 12:30:00,78.61,78.72,78.6,78.69,14368.0,73.6043,73.7073,73.595,73.6793,14368.0
2019-12-23 13:00:00,78.7,78.82,78.68,78.75,23222.0,73.6886,73.801,73.6699,73.7354,23222.0
2019-12-23 13:30:00,78.78,78.81,78.67,78.74,15755.0,73.7635,73.7916,73.6605,73.7261,15755.0
2019-12-23 14:00:00,78.73,78.8,78.72,78.79,11081.0,73.7167,73.7823,73.7073,73.7729,11081.0
2019-12-23 14:30:00,78.79,78.91,78.73,78.9,18060.0,73.7729,73.8852,73.7167,73.8759,18060.0
2019-12-23 15:00:00,78.9,78.91,78.8,78.88,26011.0,73.8759,73.8852,73.7823,73.8572,26011.0
2019-12-23 15:30:00,78.88,78.95,78.81,78.93,74292.0,73.8572,73.9227,73.7916,73.904,74292.0
2019-12-24 09:30:00,79.0,79.46,79.0,79.3,50198.0,73.9695,74.4002,73.9695,74.2504,50198.0
2019-12-24 10:00:00,79.3,79.3,78.5,78.67,10729.0,74.2504,74.2504,73.5014,73.6605,10729.0
2019-12-24 10:30:00,78.72,78.92,78.52,78.52,8051.0,73.7073,73.8946,73.5201,73.5201,8051.0
2019-12-24 11:00:00,78.52,78.84,78.52,78.63,7725.0,73.5201,73.8197,73.5201,73.6231,7725.0
2019-12-24 11:30:00,78.65,78.9,78.61,78.68,7978.0,73.6418,73.8759,73.6043,73.6699,7978.0
2019-12-24 12:00:00,78.71,78.72,78.56,78.59,4833.0,73.698,73.7073,73.5575,73.5856,4833.0
2019-12-24 12:30:00,78.56,78.69,78.44,78.64,16964.0,73.5575,73.6793,73.4452,73.6324,16964.0
2019-12-26 09:30:00,78.64,79.0,78.31,78.42,25029.0,73.6324,73.9695,73.3235,73.4264,25029.0
2019-12-26 10:00:00,78.42,78.53,78.31,78.47,10420.0,73.4264,73.5294,73.3235,73.4733,10420.0
2019-12-26 10:30:00,78.48,78.51,78.37,78.38,5713.0,73.4826,73.5107,73.3796,73.389,5713.0
2019-12-26 11:00:00,78.33,78.43,78.29,78.41,9139.0,73.3422,73.4358,73.3047,73.4171,9139.0
2019-12-26 11:30:00,78.38,78.39,78.16,78.16,5457.0,73.389,73.3984,73.183,73.183,5457.0
2019-12-26 12:00:00,78.15,78.2,78.01,78.02,11898.0,73.1736,73.2205,73.0426,73.0519,11898.0
2019-12-26 12:30:00,78.02,78.2,77.96,78.12,10452.0,73.0519,73.2205,72.9957,73.1456,10452.0
2019-12-26 13:00:00,78.1,78.14,77.96,78.09,9128.0,73.1268,73.1643,72.9957,73.1175,9128.0
2019-12-26 13:30:00,78.07,78.14,78.02,78.09,11424.0,73.0987,73.1643,73.0519,73.1175,11424.0
2019-12-26 14:00:00,78.11,78.2,78.05,78.2,11749.0,73.1362,73.2205,73.08,73.2205,11749.0
2019-12-26 14:30:00,78.25,78.34,78.24,78.28,10604.0,73.2673,73.3515,73.2579,73.2954,10604.0
2019-12-26 15:00:00,78.28,78.39,78.2,78.39,12841.0,73.2954,73.3984,73.2205,73.3984,12841.0
2019-12-26 15:30:00,78.4,78.6,78.3,78.58,69027.0,73.4077,73.595,73.3141,73.5763,69027.0
2019-12-27 09:30:00,78.88,79.02,78.72,78.88,25405.0,73.8572,73.9882,73.7073,73.8572,25405.0
2019-12-27 10:00:00,78.84,78.93,78.64,78.83,10713.0,73.8197,73.904,73.6324,73.8103,10713.0
2019-12-27 10:30:00,78.89,79.08,78.81,79.05,10733.0,73.8665,74.0444,73.7916,74.0163,10733.0
2019-12-27 11:00:00,79.04,79.11,78.96,79.03,15024.0,74.007,74.0725,73.9321,73.9976,15024.0
2019-12-27 11:30:00,79.03,79.13,78.81,79.0,11310.0,73.9976,74.0912,73.7916,73.9695,11310.0
2019-12-27 12:00:00,78.98,78.98,78.73,78.74,6458.0,73.9508,73.9508,73.7167,73.7261,6458.0
2019-12-27 12:30:00,78.76,78.86,78.7,78.8,5776.0,73.7448,73.8384,73.6886,73.7823,5776.0
2019-12-27 13:00:00,78.82,78.84,78.68,78.72,4631.0,73.801,73.8197,73.6699,73.7073,4631.0
2019-12-27 13:30:00,78.72,78.73,78.57,78.69,4845.0,73.7073,73.7167,73.5669,73.6793,4845.0
2019-12-27 14:00:00,78.67,78.74,78.64,78.71,7268.0,73.6605,73.7261,73.6324,73.698,7268.0
2019-12-27 14:30:00,78.71,78.87,78.71,78.81,6320.0,73.698,73.8478,73.698,73.7916,6320.0
2019-12-27 15:00:00,78.84,78.88,78.73,78.79,7932.0,73.8197,73.8572,73.7167,73.7729,7932.0
2019-12-27 15:30:00,78.8,78.83,78.59,78.83,36586.0,73.7823,73.8103,73.5856,73.8103,36586.0
2019-12-30 09:30:00,78.89,79.13,78.8,79.09,23500.0,73.8665,74.0912,73.7823,74.0538,23500.0
2019-12-30 10:00:00,79.1,79.21,78.83,79.06,24253.0,74.0631,74.1661,73.8103,74.0257,24253.0
2019-12-30 10:30:00,79.03,79.13,78.87,79.04,27426.0,73.9976,74.0912,73.8478,74.007,27426.0
2019-12-30 11:00:00,79.07,79.07,78.72,78.75,20347.0,74.0351,74.0351,73.7073,73.7354,20347.0
2019-12-30 11:30:00,78.76,79.05,78.69,78.91,13862.0,73.7448,74.0163,73.6793,73.8852,13862.0
2019-12-30 12:00:00,78.89,79.11,78.89,79.08,6449.0,73.8665,74.0725,73.8665,74.0444,6449.0
2019-12-30 12:30:00,79.08,79.18,79.05,79.13,5824.0,74.0444,74.1381,74.0163,74.0912,5824.0
2019-12-30 13:00:00,79.14,79.14,79.02,79.03,8814.0,74.1006,74.1006,73.9882,73.9976,8814.0
2019-12-30 13:30:00,79.02,79.19,79.0,79.16,10853.0,73.9882,74.1474,73.9695,74.1193,10853.0
2019-12-30 14:00:00,79.12,79.12,78.73,78.77,17171.0,74.0819,74.0819,73.7167,73.7542,17171.0
2019-12-30 14:30:00,78.76,78.9,78.75,78.84,16458.0,73.7448,73.8759,73.7354,73.8197,16458.0
2019-12-30 15:00:00,78.82,78.97,78.81,78.84,12671.0,73.801,73.9414,73.7916,73.8197,12671.0
2019-12-30 15:30:00,78.83,78.88,78.63,78.73,56471.0,73.8103,73.8572,73.6231,73.7167,56471.0
2019-12-31 09:30:00,78.87,79.12,78.65,78.91,23347.0,73.8478,74.0819,73.6418,73.8852,23347.0
2019-12-31 10:00:00,78.86,78.96,78.76,78.78,11831.0,73.8384,73.9321,73.7448,73.7635,11831.0
2019-12-31 10:30:00,78.82,78.9,78.57,78.57,7439.0,73.801,73.8759,73.5669,73.5669,7439.0
2019-12-31 11:00:00,78.59,78.71,78.52,78.54,18006.0,73.5856,73.698,73.5201,73.5388,18006.0
2019-12-31 11:30:00,78.54,78.64,78.4,78.5,13162.0,73.5388,73.6324,73.4077,73.5014,13162.0
2019-12-31 12:00:00,78.51,78.51,78.32,78.38,10746.0,73.5107,73.5107,73.3328,73.389,10746.0
2019-12-31 12:30:00,78.38,78.44,78.36,78.36,5987.0,73.389,73.4452,73.3703,73.3703,5987.0
2019-12-31 13:00:00,78.37,78.39,78.24,78.29,17353.0,73.3796,73.3984,73.2579,73.3047,17353.0
2019-12-31 13:30:00,78.31,78.44,78.3,78.42,9837.0,73.3235,73.4452,73.3141,73.4264,9837.0
2019-12-31 14:00:00,78.42,78.66,78.41,78.64,12167.0,73.4264,73.6512,73.4171,73.6324,12167.0
2019-12-31 14:30:00,78.63,78.68,78.53,78.53,13390.0,73.6231,73.6699,73.5294,73.5294,13390.0
2019-12-31 15:00:00,78.53,78.7,78.53,78.69,18992.0,73.5294,73.6886,73.5294,73.6793,18992.0
2019-12-31 15:30:00,78.7,78.83,78.59,78.77,83027.0,73.6886,73.8103,73.5856,73.7542,83027.0
2020-01-02 09:30:00,79.16,79.59,79.0,79.47,35411.0,74.1193,74.5219,73.9695,74.4096,35411.0
2020-01-02 10:00:00,79.45,79.45,78.95,79.07,14766.0,74.3909,74.3909,73.9227,74.0351,14766.0
2020-01-02 10:30:00,79.05,79.15,78.83,79.02,40261.0,74.0163,74.11,73.8103,73.9882,40261.0
2020-01-02 11:00:00,79.02,79.04,78.76,78.99,29717.0,73.9882,74.007,73.7448,73.9602,29717.0
2020-01-02 11:30:00,78.97,79.13,78.86,79.1,27792.0,73.9414,74.0912,73.8384,74.0631,27792.0
2020-01-02 12:00:00,79.09,79.31,79.05,79.23,23362.0,74.0538,74.2598,74.0163,74.1849,23362.0
2020-01-02 12:30:00,79.26,79.27,79.05,79.12,13233.0,74.213,74.2223,74.0163,74.0819,13233.0
2020-01-02 13:00:00,79.1,79.17,78.97,79.15,14751.0,74.0631,74.1287,73.9414,74.11,14751.0
2020-01-02 13:30:00,79.14,79.16,79.0,79.07,11212.0,74.1006,74.1193,73.9695,74.0351,11212.0
2020-01-02 14:00:00,79.1,79.36,79.06,79.34,18420.0,74.0631,74.3066,74.0257,74.2879,18420.0
2020-01-02 14:30:00,79.33,79.54,79.29,79.51,21668.0,74.2785,74.4751,74.241,74.447,21668.0
2020-01-02 15:00:00,79.51,79.58,79.44,79.54,25864.0,74.447,74.5126,74.3815,74.4751,25864.0
2020-01-02 15:30:00,79.55,79.95,79.55,79.87,122983.0,74.4845,74.859,74.4845,74.7841,122983.0
2020-01-03 09:30:00,79.03,79.68,78.7,79.66,96692.0,73.9976,74.6062,73.6886,74.5875,96692.0
2020-01-03 10:00:00,79.66,79.68,79.0,79.29,60624.0,74.5875,74.6062,73.9695,74.241,60624.0
2020-01-03 10:30:00,79.27,79.58,79.26,79.57,19157.0,74.2223,74.5126,74.213,74.5032,19157.0
2020-01-03 11:00:00,79.65,79.81,79.53,79.77,24098.0,74.5781,74.7279,74.4658,74.6905,24098.0
2020-01-03 11:30:00,79.76,79.88,79.75,79.77,20014.0,74.6811,74.7935,74.6718,74.6905,20014.0
2020-01-03 12:00:00,79.77,79.92,79.77,79.83,11836.0,74.6905,74.8309,74.6905,74.7467,11836.0
2020-01-03 12:30:00,79.81,79.95,79.79,79.82,10927.0,74.7279,74.859,74.7092,74.7373,10927.0
2020-01-03 13:00:00,79.83,79.93,79.72,79.84,13649.0,74.7467,74.8403,74.6437,74.756,13649.0
2020-01-03 13:30:00,79.85,79.87,79.54,79.78,15956.0,74.7654,74.7841,74.4751,74.6998,15956.0
2020-01-03 14:00:00,79.77,79.85,79.68,79.83,15725.0,74.6905,74.7654,74.6062,74.7467,15725.0
2020-01-03 14:30:00,79.83,80.13,79.83,80.1,26016.0,74.7467,75.0276,74.7467,74.9995,26016.0
2020-01-03 15:00:00,80.09,80.25,80.09,80.2,29279.0,74.9901,75.1399,74.9901,75.0931,29279.0
2020-01-03 15:30:00,80.17,80.35,80.05,80.29,115315.0,75.065,75.2336,74.9527,75.1774,115315.0
2020-01-06 09:30:00,79.86,79.86,79.2,79.22,33104.0,74.7748,74.7748,74.1568,74.1755,33104.0
2020-01-06 10:00:00,79.2,79.24,78.91,79.13,30607.0,74.1568,74.1942,73.8852,74.0912,30607.0
2020-01-06 10:30:00,79.1,79.41,78.97,79.28,19662.0,74.0631,74.3534,73.9414,74.2317,19662.0
2020-01-06 11:00:00,79.33,79.8,79.31,79.68,50156.0,74.2785,74.7186,74.2598,74.6062,50156.0
2020-01-06 11:30:00,79.69,79.73,79.35,79.42,63536.0,74.6156,74.653,74.2972,74.3628,63536.0
2020-01-06 12:00:00,79.38,79.61,79.36,79.52,15420.0,74.3253,74.5407,74.3066,74.4564,15420.0
2020-01-06 12:30:00,79.51,79.68,79.49,79.64,14570.0,74.447,74.6062,74.4283,74.5688,14570.0
2020-01-06 13:00:00,79.63,79.74,79.54,79.61,18375.0,74.5594,74.6624,74.4751,74.5407,18375.0
2020-01-06 13:30:00,79.61,79.63,79.49,79.49,13449.0,74.5407,74.5594,74.4283,74.4283,13449.0
2020-01-06 14:00:00,79.48,79.61,79.43,79.49,15475.0,74.4189,74.5407,74.3721,74.4283,15475.0
2020-01-06 14:30:00,79.48,79.59,79.4,79.58,15538.0,74.4189,74.5219,74.344,74.5126,15538.0
2020-01-06 15:00:00,79.6,79.75,79.59,79.64,22619.0,74.5313,74.6718,74.5219,74.5688,22619.0
2020-01-06 15:30:00,79.64,79.94,79.63,79.81,122244.0,74.5688,74.8497,74.5594,74.7279,122244.0
2020-01-07 09:30:00,79.91,79.91,79.05,79.35,41304.0,74.8216,74.8216,74.0163,74.2972,41304.0
2020-01-07 10:00:00,79.4,79.44,79.18,79.42,32289.0,74.344,74.3815,74.1381,74.3628,32289.0
2020-01-07 10:30:00,79.45,79.84,79.28,79.84,21175.0,74.3909,74.756,74.2317,74.756,21175.0
2020-01-07 11:00:00,79.8,79.89,79.6,79.6,27693.0,74.7186,74.8028,74.5313,74.5313,27693.0
2020-01-07 11:30:00,79.63,79.63,79.15,79.17,16442.0,74.5594,74.5594,74.11,74.1287,16442.0
2020-01-07 12:00:00,79.19,79.21,79.08,79.13,10680.0,74.1474,74.1661,74.0444,74.0912,10680.0
2020-01-07 12:30:00,79.13,79.25,79.08,79.22,24931.0,74.0912,74.2036,74.0444,74.1755,24931.0
2020-01-07 13:00:00,79.23,79.34,79.2,79.24,17961.0,74.1849,74.2879,74.1568,74.1942,17961.0
2020-01-07 13:30:00,79.23,79.32,79.02,79.27,36528.0,74.1849,74.2691,73.9882,74.2223,36528.0
2020-01-07 14:00:00,79.24,79.56,79.2,79.49,24599.0,74.1942,74.4939,74.1568,74.4283,24599.0
2020-01-07 14:30:00,79.47,79.62,79.46,79.62,16701.0,74.4096,74.55,74.4002,74.55,16701.0
2020-01-07 15:00:00,79.62,79.78,79.62,79.76,24339.0,74.55,74.6998,74.55,74.6811,24339.0
2020-01-07 15:30:00,79.75,79.75,79.45,79.5,77526.0,74.6718,74.6718,74.3909,74.4377,77526.0
2020-01-08 09:30:00,79.66,79.96,79.19,79.68,45748.0,74.5875,74.8684,74.1474,74.6062,45748.0
2020-01-08 10:00:00,79.75,79.82,79.4,79.48,46213.0,74.6718,74.7373,74.344,74.4189,46213.0
2020-01-08 10:30:00,79.46,79.65,79.38,79.47,56591.0,74.4002,74.5781,74.3253,74.4096,56591.0
2020-01-08 11:00:00,79.5,79.8,79.42,79.79,43850.0,74.4377,74.7186,74.3628,74.7092,43850.0
2020-01-08 11:30:00,79.79,80.37,79.68,80.13,41445.0,74.7092,75.2523,74.6062,75.0276,41445.0
2020-01-08 12:00:00,80.16,80.19,79.75,79.9,25283.0,75.0556,75.0837,74.6718,74.8122,25283.0
2020-01-08 12:30:00,79.88,79.93,79.76,79.77,16359.0,74.7935,74.8403,74.6811,74.6905,16359.0
2020-01-08 13:00:00,79.73,79.86,79.71,79.81,20812.0,74.653,74.7748,74.6343,74.7279,20812.0
2020-01-08 13:30:00,79.83,79.88,79.75,79.76,16654.0,74.7467,74.7935,74.6718,74.6811,16654.0
2020-01-08 14:00:00,79.77,79.98,79.76,79.94,22227.0,74.6905,74.8871,74.6811,74.8497,22227.0
2020-01-08 14:30:00,79.95,80.04,79.88,80.02,27564.0,74.859,74.9433,74.7935,74.9246,27564.0
2020-01-08 15:00:00,80.02,80.26,80.01,80.19,129961.0,74.9246,75.1493,74.9152,75.0837,129961.0
2020-01-08 15:30:00,80.21,80.23,79.74,79.78,177285.0,75.1025,75.1212,74.6624,74.6998,177285.0
2020-01-09 09:30:00,80.02,80.5,79.84,79.94,28834.0,74.9246,75.374,74.756,74.8497,28834.0
2020-01-09 10:00:00,79.92,79.92,79.66,79.91,18064.0,74.8309,74.8309,74.5875,74.8216,18064.0
2020-01-09 10:30:00,79.9,80.18,79.89,80.16,33252.0,74.8122,75.0744,74.8028,75.0556,33252.0
2020-01-09 11:00:00,80.16,80.41,80.15,80.26,50849.0,75.0556,75.2897,75.0463,75.1493,50849.0
2020-01-09 11:30:00,80.26,80.57,80.23,80.51,34347.0,75.1493,75.4395,75.1212,75.3834,34347.0
2020-01-09 12:00:00,80.51,80.58,80.29,80.32,17658.0,75.3834,75.4489,75.1774,75.2055,17658.0
2020-01-09 12:30:00,80.29,80.41,80.27,80.34,15808.0,75.1774,75.2897,75.1586,75.2242,15808.0
2020-01-09 13:00:00,80.32,80.38,80.19,80.22,17396.0,75.2055,75.2616,75.0837,75.1118,17396.0
2020-01-09 13:30:00,80.23,80.28,80.09,80.15,12728.0,75.1212,75.168,74.9901,75.0463,12728.0
2020-01-09 14:00:00,80.16,80.33,80.16,80.21,9967.0,75.0556,75.2148,75.0556,75.1025,9967.0
2020-01-09 14:30:00,80.21,80.29,80.11,80.13,19252.0,75.1025,75.1774,75.0088,75.0276,19252.0
2020-01-09 15:00:00,80.11,80.13,79.94,79.97,39818.0,75.0088,75.0276,74.8497,74.8777,39818.0
2020-01-09 15:30:00,80.0,80.15,79.83,80.13,111882.0,74.9058,75.0463,74.7467,75.0276,111882.0
2020-01-10 09:30:00,80.25,80.37,79.93,80.22,89706.0,75.1399,75.2523,74.8403,75.1118,89706.0
2020-01-10 10:00:00,80.28,80.8,80.25,80.5,83702.0,75.168,75.6549,75.1399,75.374,83702.0
2020-01-10 10:30:00,80.46,80.93,80.39,80.86,59415.0,75.3365,75.7766,75.271,75.7111,59415.0
2020-01-10 11:00:00,80.87,80.88,80.31,80.31,73707.0,75.7204,75.7298,75.1961,75.1961,73707.0
2020-01-10 11:30:00,80.33,80.44,80.07,80.09,77412.0,75.2148,75.3178,74.9714,74.9901,77412.0
2020-01-10 12:00:00,80.09,80.14,79.95,80.1,66210.0,74.9901,75.0369,74.859,74.9995,66210.0
2020-01-10 12:30:00,80.13,80.2,80.01,80.03,29025.0,75.0276,75.0931,74.9152,74.9339,29025.0
2020-01-10 13:00:00,80.02,80.34,80.02,80.27,17237.0,74.9246,75.2242,74.9246,75.1586,17237.0
2020-01-10 13:30:00,80.28,80.47,80.26,80.4,15007.0,75.168,75.3459,75.1493,75.2804,15007.0
2020-01-10 14:00:00,80.39,80.41,80.13,80.21,28197.0,75.271,75.2897,75.0276,75.1025,28197.0
2020-01-10 14:30:00,80.19,80.22,79.87,79.9,88860.0,75.0837,75.1118,74.7841,74.8122,88860.0
2020-01-10 15:00:00,79.91,80.02,79.84,79.94,54875.0,74.8216,74.9246,74.756,74.8497,54875.0
2020-01-10 15:30:00,79.93,80.01,79.64,79.96,157528.0,74.8403,74.9152,74.5688,74.8684,157528.0
2020-01-13 09:30:00,80.23,80.86,80.09,80.69,61213.0,75.1212,75.7111,74.9901,75.5519,61213.0
2020-01-13 10:00:00,80.71,80.93,80.44,80.76,60248.0,75.5706,75.7766,75.3178,75.6174,60248.0
2020-01-13 10:30:00,80.75,80.8,80.57,80.76,37326.0,75.6081,75.6549,75.4395,75.6174,37326.0
2020-01-13 11:00:00,80.76,80.82,80.58,80.78,36684.0,75.6174,75.6736,75.4489,75.6362,36684.0
2020-01-13 11:30:00,80.76,80.87,80.57,80.66,30943.0,75.6174,75.7204,75.4395,75.5238,30943.0
2020-01-13 12:00:00,80.66,80.78,80.64,80.76,24492.0,75.5238,75.6362,75.5051,75.6174,24492.0
2020-01-13 12:30:00,80.75,80.78,80.62,80.77,35984.0,75.6081,75.6362,75.4864,75.6268,35984.0
2020-01-13 13:00:00,80.76,80.77,80.68,80.76,28330.0,75.6174,75.6268,75.5425,75.6174,28330.0
2020-01-13 13:30:00,80.75,80.95,80.7,80.95,142367.0,75.6081,75.7953,75.5613,75.7953,142367.0
2020-01-13 14:00:00,80.94,80.96,80.77,80.94,25496.0,75.786,75.8047,75.6268,75.786,25496.0
2020-01-13 14:30:00,80.94,81.02,80.84,81.0,29103.0,75.786,75.8609,75.6923,75.8422,29103.0
2020-01-13 15:00:00,80.99,81.31,80.99,81.23,96615.0,75.8328,76.1324,75.8328,76.0575,96615.0
2020-01-13 15:30:00,81.23,81.29,80.99,81.29,164916.0,76.0575,76.1137,75.8328,76.1137,164916.0
2020-01-14 09:30:00,81.21,81.72,81.01,81.01,84356.0,76.0388,76.5163,75.8515,75.8515,84356.0
2020-01-14 10:00:00,81.03,81.36,81.01,81.26,40892.0,75.8703,76.1792,75.8515,76.0856,40892.0
2020-01-14 10:30:00,81.27,81.95,81.27,81.71,55826.0,76.095,76.7317,76.095,76.507,55826.0
2020-01-14 11:00:00,81.73,81.83,81.62,81.69,40154.0,76.5257,76.6193,76.4227,76.4882,40154.0
2020-01-14 11:30:00,81.71,81.79,81.6,81.66,27337.0,76.507,76.5819,76.404,76.4601,27337.0
2020-01-14 12:00:00,81.64,81.74,81.55,81.69,35159.0,76.4414,76.535,76.3571,76.4882,35159.0
2020-01-14 12:30:00,81.7,82.01,81.7,81.94,122707.0,76.4976,76.7878,76.4976,76.7223,122707.0
2020-01-14 13:00:00,81.94,81.98,81.83,81.85,46772.0,76.7223,76.7598,76.6193,76.638,46772.0
2020-01-14 13:30:00,81.85,81.91,81.53,81.63,56718.0,76.638,76.6942,76.3384,76.432,56718.0
2020-01-14 14:00:00,81.63,81.68,81.38,81.65,57114.0,76.432,76.4789,76.198,76.4508,57114.0
2020-01-14 14:30:00,81.6,81.85,81.57,81.64,52127.0,76.404,76.638,76.3759,76.4414,52127.0
2020-01-14 15:00:00,81.63,81.65,81.22,81.23,95536.0,76.432,76.4508,76.0482,76.0575,95536.0
2020-01-14 15:30:00,81.23,81.43,81.2,81.38,217473.0,76.0575,76.2448,76.0294,76.198,217473.0
2020-01-15 09:30:00,81.21,81.43,81.06,81.43,54119.0,76.0388,76.2448,75.8983,76.2448,54119.0
2020-01-15 10:00:00,81.46,82.1,81.45,82.05,30221.0,76.2729,76.8721,76.2635,76.8253,30221.0
2020-01-15 10:30:00,82.06,82.27,82.02,82.17,45882.0,76.8347,77.0313,76.7972,76.9377,45882.0
2020-01-15 11:00:00,82.19,82.2,81.78,81.88,65164.0,76.9564,76.9657,76.5725,76.6661,65164.0
2020-01-15 11:30:00,81.88,82.15,81.82,81.98,46066.0,76.6661,76.9189,76.6099,76.7598,46066.0
2020-01-15 12:00:00,81.98,82.11,81.89,81.98,52105.0,76.7598,76.8815,76.6755,76.7598,52105.0
2020-01-15 12:30:00,81.98,82.15,81.86,81.86,22611.0,76.7598,76.9189,76.6474,76.6474,22611.0
2020-01-15 13:00:00,81.85,81.89,81.74,81.81,25735.0,76.638,76.6755,76.535,76.6006,25735.0
2020-01-15 13:30:00,81.8,81.97,81.74,81.89,37717.0,76.5912,76.7504,76.535,76.6755,37717.0
2020-01-15 14:00:00,81.91,82.37,81.88,82.36,44898.0,76.6942,77.1249,76.6661,77.1156,44898.0
2020-01-15 14:30:00,82.36,82.58,82.31,82.45,60167.0,77.1156,77.3216,77.0687,77.1998,60167.0
2020-01-15 15:00:00,82.47,82.48,82.12,82.22,85739.0,77.2186,77.2279,76.8908,76.9845,85739.0
2020-01-15 15:30:00,82.23,82.49,82.1,82.48,174586.0,76.9938,77.2373,76.8721,77.2279,174586.0
2020-01-16 09:30:00,83.01,83.35,82.59,82.65,92742.0,77.7242,78.0425,77.3309,77.3871,92742.0
2020-01-16 10:00:00,82.66,82.99,82.56,82.95,58884.0,77.3965,77.7054,77.3028,77.668,58884.0
2020-01-16 10:30:00,82.93,82.97,82.68,82.72,53982.0,77.6493,77.6867,77.4152,77.4526,53982.0
2020-01-16 11:00:00,82.71,82.83,82.5,82.58,56831.0,77.4433,77.5556,77.2466,77.3216,56831.0
2020-01-16 11:30:00,82.59,82.83,82.57,82.69,35180.0,77.3309,77.5556,77.3122,77.4245,35180.0
2020-01-16 12:00:00,82.7,82.78,82.64,82.67,23418.0,77.4339,77.5088,77.3777,77.4058,23418.0
2020-01-16 12:30:00,82.66,82.82,82.65,82.78,24585.0,77.3965,77.5463,77.3871,77.5088,24585.0
2020-01-16 13:00:00,82.77,82.88,82.76,82.85,26373.0,77.4995,77.6024,77.4901,77.5744,26373.0
2020-01-16 13:30:00,82.83,83.06,82.8,82.96,40133.0,77.5556,77.771,77.5275,77.6774,40133.0
2020-01-16 14:00:00,82.96,82.99,82.82,82.97,39790.0,77.6774,77.7054,77.5463,77.6867,39790.0
2020-01-16 14:30:00,82.96,82.96,82.82,82.89,51042.0,77.6774,77.6774,77.5463,77.6118,51042.0
2020-01-16 15:00:00,82.87,82.93,82.83,82.88,44240.0,77.5931,77.6493,77.5556,77.6024,44240.0
2020-01-16 15:30:00,82.89,83.21,82.88,83.17,119381.0,77.6118,77.9114,77.6024,77.874,119381.0
2020-01-17 09:30:00,83.47,83.95,83.04,83.85,134864.0,78.1549,78.6043,77.7523,78.5107,134864.0
2020-01-17 10:00:00,83.85,83.96,83.63,83.89,48748.0,78.5107,78.6137,78.3047,78.5481,48748.0
2020-01-17 10:30:00,83.88,83.91,83.55,83.64,59450.0,78.5388,78.5669,78.2298,78.3141,59450.0
2020-01-17 11:00:00,83.67,83.73,83.24,83.33,80518.0,78.3421,78.3983,77.9395,78.0238,80518.0
2020-01-17 11:30:00,83.34,83.59,83.29,83.52,42440.0,78.0332,78.2672,77.9863,78.2017,42440.0
2020-01-17 12:00:00,83.5,83.6,83.43,83.45,38618.0,78.183,78.2766,78.1174,78.1362,38618.0
2020-01-17 12:30:00,83.44,83.53,83.34,83.4,40889.0,78.1268,78.2111,78.0332,78.0893,40889.0
2020-01-17 13:00:00,83.4,83.4,83.2,83.26,40618.0,78.0893,78.0893,77.9021,77.9583,40618.0
2020-01-17 13:30:00,83.28,83.29,83.18,83.25,20623.0,77.977,77.9863,77.8833,77.9489,20623.0
2020-01-17 14:00:00,83.25,83.39,83.24,83.31,17229.0,77.9489,78.08,77.9395,78.0051,17229.0
2020-01-17 14:30:00,83.32,83.86,83.14,83.35,47448.0,78.0144,78.52,77.8459,78.0425,47448.0
2020-01-17 15:00:00,83.33,83.36,83.18,83.31,61367.0,78.0238,78.0519,77.8833,78.0051,61367.0
2020-01-17 15:30:00,83.33,83.46,83.17,83.43,193254.0,78.0238,78.1455,77.874,78.1174,193254.0
2020-01-21 09:30:00,83.0,83.08,82.51,82.62,43646.0,77.7148,77.7897,77.256,77.359,43646.0
2020-01-21 10:00:00,82.62,82.92,82.56,82.92,75189.0,77.359,77.6399,77.3028,77.6399,75189.0
2020-01-21 10:30:00,82.92,83.17,82.76,82.76,69462.0,77.6399,77.874,77.4901,77.4901,69462.0
2020-01-21 11:00:00,82.79,82.82,82.46,82.54,54621.0,77.5182,77.5463,77.2092,77.2841,54621.0
2020-01-21 11:30:00,82.53,82.8,82.43,82.8,28987.0,77.2747,77.5275,77.1811,77.5275,28987.0
2020-01-21 12:00:00,82.83,82.88,82.68,82.85,42023.0,77.5556,77.6024,77.4152,77.5744,42023.0
2020-01-21 12:30:00,82.84,82.9,82.77,82.82,17070.0,77.565,77.6212,77.4995,77.5463,17070.0
2020-01-21 13:00:00,82.83,82.94,82.66,82.69,26363.0,77.5556,77.6586,77.3965,77.4245,26363.0
2020-01-21 13:30:00,82.68,82.72,82.35,82.35,34509.0,77.4152,77.4526,77.1062,77.1062,34509.0
2020-01-21 14:00:00,82.36,82.45,82.24,82.29,54691.0,77.1156,77.1998,77.0032,77.05,54691.0
2020-01-21 14:30:00,82.28,82.58,82.2,82.58,42202.0,77.0407,77.3216,76.9657,77.3216,42202.0
2020-01-21 15:00:00,82.59,82.79,82.58,82.64,41495.0,77.3309,77.5182,77.3216,77.3777,41495.0
2020-01-21 15:30:00,82.65,82.67,82.27,82.4,119793.0,77.3871,77.4058,77.0313,77.153,119793.0
2020-01-22 09:30:00,82.88,83.07,82.56,82.77,23587.0,77.6024,77.7803,77.3028,77.4995,23587.0
2020-01-22 10:00:00,82.76,82.86,82.56,82.73,31293.0,77.4901,77.5837,77.3028,77.462,31293.0
2020-01-22 10:30:00,82.73,82.84,82.49,82.49,42179.0,77.462,77.565,77.2373,77.2373,42179.0
2020-01-22 11:00:00,82.42,82.56,82.37,82.51,31352.0,77.1717,77.3028,77.1249,77.256,31352.0
2020-01-22 11:30:00,82.54,82.63,82.38,82.45,32974.0,77.2841,77.3684,77.1343,77.1998,32974.0
2020-01-22 12:00:00,82.47,82.53,82.31,82.43,15844.0,77.2186,77.2747,77.0687,77.1811,15844.0
2020-01-22 12:30:00,82.43,82.57,82.42,82.53,19868.0,77.1811,77.3122,77.1717,77.2747,19868.0
2020-01-22 13:00:00,82.54,82.57,82.41,82.5,66522.0,77.2841,77.3122,77.1624,77.2466,66522.0
2020-01-22 13:30:00,82.46,82.58,82.39,82.4,75113.0,77.2092,77.3216,77.1436,77.153,75113.0
2020-01-22 14:00:00,82.42,82.47,82.36,82.41,27847.0,77.1717,77.2186,77.1156,77.1624,27847.0
2020-01-22 14:30:00,82.39,82.49,82.23,82.34,75315.0,77.1436,77.2373,76.9938,77.0968,75315.0
2020-01-22 15:00:00,82.33,82.36,82.09,82.12,45999.0,77.0875,77.1156,76.8628,76.8908,45999.0
2020-01-22 15:30:00,82.12,82.3,82.1,82.19,82319.0,76.8908,77.0594,76.8721,76.9564,82319.0
2020-01-23 09:30:00,81.77,82.1,81.33,81.7,49989.0,76.5631,76.8721,76.1511,76.4976,49989.0
2020-01-23 10:00:00,81.73,82.0,81.46,81.97,91778.0,76.5257,76.7785,76.2729,76.7504,91778.0
2020-01-23 10:30:00,81.99,82.11,81.91,82.02,60980.0,76.7691,76.8815,76.6942,76.7972,60980.0
2020-01-23 11:00:00,82.06,82.06,81.83,81.94,48230.0,76.8347,76.8347,76.6193,76.7223,48230.0
2020-01-23 11:30:00,81.95,82.15,81.95,82.05,51602.0,76.7317,76.9189,76.7317,76.8253,51602.0
2020-01-23 12:00:00,82.06,82.17,82.0,82.07,53707.0,76.8347,76.9377,76.7785,76.844,53707.0
2020-01-23 12:30:00,82.09,82.18,81.95,82.0,48890.0,76.8628,76.947,76.7317,76.7785,48890.0
2020-01-23 13:00:00,82.02,82.19,81.98,82.04,62250.0,76.7972,76.9564,76.7598,76.8159,62250.0
2020-01-23 13:30:00,82.02,82.14,81.99,82.08,61362.0,76.7972,76.9096,76.7691,76.8534,61362.0
2020-01-23 14:00:00,82.08,82.17,82.01,82.12,51986.0,76.8534,76.9377,76.7878,76.8908,51986.0
2020-01-23 14:30:00,82.13,82.24,82.08,82.17,55499.0,76.9002,77.0032,76.8534,76.9377,55499.0
2020-01-23 15:00:00,82.15,82.34,82.08,82.22,107901.0,76.9189,77.0968,76.8534,76.9845,107901.0
2020-01-23 15:30:00,82.22,82.41,82.16,82.33,300428.0,76.9845,77.1624,76.9283,77.0875,300428.0
2020-01-24 09:30:00,82.47,82.97,82.32,82.59,73401.0,77.2186,77.6867,77.0781,77.3309,73401.0
2020-01-24 10:00:00,82.6,82.64,82.32,82.32,40156.0,77.3403,77.3777,77.0781,77.0781,40156.0
2020-01-24 10:30:00,82.32,82.53,82.22,82.42,41515.0,77.0781,77.2747,76.9845,77.1717,41515.0
2020-01-24 11:00:00,82.42,82.59,82.32,82.5,89842.0,77.1717,77.3309,77.0781,77.2466,89842.0
2020-01-24 11:30:00,82.5,82.52,81.95,81.98,14656.0,77.2466,77.2654,76.7317,76.7598,14656.0
2020-01-24 12:00:00,81.96,81.98,81.55,81.66,19729.0,76.741,76.7598,76.3571,76.4601,19729.0
2020-01-24 12:30:00,81.7,81.8,81.61,81.64,12826.0,76.4976,76.5912,76.4133,76.4414,12826.0
2020-01-24 13:00:00,81.65,81.75,81.46,81.58,21997.0,76.4508,76.5444,76.2729,76.3852,21997.0
2020-01-24 13:30:00,81.56,81.74,81.46,81.55,57080.0,76.3665,76.535,76.2729,76.3571,57080.0
2020-01-24 14:00:00,81.54,81.66,81.29,81.31,33187.0,76.3478,76.4601,76.1137,76.1324,33187.0
2020-01-24 14:30:00,81.32,81.55,81.25,81.55,41101.0,76.1418,76.3571,76.0762,76.3571,41101.0
2020-01-24 15:00:00,81.55,81.58,81.42,81.42,97074.0,76.3571,76.3852,76.2354,76.2354,97074.0
2020-01-24 15:30:00,81.41,81.59,81.28,81.47,191302.0,76.2261,76.3946,76.1043,76.2822,191302.0
2020-01-27 09:30:00,80.0,80.53,79.67,80.4,57871.0,74.9058,75.4021,74.5969,75.2804,57871.0
2020-01-27 10:00:00,80.37,80.56,80.11,80.52,42237.0,75.2523,75.4302,75.0088,75.3927,42237.0
2020-01-27 10:30:00,80.52,80.52,79.75,79.9,62477.0,75.3927,75.3927,74.6718,74.8122,62477.0
2020-01-27 11:00:00,79.93,80.23,79.93,80.09,32862.0,74.8403,75.1212,74.8403,74.9901,32862.0
2020-01-27 11:30:00,80.06,80.4,80.06,80.29,53995.0,74.962,75.2804,74.962,75.1774,53995.0
2020-01-27 12:00:00,80.28,80.33,80.13,80.17,35284.0,75.168,75.2148,75.0276,75.065,35284.0
2020-01-27 12:30:00,80.16,80.4,80.15,80.21,32891.0,75.0556,75.2804,75.0463,75.1025,32891.0
2020-01-27 13:00:00,80.21,80.3,80.08,80.23,37283.0,75.1025,75.1867,74.9807,75.1212,37283.0
2020-01-27 13:30:00,80.22,80.57,80.19,80.56,41074.0,75.1118,75.4395,75.0837,75.4302,41074.0
2020-01-27 14:00:00,80.56,80.84,80.46,80.84,37239.0,75.4302,75.6923,75.3365,75.6923,37239.0
2020-01-27 14:30:00,80.81,80.89,80.36,80.49,28071.0,75.6643,75.7392,75.2429,75.3646,28071.0
2020-01-27 15:00:00,80.45,80.57,80.34,80.48,28101.0,75.3272,75.4395,75.2242,75.3553,28101.0
2020-01-27 15:30:00,80.46,80.49,80.17,80.22,110434.0,75.3365,75.3646,75.065,75.1118,110434.0
2020-01-28 09:30:00,80.58,81.03,80.05,80.46,39750.0,75.4489,75.8703,74.9527,75.3365,39750.0
2020-01-28 10:00:00,80.44,81.16,80.43,81.12,27236.0,75.3178,75.992,75.3085,75.9545,27236.0
2020-01-28 10:30:00,81.12,81.58,81.03,81.58,44484.0,75.9545,76.3852,75.8703,76.3852,44484.0
2020-01-28 11:00:00,81.6,81.64,81.15,81.31,24457.0,76.404,76.4414,75.9826,76.1324,24457.0
2020-01-28 11:30:00,81.3,81.33,81.19,81.26,15075.0,76.1231,76.1511,76.0201,76.0856,15075.0
2020-01-28 12:00:00,81.22,81.3,81.15,81.28,14134.0,76.0482,76.1231,75.9826,76.1043,14134.0
2020-01-28 12:30:00,81.27,81.29,81.04,81.22,14635.0,76.095,76.1137,75.8796,76.0482,14635.0
2020-01-28 13:00:00,81.22,81.33,81.15,81.31,17195.0,76.0482,76.1511,75.9826,76.1324,17195.0
2020-01-28 13:30:00,81.3,81.32,81.11,81.31,21361.0,76.1231,76.1418,75.9452,76.1324,21361.0
2020-01-28 14:00:00,81.32,81.43,81.22,81.4,24771.0,76.1418,76.2448,76.0482,76.2167,24771.0
2020-01-28 14:30:00,81.41,81.68,81.38,81.39,36472.0,76.2261,76.4789,76.198,76.2073,36472.0
2020-01-28 15:00:00,81.38,81.47,81.33,81.47,34191.0,76.198,76.2822,76.1511,76.2822,34191.0
2020-01-28 15:30:00,81.48,81.49,81.24,81.3,128809.0,76.2916,76.301,76.0669,76.1231,128809.0
2020-01-29 09:30:00,81.91,82.57,81.47,82.47,56180.0,76.6942,77.3122,76.2822,77.2186,56180.0
2020-01-29 10:00:00,82.45,82.69,82.04,82.65,67398.0,77.1998,77.4245,76.8159,77.3871,67398.0
2020-01-29 10:30:00,82.65,82.85,82.64,82.83,68512.0,77.3871,77.5744,77.3777,77.5556,68512.0
2020-01-29 11:00:00,82.84,82.94,82.78,82.87,69356.0,77.565,77.6586,77.5088,77.5931,69356.0
2020-01-29 11:30:00,82.88,83.01,82.79,82.95,82886.0,77.6024,77.7242,77.5182,77.668,82886.0
2020-01-29 12:00:00,82.93,83.03,82.86,82.98,33765.0,77.6493,77.7429,77.5837,77.6961,33765.0
2020-01-29 12:30:00,82.98,83.06,82.87,82.88,29664.0,77.6961,77.771,77.5931,77.6024,29664.0
2020-01-29 13:00:00,82.88,83.13,82.86,83.1,57071.0,77.6024,77.8365,77.5837,77.8084,57071.0
2020-01-29 13:30:00,83.1,83.4,83.06,83.4,60842.0,77.8084,78.0893,77.771,78.0893,60842.0
2020-01-29 14:00:00,83.38,83.53,83.29,83.53,66027.0,78.0706,78.2111,77.9863,78.2111,66027.0
2020-01-29 14:30:00,83.54,83.63,83.42,83.52,90631.0,78.2204,78.3047,78.1081,78.2017,90631.0
2020-01-29 15:00:00,83.54,83.64,83.37,83.6,91587.0,78.2204,78.3141,78.0612,78.2766,91587.0
2020-01-29 15:30:00,83.6,83.72,83.17,83.17,160527.0,78.2766,78.389,77.874,77.874,160527.0
2020-01-30 09:30:00,82.16,83.19,82.09,82.87,50078.0,76.9283,77.8927,76.8628,77.5931,50078.0
2020-01-30 10:00:00,82.84,83.13,82.73,83.05,46404.0,77.565,77.8365,77.462,77.7616,46404.0
2020-01-30 10:30:00,83.02,83.03,82.38,82.5,63264.0,77.7335,77.7429,77.1343,77.2466,63264.0
2020-01-30 11:00:00,82.52,83.09,82.51,83.01,40925.0,77.2654,77.7991,77.256,77.7242,40925.0
2020-01-30 11:30:00,83.01,83.23,82.9,83.01,31236.0,77.7242,77.9302,77.6212,77.7242,31236.0
2020-01-30 12:00:00,83.0,83.01,82.73,82.74,44211.0,77.7148,77.7242,77.462,77.4714,44211.0
2020-01-30 12:30:00,82.76,82.8,82.36,82.36,42966.0,77.4901,77.5275,77.1156,77.1156,42966.0
2020-01-30 13:00:00,82.38,82.59,82.37,82.56,27493.0,77.1343,77.3309,77.1249,77.3028,27493.0
2020-01-30 13:30:00,82.56,82.71,82.52,82.58,25436.0,77.3028,77.4433,77.2654,77.3216,25436.0
2020-01-30 14:00:00,82.61,82.88,82.61,82.84,23366.0,77.3496,77.6024,77.3496,77.565,23366.0
2020-01-30 14:30:00,82.84,83.12,82.64,82.94,40992.0,77.565,77.8272,77.3777,77.6586,40992.0
2020-01-30 15:00:00,83.02,83.34,83.02,83.31,38289.0,77.7335,78.0332,77.7335,78.0051,38289.0
2020-01-30 15:30:00,83.31,83.75,83.28,83.66,123111.0,78.0051,78.417,77.977,78.3328,123111.0
2020-01-31 09:30:00,83.23,83.36,82.7,82.7,46559.0,77.9302,78.0519,77.4339,77.4339,46559.0
2020-01-31 10:00:00,82.68,82.94,82.03,82.63,136242.0,77.4152,77.6586,76.8066,77.3684,136242.0
2020-01-31 10:30:00,82.64,82.78,82.13,82.38,63727.0,77.3777,77.5088,76.9002,77.1343,63727.0
2020-01-31 11:00:00,82.44,82.52,82.03,82.04,76126.0,77.1905,77.2654,76.8066,76.8159,76126.0
2020-01-31 11:30:00,82.13,82.51,81.87,82.48,92122.0,76.9002,77.256,76.6568,77.2279,92122.0
2020-01-31 12:00:00,82.49,82.61,82.08,82.25,64502.0,77.2373,77.3496,76.8534,77.0126,64502.0
2020-01-31 12:30:00,82.23,82.23,81.8,82.09,78976.0,76.9938,76.9938,76.5912,76.8628,78976.0
2020-01-31 13:00:00,82.09,82.2,81.94,82.1,39582.0,76.8628,76.9657,76.7223,76.8721,39582.0
2020-01-31 13:30:00,82.05,82.27,81.96,82.26,68968.0,76.8253,77.0313,76.741,77.0219,68968.0
2020-01-31 14:00:00,82.28,82.46,82.04,82.08,52366.0,77.0407,77.2092,76.8159,76.8534,52366.0
2020-01-31 14:30:00,82.06,82.33,82.01,82.11,41442.0,76.8347,77.0875,76.7878,76.8815,41442.0
2020-01-31 15:00:00,82.13,82.17,81.77,81.78,49581.0,76.9002,76.9377,76.5631,76.5725,49581.0
2020-01-31 15:30:00,81.76,81.91,81.57,81.66,203625.0,76.5538,76.6942,76.3759,76.4601,203625.0
2020-02-03 09:30:00,82.49,83.54,82.28,83.51,114563.0,77.2373,78.2204,77.0407,78.1923,114563.0
2020-02-03 10:00:00,83.52,84.39,83.43,84.36,91629.0,78.2017,79.0163,78.1174,78.9882,91629.0
2020-02-03 10:30:00,84.33,84.46,83.81,83.84,38695.0,78.9601,79.0818,78.4732,78.5013,38695.0
2020-02-03 11:00:00,83.87,83.95,83.44,83.7,28025.0,78.5294,78.6043,78.1268,78.3702,28025.0
2020-02-03 11:30:00,83.67,84.0,83.58,83.97,46078.0,78.3421,78.6511,78.2579,78.623,46078.0
2020-02-03 12:00:00,83.95,84.02,83.66,83.98,51733.0,78.6043,78.6699,78.3328,78.6324,51733.0
2020-02-03 12:30:00,83.96,83.97,83.71,83.87,31076.0,78.6137,78.623,78.3796,78.5294,31076.0
2020-02-03 13:00:00,83.88,84.01,83.79,83.89,33274.0,78.5388,78.6605,78.4545,78.5481,33274.0
2020-02-03 13:30:00,83.87,83.92,83.57,83.64,32332.0,78.5294,78.5762,78.2485,78.3141,32332.0
2020-02-03 14:00:00,83.63,83.64,83.39,83.46,18552.0,78.3047,78.3141,78.08,78.1455,18552.0
2020-02-03 14:30:00,83.47,83.76,83.45,83.72,45086.0,78.1549,78.4264,78.1362,78.389,45086.0
2020-02-03 15:00:00,83.72,83.85,83.63,83.83,47259.0,78.389,78.5107,78.3047,78.492,47259.0
2020-02-03 15:30:00,83.81,83.86,83.28,83.35,200337.0,78.4732,78.52,77.977,78.0425,200337.0
2020-02-04 09:30:00,85.0,85.71,84.6,85.59,112677.0,79.5875,80.2522,79.2129,80.1399,112677.0
2020-02-04 10:00:00,85.59,86.15,85.44,85.98,102663.0,80.1399,80.6642,79.9994,80.505,102663.0
2020-02-04 10:30:00,85.98,86.01,85.32,85.4,26292.0,80.505,80.5331,79.8871,79.962,26292.0
2020-02-04 11:00:00,85.37,85.71,85.24,85.68,43390.0,79.9339,80.2522,79.8122,80.2242,43390.0
2020-02-04 11:30:00,85.69,85.84,85.58,85.69,42810.0,80.2335,80.374,80.1305,80.2335,42810.0
2020-02-04 12:00:00,85.68,85.95,85.68,85.9,30684.0,80.2242,80.477,80.2242,80.4301,30684.0
2020-02-04 12:30:00,85.9,86.11,85.89,86.02,39772.0,80.4301,80.6268,80.4208,80.5425,39772.0
2020-02-04 13:00:00,86.02,86.18,85.99,86.08,69244.0,80.5425,80.6923,80.5144,80.5987,69244.0
2020-02-04 13:30:00,86.08,86.27,86.0,86.23,30818.0,80.5987,80.7766,80.5238,80.7391,30818.0
2020-02-04 14:00:00,86.24,86.32,86.15,86.15,112762.0,80.7485,80.8234,80.6642,80.6642,112762.0
2020-02-04 14:30:00,86.15,86.27,86.13,86.22,40635.0,80.6642,80.7766,80.6455,80.7298,40635.0
2020-02-04 15:00:00,86.2,86.34,86.16,86.25,73710.0,80.711,80.8421,80.6736,80.7579,73710.0
2020-02-04 15:30:00,86.25,86.54,86.25,86.51,220294.0,80.7579,81.0294,80.7579,81.0013,220294.0
2020-02-05 09:30:00,87.4,87.64,86.25,86.26,241859.0,81.8346,82.0593,80.7579,80.7672,241859.0
2020-02-05 10:00:00,86.34,87.51,86.31,86.94,116633.0,80.8421,81.9376,80.814,81.4039,116633.0
2020-02-05 10:30:00,86.97,87.36,86.78,87.17,99433.0,81.432,81.7972,81.2541,81.6193,99433.0
2020-02-05 11:00:00,87.14,87.26,86.91,87.2,58520.0,81.5912,81.7035,81.3758,81.6474,58520.0
2020-02-05 11:30:00,87.18,87.51,87.03,87.47,46280.0,81.6286,81.9376,81.4882,81.9002,46280.0
2020-02-05 12:00:00,87.47,87.47,87.08,87.08,28548.0,81.9002,81.9002,81.535,81.535,28548.0
2020-02-05 12:30:00,87.08,87.1,86.51,86.51,44624.0,81.535,81.5537,81.0013,81.0013,44624.0
2020-02-05 13:00:00,86.51,86.92,86.5,86.91,64961.0,81.0013,81.3852,80.9919,81.3758,64961.0
2020-02-05 13:30:00,86.9,87.15,86.89,87.11,63770.0,81.3665,81.6005,81.3571,81.5631,63770.0
2020-02-05 14:00:00,87.11,87.15,86.95,87.15,64915.0,81.5631,81.6005,81.4133,81.6005,64915.0
2020-02-05 14:30:00,87.17,87.39,86.9,87.18,92812.0,81.6193,81.8253,81.3665,81.6286,92812.0
2020-02-05 15:00:00,87.19,87.32,87.03,87.12,93937.0,81.638,81.7597,81.4882,81.5725,93937.0
2020-02-05 15:30:00,87.16,87.7,87.08,87.69,272550.0,81.6099,82.1155,81.535,82.1062,272550.0
2020-02-06 09:30:00,81.0,82.69,80.8,82.45,735524.0,75.8422,77.4245,75.6549,77.1998,735524.0
2020-02-06 10:00:00,82.46,83.03,82.08,82.62,591143.0,77.2092,77.7429,76.8534,77.359,591143.0
2020-02-06 10:30:00,82.59,83.15,82.42,82.83,293273.0,77.3309,77.8553,77.1717,77.5556,293273.0
2020-02-06 11:00:00,82.83,82.86,82.27,82.36,183244.0,77.5556,77.5837,77.0313,77.1156,183244.0
2020-02-06 11:30:00,82.41,82.41,81.54,81.6,330329.0,77.1624,77.1624,76.3478,76.404,330329.0
2020-02-06 12:00:00,81.6,82.18,81.5,82.16,147966.0,76.404,76.947,76.3103,76.9283,147966.0
2020-02-06 12:30:00,82.26,82.52,81.84,81.91,121837.0,77.0219,77.2654,76.6287,76.6942,121837.0
2020-02-06 13:00:00,81.91,82.18,81.91,82.0,137504.0,76.6942,76.947,76.6942,76.7785,137504.0
2020-02-06 13:30:00,81.99,82.16,81.74,82.06,151551.0,76.7691,76.9283,76.535,76.8347,151551.0
2020-02-06 14:00:00,82.06,82.5,81.95,82.3,95231.0,76.8347,77.2466,76.7317,77.0594,95231.0
2020-02-06 14:30:00,82.3,82.46,82.08,82.1,121746.0,77.0594,77.2092,76.8534,76.8721,121746.0
2020-02-06 15:00:00,82.11,82.91,82.08,82.59,225989.0,76.8815,77.6305,76.8534,77.3309,225989.0
2020-02-06 15:30:00,82.58,83.31,82.48,83.12,804083.0,77.3216,78.0051,77.2279,77.8272,804083.0
2020-02-07 09:30:00,83.36,84.52,83.13,83.82,278798.0,78.0519,79.138,77.8365,78.4826,278798.0
2020-02-07 10:00:00,83.8,84.91,83.7,84.32,151148.0,78.4639,79.5032,78.3702,78.9508,151148.0
2020-02-07 10:30:00,84.36,84.57,84.15,84.26,69751.0,78.9882,79.1848,78.7916,78.8946,69751.0
2020-02-07 11:00:00,84.28,84.59,84.18,84.45,229674.0,78.9133,79.2036,78.8197,79.0725,229674.0
2020-02-07 11:30:00,84.44,84.53,84.14,84.28,160323.0,79.0631,79.1474,78.7822,78.9133,160323.0
2020-02-07 12:00:00,84.28,84.51,84.27,84.5,59254.0,78.9133,79.1287,78.9039,79.1193,59254.0
2020-02-07 12:30:00,84.46,84.51,84.32,84.41,44789.0,79.0818,79.1287,78.9508,79.035,44789.0
2020-02-07 13:00:00,84.4,84.46,84.3,84.45,40207.0,79.0257,79.0818,78.932,79.0725,40207.0
2020-02-07 13:30:00,84.46,84.5,84.07,84.34,114203.0,79.0818,79.1193,78.7167,78.9695,114203.0
2020-02-07 14:00:00,84.36,84.36,84.12,84.25,62849.0,78.9882,78.9882,78.7635,78.8852,62849.0
2020-02-07 14:30:00,84.28,84.33,84.17,84.29,84614.0,78.9133,78.9601,78.8103,78.9227,84614.0
2020-02-07 15:00:00,84.29,84.42,84.11,84.23,132918.0,78.9227,79.0444,78.7541,78.8665,132918.0
2020-02-07 15:30:00,84.23,84.37,83.97,84.17,435921.0,78.8665,78.9976,78.623,78.8103,435921.0
2020-02-10 09:30:00,84.0,84.86,83.84,84.86,45329.0,78.6511,79.4564,78.5013,79.4564,45329.0
2020-02-10 10:00:00,84.9,85.0,84.65,84.78,29889.0,79.4938,79.5875,79.2597,79.3815,29889.0
2020-02-10 10:30:00,84.77,85.09,84.7,84.98,49104.0,79.3721,79.6717,79.3066,79.5687,49104.0
2020-02-10 11:00:00,84.99,85.25,84.91,85.0,75065.0,79.5781,79.8215,79.5032,79.5875,75065.0
2020-02-10 11:30:00,85.02,85.1,84.91,85.05,33260.0,79.6062,79.6811,79.5032,79.6343,33260.0
2020-02-10 12:00:00,85.03,85.06,84.94,85.05,27292.0,79.6155,79.6436,79.5313,79.6343,27292.0
2020-02-10 12:30:00,85.04,85.04,84.86,84.99,18887.0,79.6249,79.6249,79.4564,79.5781,18887.0
2020-02-10 13:00:00,85.0,85.2,84.93,85.15,47621.0,79.5875,79.7747,79.5219,79.7279,47621.0
2020-02-10 13:30:00,85.17,85.54,85.15,85.54,66127.0,79.7466,80.0931,79.7279,80.0931,66127.0
2020-02-10 14:00:00,85.54,85.83,85.52,85.81,52239.0,80.0931,80.3646,80.0743,80.3459,52239.0
2020-02-10 14:30:00,85.8,86.06,85.72,86.0,66712.0,80.3365,80.58,80.2616,80.5238,66712.0
2020-02-10 15:00:00,85.99,86.17,85.96,85.96,54335.0,80.5144,80.683,80.4863,80.4863,54335.0
2020-02-10 15:30:00,85.95,86.01,85.55,85.72,315169.0,80.477,80.5331,80.1024,80.2616,315169.0
2020-02-11 09:30:00,86.38,86.47,85.86,86.19,65997.0,80.8796,80.9638,80.3927,80.7017,65997.0
2020-02-11 10:00:00,86.22,86.55,86.19,86.4,49370.0,80.7298,81.0388,80.7017,80.8983,49370.0
2020-02-11 10:30:00,86.38,86.79,86.27,86.75,54496.0,80.8796,81.2635,80.7766,81.226,54496.0
2020-02-11 11:00:00,86.76,87.06,86.72,87.01,90019.0,81.2354,81.5163,81.1979,81.4695,90019.0
2020-02-11 11:30:00,87.01,87.33,86.9,87.18,150220.0,81.4695,81.7691,81.3665,81.6286,150220.0
2020-02-11 12:00:00,87.18,87.35,87.07,87.29,48302.0,81.6286,81.7878,81.5256,81.7316,48302.0
2020-02-11 12:30:00,87.29,87.37,87.18,87.19,33837.0,81.7316,81.8065,81.6286,81.638,33837.0
2020-02-11 13:00:00,87.19,87.28,87.13,87.22,29486.0,81.638,81.7223,81.5818,81.6661,29486.0
2020-02-11 13:30:00,87.22,87.23,86.99,87.11,53637.0,81.6661,81.6755,81.4507,81.5631,53637.0
2020-02-11 14:00:00,87.11,87.39,86.94,87.39,63518.0,81.5631,81.8253,81.4039,81.8253,63518.0
2020-02-11 14:30:00,87.4,87.45,87.15,87.22,53179.0,81.8346,81.8814,81.6005,81.6661,53179.0
2020-02-11 15:00:00,87.18,87.21,86.88,87.14,187522.0,81.6286,81.6567,81.3477,81.5912,187522.0
2020-02-11 15:30:00,87.14,87.45,87.01,87.24,292713.0,81.5912,81.8814,81.4695,81.6848,292713.0
2020-02-12 09:30:00,87.85,88.0,87.27,87.38,76736.0,82.256,82.3964,81.7129,81.8159,76736.0
2020-02-12 10:00:00,87.39,87.52,86.74,86.94,109729.0,81.8253,81.947,81.2167,81.4039,109729.0
2020-02-12 10:30:00,86.9,87.72,86.89,87.66,94429.0,81.3665,82.1343,81.3571,82.0781,94429.0
2020-02-12 11:00:00,87.69,88.55,87.63,88.52,64336.0,82.1062,82.9114,82.05,82.8833,64336.0
2020-02-12 11:30:00,88.52,88.75,88.36,88.48,86424.0,82.8833,83.0987,82.7335,82.8459,86424.0
2020-02-12 12:00:00,88.49,88.64,88.35,88.58,52106.0,82.8552,82.9957,82.7241,82.9395,52106.0
2020-02-12 12:30:00,88.56,88.65,88.52,88.62,30304.0,82.9208,83.005,82.8833,82.9769,30304.0
2020-02-12 13:00:00,88.62,88.74,88.56,88.65,49041.0,82.9769,83.0893,82.9208,83.005,49041.0
2020-02-12 13:30:00,88.65,89.02,88.65,88.97,44290.0,83.005,83.3515,83.005,83.3047,44290.0
2020-02-12 14:00:00,88.97,89.25,88.94,89.06,43422.0,83.3047,83.5668,83.2766,83.3889,43422.0
2020-02-12 14:30:00,89.06,89.14,88.81,89.14,67695.0,83.3889,83.4638,83.1548,83.4638,67695.0
2020-02-12 15:00:00,89.16,89.21,88.92,89.18,86678.0,83.4826,83.5294,83.2578,83.5013,86678.0
2020-02-12 15:30:00,89.17,89.34,89.11,89.17,232430.0,83.4919,83.6511,83.4357,83.4919,232430.0
2020-02-13 09:30:00,88.48,88.85,87.4,87.7,69613.0,82.8459,83.1923,81.8346,82.1155,69613.0
2020-02-13 10:00:00,87.66,87.72,86.87,87.39,275555.0,82.0781,82.1343,81.3384,81.8253,275555.0
2020-02-13 10:30:00,87.34,87.91,87.08,87.64,145829.0,81.7784,82.3122,81.535,82.0593,145829.0
2020-02-13 11:00:00,87.64,88.21,87.62,87.68,186115.0,82.0593,82.593,82.0406,82.0968,186115.0
2020-02-13 11:30:00,87.68,87.88,87.45,87.88,39316.0,82.0968,82.2841,81.8814,82.2841,39316.0
2020-02-13 12:00:00,87.87,88.37,87.87,88.12,31042.0,82.2747,82.7429,82.2747,82.5088,31042.0
2020-02-13 12:30:00,88.1,88.12,87.66,87.71,33113.0,82.4901,82.5088,82.0781,82.1249,33113.0
2020-02-13 13:00:00,87.68,87.72,87.5,87.71,26736.0,82.0968,82.1343,81.9283,82.1249,26736.0
2020-02-13 13:30:00,87.71,87.91,87.68,87.77,43509.0,82.1249,82.3122,82.0968,82.1811,43509.0
2020-02-13 14:00:00,87.76,87.92,87.74,87.79,35010.0,82.1717,82.3215,82.153,82.1998,35010.0
2020-02-13 14:30:00,87.79,87.86,87.51,87.69,64498.0,82.1998,82.2653,81.9376,82.1062,64498.0
2020-02-13 15:00:00,87.71,87.73,87.46,87.5,63349.0,82.1249,82.1436,81.8908,81.9283,63349.0
2020-02-13 15:30:00,87.5,87.56,86.92,87.06,347535.0,81.9283,81.9844,81.3852,81.5163,347535.0
2020-02-14 09:30:00,87.25,88.21,86.99,88.12,105564.0,81.6942,82.593,81.4507,82.5088,105564.0
2020-02-14 10:00:00,88.04,88.21,87.87,87.89,59640.0,82.4339,82.593,82.2747,82.2934,59640.0
2020-02-14 10:30:00,87.89,88.28,87.88,88.09,90278.0,82.2934,82.6586,82.2841,82.4807,90278.0
2020-02-14 11:00:00,88.06,88.45,87.96,88.25,222974.0,82.4526,82.8178,82.359,82.6305,222974.0
2020-02-14 11:30:00,88.26,88.37,88.16,88.32,71540.0,82.6399,82.7429,82.5462,82.696,71540.0
2020-02-14 12:00:00,88.31,88.33,87.9,88.0,24877.0,82.6867,82.7054,82.3028,82.3964,24877.0
2020-02-14 12:30:00,88.0,88.06,87.87,88.03,18918.0,82.3964,82.4526,82.2747,82.4245,18918.0
2020-02-14 13:00:00,88.07,88.11,87.95,87.97,33817.0,82.462,82.4994,82.3496,82.3683,33817.0
2020-02-14 13:30:00,87.96,88.14,87.85,87.9,253841.0,82.359,82.5275,82.256,82.3028,253841.0
2020-02-14 14:00:00,87.9,88.37,87.9,88.26,39155.0,82.3028,82.7429,82.3028,82.6399,39155.0
2020-02-14 14:30:00,88.29,88.52,88.11,88.18,28761.0,82.668,82.8833,82.4994,82.565,28761.0
2020-02-14 15:00:00,88.19,88.21,87.91,88.17,46189.0,82.5743,82.593,82.3122,82.5556,46189.0
2020-02-14 15:30:00,88.19,88.3,88.03,88.14,207429.0,82.5743,82.6773,82.4245,82.5275,207429.0
2020-02-18 09:30:00,88.0,88.25,87.38,87.83,154133.0,82.3964,82.6305,81.8159,82.2372,154133.0
2020-02-18 10:00:00,87.85,88.38,87.77,87.78,66234.0,82.256,82.7522,82.1811,82.1904,66234.0
2020-02-18 10:30:00,87.79,88.25,87.75,87.87,46312.0,82.1998,82.6305,82.1623,82.2747,46312.0
2020-02-18 11:00:00,87.87,88.01,87.66,87.8,41313.0,82.2747,82.4058,82.0781,82.2092,41313.0
2020-02-18 11:30:00,87.87,87.95,87.57,87.61,25985.0,82.2747,82.3496,81.9938,82.0313,25985.0
2020-02-18 12:00:00,87.64,88.03,87.62,87.93,38142.0,82.0593,82.4245,82.0406,82.3309,38142.0
2020-02-18 12:30:00,87.95,88.05,87.91,88.0,15828.0,82.3496,82.4432,82.3122,82.3964,15828.0
2020-02-18 13:00:00,88.0,88.11,87.96,87.97,75577.0,82.3964,82.4994,82.359,82.3683,75577.0
2020-02-18 13:30:00,87.97,88.03,87.83,87.95,27023.0,82.3683,82.4245,82.2372,82.3496,27023.0
2020-02-18 14:00:00,87.96,88.11,87.9,88.01,74059.0,82.359,82.4994,82.3028,82.4058,74059.0
2020-02-18 14:30:00,87.99,88.1,87.94,88.0,69163.0,82.3871,82.4901,82.3402,82.3964,69163.0
2020-02-18 15:00:00,88.0,88.08,87.94,87.99,56789.0,82.3964,82.4713,82.3402,82.3871,56789.0
2020-02-18 15:30:00,87.99,88.1,87.95,88.04,223048.0,82.3871,82.4901,82.3496,82.4339,223048.0
2020-02-19 09:30:00,88.35,88.69,87.62,87.98,68472.0,82.7241,83.0425,82.0406,82.3777,68472.0
2020-02-19 10:00:00,87.99,88.1,87.66,87.83,71611.0,82.3871,82.4901,82.0781,82.2372,71611.0
2020-02-19 10:30:00,87.91,88.19,87.9,88.17,96702.0,82.3122,82.5743,82.3028,82.5556,96702.0
2020-02-19 11:00:00,88.18,88.32,88.01,88.21,77750.0,82.565,82.696,82.4058,82.593,77750.0
2020-02-19 11:30:00,88.19,88.21,87.84,87.89,21585.0,82.5743,82.593,82.2466,82.2934,21585.0
2020-02-19 12:00:00,87.92,88.01,87.74,87.75,42001.0,82.3215,82.4058,82.153,82.1623,42001.0
2020-02-19 12:30:00,87.75,87.96,87.75,87.93,22613.0,82.1623,82.359,82.1623,82.3309,22613.0
2020-02-19 13:00:00,87.95,88.05,87.91,87.95,68309.0,82.3496,82.4432,82.3122,82.3496,68309.0
2020-02-19 13:30:00,87.92,88.05,87.88,87.89,25363.0,82.3215,82.4432,82.2841,82.2934,25363.0
2020-02-19 14:00:00,87.88,88.05,87.84,88.04,14649.0,82.2841,82.4432,82.2466,82.4339,14649.0
2020-02-19 14:30:00,88.03,88.21,87.99,88.03,95144.0,82.4245,82.593,82.3871,82.4245,95144.0
2020-02-19 15:00:00,88.02,88.05,87.85,87.97,26143.0,82.4151,82.4432,82.256,82.3683,26143.0
2020-02-19 15:30:00,87.97,88.01,87.88,87.96,139303.0,82.3683,82.4058,82.2841,82.359,139303.0
2020-02-20 09:30:00,87.64,87.91,87.26,87.8,174818.0,82.0593,82.3122,81.7035,82.2092,174818.0
2020-02-20 10:00:00,87.81,88.99,87.76,88.96,39789.0,82.2185,83.3234,82.1717,83.2953,39789.0
2020-02-20 10:30:00,88.96,88.99,88.54,88.59,63505.0,83.2953,83.3234,82.902,82.9489,63505.0
2020-02-20 11:00:00,88.6,88.6,88.17,88.23,55086.0,82.9582,82.9582,82.5556,82.6118,55086.0
2020-02-20 11:30:00,88.18,88.51,87.53,88.45,60690.0,82.565,82.8739,81.9563,82.8178,60690.0
2020-02-20 12:00:00,88.45,88.45,87.97,87.97,34303.0,82.8178,82.8178,82.3683,82.3683,34303.0
2020-02-20 12:30:00,88.0,88.46,87.95,88.44,40318.0,82.3964,82.8271,82.3496,82.8084,40318.0
2020-02-20 13:00:00,88.44,88.71,88.33,88.65,60304.0,82.8084,83.0612,82.7054,83.005,60304.0
2020-02-20 13:30:00,88.67,88.82,88.53,88.78,36889.0,83.0238,83.1642,82.8927,83.1268,36889.0
2020-02-20 14:00:00,88.82,89.0,88.81,88.98,45294.0,83.1642,83.3327,83.1548,83.314,45294.0
2020-02-20 14:30:00,88.98,89.15,88.89,88.94,43862.0,83.314,83.4732,83.2297,83.2766,43862.0
2020-02-20 15:00:00,88.93,88.95,88.69,88.84,50347.0,83.2672,83.2859,83.0425,83.1829,50347.0
2020-02-20 15:30:00,88.84,88.87,88.59,88.63,291384.0,83.1829,83.211,82.9489,82.9863,291384.0
2020-02-21 09:30:00,88.07,88.65,87.37,87.94,79325.0,82.462,83.005,81.8065,82.3402,79325.0
2020-02-21 10:00:00,87.88,88.12,87.7,87.85,33671.0,82.2841,82.5088,82.1155,82.256,33671.0
2020-02-21 10:30:00,87.8,88.02,87.52,87.98,20506.0,82.2092,82.4151,81.947,82.3777,20506.0
2020-02-21 11:00:00,87.98,88.33,87.82,88.31,27652.0,82.3777,82.7054,82.2279,82.6867,27652.0
2020-02-21 11:30:00,88.29,88.47,88.19,88.29,24986.0,82.668,82.8365,82.5743,82.668,24986.0
2020-02-21 12:00:00,88.31,88.42,88.18,88.29,17600.0,82.6867,82.7897,82.565,82.668,17600.0
2020-02-21 12:30:00,88.3,88.56,88.2,88.28,20806.0,82.6773,82.9208,82.5837,82.6586,20806.0
2020-02-21 13:00:00,88.28,88.33,88.04,88.04,32821.0,82.6586,82.7054,82.4339,82.4339,32821.0
2020-02-21 13:30:00,88.08,88.11,87.93,88.02,21192.0,82.4713,82.4994,82.3309,82.4151,21192.0
2020-02-21 14:00:00,88.03,88.4,88.02,88.4,21885.0,82.4245,82.771,82.4151,82.771,21885.0
2020-02-21 14:30:00,88.41,88.51,88.3,88.38,32130.0,82.7803,82.8739,82.6773,82.7522,32130.0
2020-02-21 15:00:00,88.4,88.44,88.05,88.18,135397.0,82.771,82.8084,82.4432,82.565,135397.0
2020-02-21 15:30:00,88.15,88.57,88.06,88.55,261515.0,82.5369,82.9301,82.4526,82.9114,261515.0
2020-02-24 09:30:00,85.75,86.61,85.58,85.91,109395.0,80.2897,81.0949,80.1305,80.4395,109395.0
2020-02-24 10:00:00,85.94,86.24,85.79,85.84,153179.0,80.4676,80.7485,80.3271,80.374,153179.0
2020-02-24 10:30:00,85.78,86.37,85.6,86.12,56518.0,80.3178,80.8702,80.1492,80.6361,56518.0
2020-02-24 11:00:00,86.14,86.54,85.95,86.45,27227.0,80.6549,81.0294,80.477,80.9451,27227.0
2020-02-24 11:30:00,86.5,86.57,86.18,86.49,33118.0,80.9919,81.0575,80.6923,80.9826,33118.0
2020-02-24 12:00:00,86.47,86.59,86.27,86.44,30303.0,80.9638,81.0762,80.7766,80.9358,30303.0
2020-02-24 12:30:00,86.43,86.66,86.32,86.32,24421.0,80.9264,81.1417,80.8234,80.8234,24421.0
2020-02-24 13:00:00,86.28,86.47,86.0,86.47,21258.0,80.7859,80.9638,80.5238,80.9638,21258.0
2020-02-24 13:30:00,86.44,86.61,86.32,86.48,21205.0,80.9358,81.0949,80.8234,80.9732,21205.0
2020-02-24 14:00:00,86.45,86.78,86.19,86.68,199038.0,80.9451,81.2541,80.7017,81.1605,199038.0
2020-02-24 14:30:00,86.69,86.95,86.53,86.89,47287.0,81.1698,81.4133,81.02,81.3571,47287.0
2020-02-24 15:00:00,86.9,87.09,86.68,86.68,48583.0,81.3665,81.5444,81.1605,81.1605,48583.0
2020-02-24 15:30:00,86.68,86.8,86.43,86.43,151846.0,81.1605,81.2728,80.9264,80.9264,151846.0
2020-02-25 09:30:00,87.0,87.26,86.36,86.85,68285.0,81.4601,81.7035,80.8609,81.3197,68285.0
2020-02-25 10:00:00,86.83,86.97,85.84,85.86,78583.0,81.3009,81.432,80.374,80.3927,78583.0
2020-02-25 10:30:00,85.91,86.35,85.59,86.16,65495.0,80.4395,80.8515,80.1399,80.6736,65495.0
2020-02-25 11:00:00,86.2,86.25,85.19,85.6,71044.0,80.711,80.7579,79.7654,80.1492,71044.0
2020-02-25 11:30:00,85.64,86.05,85.53,85.69,103699.0,80.1867,80.5706,80.0837,80.2335,103699.0
2020-02-25 12:00:00,85.69,85.86,85.2,85.23,22427.0,80.2335,80.3927,79.7747,79.8028,22427.0
2020-02-25 12:30:00,85.26,85.52,84.99,85.1,26083.0,79.8309,80.0743,79.5781,79.6811,26083.0
2020-02-25 13:00:00,85.1,85.35,84.99,85.27,49432.0,79.6811,79.9152,79.5781,79.8403,49432.0
2020-02-25 13:30:00,85.21,85.21,84.71,84.71,74824.0,79.7841,79.7841,79.3159,79.3159,74824.0
2020-02-25 14:00:00,84.76,84.76,84.21,84.31,53375.0,79.3627,79.3627,78.8478,78.9414,53375.0
2020-02-25 14:30:00,84.33,84.78,84.13,84.57,70553.0,78.9601,79.3815,78.7729,79.1848,70553.0
2020-02-25 15:00:00,84.69,84.89,84.01,84.27,63726.0,79.2972,79.4845,78.6605,78.9039,63726.0
2020-02-25 15:30:00,84.27,84.76,83.86,84.4,223563.0,78.9039,79.3627,78.52,79.0257,223563.0
2020-02-26 09:30:00,84.94,85.81,84.83,85.05,133243.0,79.7776,80.5948,79.6743,79.881,133243.0
2020-02-26 10:00:00,84.91,85.31,84.7,84.93,86853.0,79.7495,80.1252,79.5522,79.7683,86853.0
2020-02-26 10:30:00,84.93,85.36,84.88,85.13,61812.0,79.7683,80.1721,79.7213,79.9561,61812.0
2020-02-26 11:00:00,85.15,85.64,84.85,85.58,56696.0,79.9749,80.4351,79.6931,80.3788,56696.0
2020-02-26 11:30:00,85.56,85.56,84.74,84.84,53799.0,80.36,80.36,79.5898,79.6837,53799.0
2020-02-26 12:00:00,84.82,84.87,84.14,84.52,23326.0,79.6649,79.7119,79.0263,79.3832,23326.0
2020-02-26 12:30:00,84.52,84.77,84.39,84.48,21580.0,79.3832,79.618,79.2611,79.3456,21580.0
2020-02-26 13:00:00,84.51,84.6,84.35,84.59,36009.0,79.3738,79.4583,79.2235,79.4489,36009.0
2020-02-26 13:30:00,84.54,84.57,83.79,83.93,68709.0,79.402,79.4301,78.6975,78.829,68709.0
2020-02-26 14:00:00,83.98,84.44,83.83,84.23,26768.0,78.876,79.308,78.7351,79.1108,26768.0
2020-02-26 14:30:00,84.2,84.47,83.99,84.12,73369.0,79.0826,79.3362,78.8854,79.0075,73369.0
2020-02-26 15:00:00,84.12,84.63,84.05,84.26,47265.0,79.0075,79.4865,78.9417,79.139,47265.0
2020-02-26 15:30:00,84.25,84.43,83.9,83.94,276694.0,79.1296,79.2986,78.8009,78.8384,276694.0
2020-02-27 09:30:00,82.47,83.06,82.0,82.51,96728.0,77.4578,78.0119,77.0163,77.4953,96728.0
2020-02-27 10:00:00,82.51,82.77,82.23,82.33,63062.0,77.4953,77.7395,77.2324,77.3263,63062.0
2020-02-27 10:30:00,82.34,83.0,81.69,83.0,93680.0,77.3357,77.9556,76.7252,77.9556,93680.0
2020-02-27 11:00:00,82.99,83.4,82.68,82.68,95094.0,77.9462,78.3312,77.655,77.655,95094.0
2020-02-27 11:30:00,82.65,83.39,82.16,83.29,91266.0,77.6268,78.3219,77.1666,78.2279,91266.0
2020-02-27 12:00:00,83.29,83.42,82.84,83.4,54845.0,78.2279,78.35,77.8053,78.3312,54845.0
2020-02-27 12:30:00,83.36,84.0,83.29,83.29,35857.0,78.2937,78.8948,78.2279,78.2279,35857.0
2020-02-27 13:00:00,83.26,83.69,83.1,83.17,34358.0,78.1998,78.6036,78.0495,78.1152,34358.0
2020-02-27 13:30:00,83.2,83.31,82.0,82.06,48536.0,78.1434,78.2467,77.0163,77.0727,48536.0
2020-02-27 14:00:00,82.01,82.68,81.92,82.62,63441.0,77.0257,77.655,76.9412,77.5986,63441.0
2020-02-27 14:30:00,82.54,82.55,82.13,82.18,35174.0,77.5235,77.5329,77.1384,77.1854,35174.0
2020-02-27 15:00:00,82.19,82.35,81.87,81.96,56559.0,77.1948,77.3451,76.8942,76.9788,56559.0
2020-02-27 15:30:00,81.94,82.13,80.66,80.66,371887.0,76.96,77.1384,75.7578,75.7578,371887.0
2020-02-28 09:30:00,77.79,78.9,76.75,77.03,165905.0,73.0622,74.1047,72.0854,72.3484,165905.0
2020-02-28 10:00:00,77.03,77.36,76.52,76.75,83072.0,72.3484,72.6583,71.8694,72.0854,83072.0
2020-02-28 10:30:00,76.7,77.77,76.67,77.47,106227.0,72.0384,73.0434,72.0103,72.7616,106227.0
2020-02-28 11:00:00,77.41,77.43,76.16,76.77,128942.0,72.7053,72.7241,71.5313,72.1042,128942.0
2020-02-28 11:30:00,76.83,78.02,76.8,77.12,114654.0,72.1605,73.2782,72.1324,72.4329,114654.0
2020-02-28 12:00:00,77.08,77.26,76.58,77.14,86296.0,72.3953,72.5644,71.9257,72.4517,86296.0
2020-02-28 12:30:00,77.2,77.73,76.88,77.7,72010.0,72.5081,73.0058,72.2075,72.9777,72010.0
2020-02-28 13:00:00,77.69,77.78,76.92,77.2,69336.0,72.9683,73.0528,72.2451,72.5081,69336.0
2020-02-28 13:30:00,77.2,77.21,76.23,76.66,83447.0,72.5081,72.5174,71.597,72.0009,83447.0
2020-02-28 14:00:00,76.62,76.96,76.12,76.75,78264.0,71.9633,72.2826,71.4937,72.0854,78264.0
2020-02-28 14:30:00,76.77,77.47,76.52,76.91,84903.0,72.1042,72.7616,71.8694,72.2357,84903.0
2020-02-28 15:00:00,76.91,77.16,75.96,75.96,223202.0,72.2357,72.4705,71.3434,71.3434,223202.0
2020-02-28 15:30:00,75.98,77.48,75.54,77.37,480521.0,71.3622,72.771,70.9489,72.6677,480521.0
2020-03-02 09:30:00,77.95,78.56,77.61,78.16,99542.0,73.2125,73.7854,72.8931,73.4097,99542.0
2020-03-02 10:00:00,78.16,78.63,77.49,78.63,111388.0,73.4097,73.8511,72.7804,73.8511,111388.0
2020-03-02 10:30:00,78.62,80.19,78.31,79.79,104396.0,73.8418,75.3163,73.5506,74.9406,104396.0
2020-03-02 11:00:00,79.76,80.26,79.42,79.95,92865.0,74.9125,75.3821,74.5931,75.0909,92865.0
2020-03-02 11:30:00,80.02,80.38,79.77,80.14,82590.0,75.1567,75.4948,74.9219,75.2694,82590.0
2020-03-02 12:00:00,80.17,80.33,79.71,79.88,96386.0,75.2976,75.4478,74.8655,75.0252,96386.0
2020-03-02 12:30:00,79.91,80.59,79.82,80.56,83882.0,75.0534,75.692,74.9688,75.6638,83882.0
2020-03-02 13:00:00,80.59,80.75,80.1,80.22,48914.0,75.692,75.8423,75.2318,75.3445,48914.0
2020-03-02 13:30:00,80.29,80.83,80.11,80.79,36959.0,75.4103,75.9174,75.2412,75.8799,36959.0
2020-03-02 14:00:00,80.76,81.11,80.54,80.58,42747.0,75.8517,76.1804,75.6451,75.6826,42747.0
2020-03-02 14:30:00,80.58,80.67,79.84,80.27,120617.0,75.6826,75.7672,74.9876,75.3915,120617.0
2020-03-02 15:00:00,80.25,81.35,80.24,81.17,61534.0,75.3727,76.4058,75.3633,76.2368,61534.0
2020-03-02 15:30:00,81.17,82.42,81.02,82.3,303010.0,76.2368,77.4108,76.0959,77.2981,303010.0
2020-03-03 09:30:00,82.06,82.12,80.89,81.78,77372.0,77.0727,77.129,75.9738,76.8097,77372.0
2020-03-03 10:00:00,81.71,84.28,81.69,83.06,59220.0,76.744,79.1578,76.7252,78.0119,59220.0
2020-03-03 10:30:00,82.9,83.6,82.63,83.28,50331.0,77.8616,78.5191,77.608,78.2185,50331.0
2020-03-03 11:00:00,83.25,83.41,81.2,81.41,51436.0,78.1904,78.3406,76.265,76.4622,51436.0
2020-03-03 11:30:00,81.24,82.55,81.11,82.51,48408.0,76.3025,77.5329,76.1804,77.4953,48408.0
2020-03-03 12:00:00,82.51,82.98,81.99,82.29,43122.0,77.4953,77.9368,77.0069,77.2887,43122.0
2020-03-03 12:30:00,82.29,82.42,81.76,81.85,39035.0,77.2887,77.4108,76.7909,76.8754,39035.0
2020-03-03 13:00:00,81.85,81.85,81.07,81.46,34723.0,76.8754,76.8754,76.1429,76.5091,34723.0
2020-03-03 13:30:00,81.42,81.69,80.52,80.57,32623.0,76.4716,76.7252,75.6263,75.6732,32623.0
2020-03-03 14:00:00,80.63,80.81,79.74,80.64,76139.0,75.7296,75.8987,74.8937,75.739,76139.0
2020-03-03 14:30:00,80.53,81.23,80.0,80.85,62865.0,75.6357,76.2931,75.1379,75.9362,62865.0
2020-03-03 15:00:00,80.88,81.33,80.64,81.28,84769.0,75.9644,76.387,75.739,76.3401,84769.0
2020-03-03 15:30:00,81.25,81.32,79.83,79.92,202611.0,76.3119,76.3777,74.9782,75.0627,202611.0
2020-03-04 09:30:00,81.63,82.08,81.42,81.83,94825.0,76.6688,77.0915,76.4716,76.8567,94825.0
2020-03-04 10:00:00,81.91,82.72,81.59,82.41,61048.0,76.9318,77.6926,76.6312,77.4014,61048.0
2020-03-04 10:30:00,82.45,82.49,81.39,81.43,38392.0,77.439,77.4765,76.4434,76.481,38392.0
2020-03-04 11:00:00,81.54,81.8,80.91,81.39,80871.0,76.5843,76.8285,75.9926,76.4434,80871.0
2020-03-04 11:30:00,81.43,81.47,80.97,81.25,53399.0,76.481,76.5185,76.0489,76.3119,53399.0
2020-03-04 12:00:00,81.25,81.99,81.19,81.99,46423.0,76.3119,77.0069,76.2556,77.0069,46423.0
2020-03-04 12:30:00,82.02,83.09,81.97,83.01,53596.0,77.0351,78.0401,76.9882,77.9649,53596.0
2020-03-04 13:00:00,83.03,83.84,83.01,83.84,67205.0,77.9837,78.7445,77.9649,78.7445,67205.0
2020-03-04 13:30:00,83.85,84.14,83.77,84.03,78002.0,78.7539,79.0263,78.6788,78.923,78002.0
2020-03-04 14:00:00,83.99,84.44,83.65,84.33,73219.0,78.8854,79.308,78.566,79.2047,73219.0
2020-03-04 14:30:00,84.33,84.64,84.13,84.59,97638.0,79.2047,79.4959,79.0169,79.4489,97638.0
2020-03-04 15:00:00,84.54,84.94,84.39,84.94,87213.0,79.402,79.7776,79.2611,79.7776,87213.0
2020-03-04 15:30:00,84.97,85.69,84.95,85.34,315754.0,79.8058,80.4821,79.787,80.1533,315754.0
2020-03-05 09:30:00,82.3,83.17,82.28,82.67,73267.0,77.2981,78.1152,77.2793,77.6456,73267.0
2020-03-05 10:00:00,82.68,83.81,82.64,83.4,30964.0,77.655,78.7163,77.6174,78.3312,30964.0
2020-03-05 10:30:00,83.39,83.63,83.08,83.34,35151.0,78.3219,78.5473,78.0307,78.2749,35151.0
2020-03-05 11:00:00,83.31,84.07,83.24,83.75,65746.0,78.2467,78.9605,78.181,78.66,65746.0
2020-03-05 11:30:00,83.81,83.87,82.97,83.18,35354.0,78.7163,78.7727,77.9274,78.1246,35354.0
2020-03-05 12:00:00,83.27,83.36,82.66,82.85,31898.0,78.2091,78.2937,77.6362,77.8147,31898.0
2020-03-05 12:30:00,82.86,83.08,82.08,82.32,42811.0,77.8241,78.0307,77.0915,77.3169,42811.0
2020-03-05 13:00:00,82.32,82.61,82.17,82.61,62299.0,77.3169,77.5893,77.176,77.5893,62299.0
2020-03-05 13:30:00,82.59,83.05,82.45,82.9,43583.0,77.5705,78.0025,77.439,77.8616,43583.0
2020-03-05 14:00:00,82.83,82.89,81.97,82.06,40422.0,77.7959,77.8522,76.9882,77.0727,40422.0
2020-03-05 14:30:00,82.09,82.51,82.05,82.34,57425.0,77.1009,77.4953,77.0633,77.3357,57425.0
2020-03-05 15:00:00,82.3,82.3,81.8,82.02,57402.0,77.2981,77.2981,76.8285,77.0351,57402.0
2020-03-05 15:30:00,81.96,82.79,81.8,82.6,321402.0,76.9788,77.7583,76.8285,77.5799,321402.0
2020-03-06 09:30:00,80.46,80.49,78.94,79.17,102293.0,75.5699,75.5981,74.1423,74.3583,102293.0
2020-03-06 10:00:00,79.39,80.2,78.85,80.2,61968.0,74.565,75.3257,74.0578,75.3257,61968.0
2020-03-06 10:30:00,80.1,80.65,79.91,80.26,49023.0,75.2318,75.7484,75.0534,75.3821,49023.0
2020-03-06 11:00:00,80.36,80.37,79.74,79.83,70651.0,75.476,75.4854,74.8937,74.9782,70651.0
2020-03-06 11:30:00,79.9,80.18,79.52,79.78,37916.0,75.044,75.3069,74.6871,74.9313,37916.0
2020-03-06 12:00:00,79.87,79.87,79.11,79.43,65354.0,75.0158,75.0158,74.302,74.6025,65354.0
2020-03-06 12:30:00,79.47,80.38,79.43,80.05,27303.0,74.6401,75.4948,74.6025,75.1848,27303.0
2020-03-06 13:00:00,80.08,80.57,80.02,80.25,35573.0,75.213,75.6732,75.1567,75.3727,35573.0
2020-03-06 13:30:00,80.24,80.43,79.95,80.06,92552.0,75.3633,75.5417,75.0909,75.1942,92552.0
2020-03-06 14:00:00,80.02,80.23,79.82,79.99,77198.0,75.1567,75.3539,74.9688,75.1285,77198.0
2020-03-06 14:30:00,80.01,80.09,79.13,79.33,67460.0,75.1473,75.2224,74.3208,74.5086,67460.0
2020-03-06 15:00:00,79.32,80.1,79.13,79.89,71997.0,74.4992,75.2318,74.3208,75.0346,71997.0
2020-03-06 15:30:00,79.86,81.44,79.78,81.22,248999.0,75.0064,76.4904,74.9313,76.2837,248999.0
2020-03-09 09:30:00,75.68,76.12,73.57,74.6,132262.0,71.0804,71.4937,69.0987,70.0661,132262.0
2020-03-09 10:00:00,74.58,77.33,74.5,76.78,95378.0,70.0473,72.6302,69.9722,72.1136,95378.0
2020-03-09 10:30:00,76.7,76.78,75.31,75.36,73696.0,72.0384,72.1136,70.7329,70.7799,73696.0
2020-03-09 11:00:00,75.35,77.01,75.28,76.81,70737.0,70.7705,72.3296,70.7047,72.1418,70737.0
2020-03-09 11:30:00,76.73,77.97,76.4,77.66,80399.0,72.0666,73.2313,71.7567,72.9401,80399.0
2020-03-09 12:00:00,77.69,78.17,77.04,77.09,73751.0,72.9683,73.4191,72.3578,72.4047,73751.0
2020-03-09 12:30:00,77.05,77.13,76.44,76.99,99499.0,72.3672,72.4423,71.7942,72.3108,99499.0
2020-03-09 13:00:00,76.91,77.28,76.6,76.85,64532.0,72.2357,72.5832,71.9445,72.1793,64532.0
2020-03-09 13:30:00,76.81,76.85,75.67,75.87,57936.0,72.1418,72.1793,71.071,71.2589,57936.0
2020-03-09 14:00:00,75.87,76.28,75.35,75.67,88359.0,71.2589,71.644,70.7705,71.071,88359.0
2020-03-09 14:30:00,75.58,76.72,75.37,76.44,72855.0,70.9865,72.0572,70.7893,71.7942,72855.0
2020-03-09 15:00:00,76.43,77.15,76.04,76.87,125269.0,71.7849,72.4611,71.4186,72.1981,125269.0
2020-03-09 15:30:00,76.84,77.47,75.85,75.86,337171.0,72.1699,72.7616,71.2401,71.2495,337171.0
2020-03-10 09:30:00,73.34,75.44,72.1,75.26,374241.0,68.8827,70.855,67.718,70.686,374241.0
2020-03-10 10:00:00,75.22,75.22,74.0,74.04,176615.0,70.6484,70.6484,69.5025,69.5401,176615.0
2020-03-10 10:30:00,74.02,74.04,72.78,72.78,124517.0,69.5213,69.5401,68.3567,68.3567,124517.0
2020-03-10 11:00:00,72.81,73.69,72.46,72.47,108260.0,68.3849,69.2114,68.0561,68.0655,108260.0
2020-03-10 11:30:00,72.4,73.33,71.87,72.78,146502.0,67.9998,68.8733,67.502,68.3567,146502.0
2020-03-10 12:00:00,72.78,74.24,72.69,73.34,108747.0,68.3567,69.728,68.2722,68.8827,108747.0
2020-03-10 12:30:00,73.24,73.48,72.48,73.39,98573.0,68.7887,69.0141,68.0749,68.9296,98573.0
2020-03-10 13:00:00,73.32,73.86,72.57,73.53,81157.0,68.8639,69.3711,68.1595,69.0611,81157.0
2020-03-10 13:30:00,73.58,73.72,72.63,72.76,67674.0,69.1081,69.2396,68.2158,68.3379,67674.0
2020-03-10 14:00:00,72.72,73.59,72.58,73.46,67564.0,68.3003,69.1175,68.1688,68.9954,67564.0
2020-03-10 14:30:00,73.53,75.07,73.39,74.86,91865.0,69.0611,70.5075,68.9296,70.3103,91865.0
2020-03-10 15:00:00,75.02,76.03,74.84,75.62,149012.0,70.4605,71.4092,70.2915,71.0241,149012.0
2020-03-10 15:30:00,75.6,76.8,75.15,76.77,388683.0,71.0053,72.1324,70.5826,72.1042,388683.0
2020-03-11 09:30:00,74.4,75.18,73.68,74.78,144466.0,69.8782,70.6108,69.202,70.2351,144466.0
2020-03-11 10:00:00,74.79,75.64,74.62,74.73,64079.0,70.2445,71.0429,70.0849,70.1882,64079.0
2020-03-11 10:30:00,74.61,74.92,74.19,74.62,50386.0,70.0755,70.3666,69.681,70.0849,50386.0
2020-03-11 11:00:00,74.85,75.0,74.06,74.3,57390.0,70.3009,70.4418,69.5589,69.7843,57390.0
2020-03-11 11:30:00,74.38,75.05,74.19,74.87,39204.0,69.8594,70.4887,69.681,70.3197,39204.0
2020-03-11 12:00:00,74.82,75.94,74.49,74.49,77849.0,70.2727,71.3246,69.9628,69.9628,77849.0
2020-03-11 12:30:00,74.52,74.64,73.41,73.56,70560.0,69.9909,70.1036,68.9484,69.0893,70560.0
2020-03-11 13:00:00,73.59,73.74,73.15,73.64,42055.0,69.1175,69.2583,68.7042,69.1644,42055.0
2020-03-11 13:30:00,73.65,73.9,72.92,73.7,65471.0,69.1738,69.4086,68.4882,69.2208,65471.0
2020-03-11 14:00:00,73.7,73.84,72.86,72.96,90015.0,69.2208,69.3523,68.4318,68.5257,90015.0
2020-03-11 14:30:00,72.99,73.54,72.7,72.93,60924.0,68.5539,69.0705,68.2816,68.4976,60924.0
2020-03-11 15:00:00,72.93,73.09,72.13,72.98,77552.0,68.4976,68.6478,67.7462,68.5445,77552.0
2020-03-11 15:30:00,72.97,73.8,72.7,73.28,281969.0,68.5351,69.3147,68.2816,68.8263,281969.0
2020-03-12 09:30:00,68.49,68.65,61.0,66.0,150615.0,64.3274,64.4777,57.2926,61.9888,150615.0
2020-03-12 10:00:00,65.97,66.37,64.35,66.33,251259.0,61.9606,62.3363,60.439,62.2987,251259.0
2020-03-12 10:30:00,66.34,68.15,66.26,67.86,108243.0,62.3081,64.0081,62.233,63.7357,108243.0
2020-03-12 11:00:00,67.82,68.02,67.13,67.37,121486.0,63.6981,63.886,63.0501,63.2755,121486.0
2020-03-12 11:30:00,67.26,67.67,66.3,66.52,58522.0,63.1722,63.5573,62.2705,62.4771,58522.0
2020-03-12 12:00:00,66.48,66.75,65.65,66.67,74512.0,62.4396,62.6932,61.66,62.618,74512.0
2020-03-12 12:30:00,66.59,68.62,65.64,68.3,83337.0,62.5429,64.4495,61.6506,64.149,83337.0
2020-03-12 13:00:00,68.15,68.99,67.07,67.22,128482.0,64.0081,64.797,62.9937,63.1346,128482.0
2020-03-12 13:30:00,67.23,67.48,65.71,66.78,70634.0,63.144,63.3788,61.7164,62.7213,70634.0
2020-03-12 14:00:00,66.85,67.13,65.96,66.51,72240.0,62.7871,63.0501,61.9512,62.4678,72240.0
2020-03-12 14:30:00,66.48,67.2,66.17,66.22,65382.0,62.4396,63.1158,62.1484,62.1954,65382.0
2020-03-12 15:00:00,66.17,66.94,65.64,65.69,58278.0,62.1484,62.8716,61.6506,61.6976,58278.0
2020-03-12 15:30:00,65.7,66.74,64.77,64.81,187559.0,61.707,62.6838,60.8335,60.8711,187559.0
2020-03-13 09:30:00,68.02,68.56,66.05,66.35,100926.0,63.886,64.3932,62.0357,62.3175,100926.0
2020-03-13 10:00:00,66.39,67.79,66.13,66.62,76540.0,62.3551,63.67,62.1109,62.5711,76540.0
2020-03-13 10:30:00,66.7,66.9,65.55,65.57,68354.0,62.6462,62.8341,61.5661,61.5849,68354.0
2020-03-13 11:00:00,65.59,66.31,65.12,65.12,38434.0,61.6037,62.2799,61.1622,61.1622,38434.0
2020-03-13 11:30:00,65.06,65.39,64.0,65.1,54505.0,61.1059,61.4158,60.1103,61.1435,54505.0
2020-03-13 12:00:00,65.23,65.89,64.61,65.54,46326.0,61.2656,61.8854,60.6832,61.5567,46326.0
2020-03-13 12:30:00,65.53,67.26,65.23,67.07,74242.0,61.5473,63.1722,61.2656,62.9937,74242.0
2020-03-13 13:00:00,67.0,67.71,66.8,67.46,47549.0,62.928,63.5948,62.7401,63.36,47549.0
2020-03-13 13:30:00,67.54,68.6,67.21,67.95,46794.0,63.4352,64.4307,63.1252,63.8202,46794.0
2020-03-13 14:00:00,67.94,67.95,66.91,67.31,41731.0,63.8108,63.8202,62.8434,63.2191,41731.0
2020-03-13 14:30:00,67.25,67.72,66.57,67.43,63303.0,63.1628,63.6042,62.5241,63.3318,63303.0
2020-03-13 15:00:00,67.52,68.93,67.45,68.88,65633.0,63.4164,64.7407,63.3506,64.6937,65633.0
2020-03-13 15:30:00,68.86,72.21,67.02,72.18,265029.0,64.6749,67.8213,62.9468,67.7932,265029.0
2020-03-16 09:30:00,62.79,65.0,62.79,64.14,96502.0,58.9738,61.0495,58.9738,60.2418,96502.0
2020-03-16 10:00:00,64.45,64.81,63.23,64.55,93812.0,60.533,60.8711,59.3871,60.6269,93812.0
2020-03-16 10:30:00,64.59,65.38,63.65,63.94,120849.0,60.6644,61.4064,59.7816,60.054,120849.0
2020-03-16 11:00:00,63.95,65.02,63.65,64.7,76134.0,60.0633,61.0683,59.7816,60.7678,76134.0
2020-03-16 11:30:00,64.82,64.82,63.12,64.46,70624.0,60.8805,60.8805,59.2838,60.5423,70624.0
2020-03-16 12:00:00,64.63,65.55,64.21,64.87,51853.0,60.702,61.5661,60.3075,60.9274,51853.0
2020-03-16 12:30:00,64.62,65.55,64.5,65.08,55233.0,60.6926,61.5661,60.5799,61.1247,55233.0
2020-03-16 13:00:00,65.03,66.19,65.03,65.96,49585.0,61.0777,62.1672,61.0777,61.9512,49585.0
2020-03-16 13:30:00,65.83,65.83,64.62,65.69,56603.0,61.8291,61.8291,60.6926,61.6976,56603.0
2020-03-16 14:00:00,65.59,65.95,65.0,65.57,72947.0,61.6037,61.9418,61.0495,61.5849,72947.0
2020-03-16 14:30:00,65.48,66.69,65.48,66.65,59953.0,61.5004,62.6368,61.5004,62.5992,59953.0
2020-03-16 15:00:00,66.76,66.96,65.67,65.68,63473.0,62.7026,62.8904,61.6788,61.6882,63473.0
2020-03-16 15:30:00,65.65,66.05,64.64,65.08,271283.0,61.66,62.0357,60.7114,61.1247,271283.0
2020-03-17 09:30:00,66.71,67.44,65.46,65.53,117186.0,62.6556,63.3412,61.4816,61.5473,117186.0
2020-03-17 10:00:00,65.49,67.19,65.2,66.63,100783.0,61.5097,63.1064,61.2374,62.5805,100783.0
2020-03-17 10:30:00,66.63,67.49,66.01,67.04,68831.0,62.5805,63.3882,61.9981,62.9655,68831.0
2020-03-17 11:00:00,67.0,68.56,66.93,67.89,69143.0,62.928,64.3932,62.8622,63.7639,69143.0
2020-03-17 11:30:00,67.88,68.12,65.92,66.78,80426.0,63.7545,63.9799,61.9136,62.7213,80426.0
2020-03-17 12:00:00,66.83,67.82,65.62,65.77,95929.0,62.7683,63.6981,61.6318,61.7727,95929.0
2020-03-17 12:30:00,65.64,66.71,65.19,65.75,81542.0,61.6506,62.6556,61.228,61.7539,81542.0
2020-03-17 13:00:00,65.63,66.01,64.47,64.99,67023.0,61.6412,61.9981,60.5517,61.0401,67023.0
2020-03-17 13:30:00,64.97,66.06,64.67,65.43,74192.0,61.0214,62.0451,60.7396,61.4534,74192.0
2020-03-17 14:00:00,65.49,68.01,64.76,67.86,82314.0,61.5097,63.8766,60.8241,63.7357,82314.0
2020-03-17 14:30:00,67.86,68.18,66.19,66.8,76023.0,63.7357,64.0363,62.1672,62.7401,76023.0
2020-03-17 15:00:00,66.88,67.58,65.69,67.37,108156.0,62.8153,63.4727,61.6976,63.2755,108156.0
2020-03-17 15:30:00,67.34,71.85,67.31,71.82,323568.0,63.2473,67.4832,63.2191,67.455,323568.0
2020-03-18 09:30:00,66.48,69.19,65.38,67.48,85255.0,62.4396,64.9849,61.4064,63.3788,85255.0
2020-03-18 10:00:00,67.33,68.15,64.64,65.4,61508.0,63.2379,64.0081,60.7114,61.4252,61508.0
2020-03-18 10:30:00,65.27,65.44,62.88,63.34,99567.0,61.3031,61.4628,59.0584,59.4904,99567.0
2020-03-18 11:00:00,63.56,65.03,62.24,64.89,107720.0,59.697,61.0777,58.4573,60.9462,107720.0
2020-03-18 11:30:00,64.96,65.36,63.72,63.89,113402.0,61.012,61.3877,59.8473,60.007,113402.0
2020-03-18 12:00:00,63.95,64.32,62.78,63.44,48196.0,60.0633,60.4109,58.9645,59.5843,48196.0
2020-03-18 12:30:00,63.52,64.14,62.74,63.69,67022.0,59.6595,60.2418,58.9269,59.8191,67022.0
2020-03-18 13:00:00,63.05,63.76,61.85,62.0,88633.0,59.218,59.8849,58.091,58.2319,88633.0
2020-03-18 13:30:00,61.93,63.31,61.43,61.56,90325.0,58.1661,59.4622,57.6965,57.8186,90325.0
2020-03-18 14:00:00,61.6,61.91,60.87,61.19,93227.0,57.8562,58.1473,57.1705,57.4711,93227.0
2020-03-18 14:30:00,61.26,64.02,61.12,64.02,130514.0,57.5368,60.1291,57.4053,60.1291,130514.0
2020-03-18 15:00:00,64.42,65.12,63.86,64.54,154763.0,60.5048,61.1622,59.9788,60.6175,154763.0
2020-03-18 15:30:00,64.49,66.99,64.1,65.43,486852.0,60.5705,62.9186,60.2042,61.4534,486852.0
2020-03-19 09:30:00,64.78,65.05,61.41,64.76,87102.0,60.8429,61.0965,57.6777,60.8241,87102.0
2020-03-19 10:00:00,65.19,65.2,62.51,62.83,42834.0,61.228,61.2374,58.7109,59.0114,42834.0
2020-03-19 10:30:00,62.84,63.39,61.73,61.92,74234.0,59.0208,59.5374,57.9783,58.1567,74234.0
2020-03-19 11:00:00,62.08,62.26,61.78,62.07,55752.0,58.307,58.4761,58.0252,58.2976,55752.0
2020-03-19 11:30:00,62.21,62.35,61.79,61.99,72453.0,58.4291,58.5606,58.0346,58.2225,72453.0
2020-03-19 12:00:00,61.99,62.51,61.68,62.15,65639.0,58.2225,58.7109,57.9313,58.3727,65639.0
2020-03-19 12:30:00,62.25,63.66,62.14,63.37,41032.0,58.4667,59.791,58.3634,59.5186,41032.0
2020-03-19 13:00:00,63.27,63.86,63.22,63.6,49622.0,59.4247,59.9788,59.3777,59.7346,49622.0
2020-03-19 13:30:00,63.48,64.74,63.28,64.53,71869.0,59.6219,60.8053,59.4341,60.6081,71869.0
2020-03-19 14:00:00,64.32,64.64,63.61,64.43,78310.0,60.4109,60.7114,59.744,60.5142,78310.0
2020-03-19 14:30:00,64.5,65.34,64.34,64.81,124671.0,60.5799,61.3689,60.4296,60.8711,124671.0
2020-03-19 15:00:00,64.78,65.02,63.69,64.7,84584.0,60.8429,61.0683,59.8191,60.7678,84584.0
2020-03-19 15:30:00,64.74,65.03,64.03,64.5,256251.0,60.8053,61.0777,60.1385,60.5799,256251.0
2020-03-20 09:30:00,64.6,65.04,61.92,62.18,154561.0,60.6738,61.0871,58.1567,58.4009,154561.0
2020-03-20 10:00:00,62.45,63.37,61.99,63.25,55162.0,58.6545,59.5186,58.2225,59.4059,55162.0
2020-03-20 10:30:00,63.17,63.85,62.42,62.63,81199.0,59.3308,59.9694,58.6263,58.8236,81199.0
2020-03-20 11:00:00,62.53,62.77,60.54,60.87,184526.0,58.7296,58.9551,56.8606,57.1705,184526.0
2020-03-20 11:30:00,60.95,62.6,60.73,62.2,44487.0,57.2457,58.7954,57.039,58.4197,44487.0
2020-03-20 12:00:00,62.21,62.35,60.81,61.15,35473.0,58.4291,58.5606,57.1142,57.4335,35473.0
2020-03-20 12:30:00,61.06,62.76,60.77,62.68,62351.0,57.349,58.9457,57.0766,58.8705,62351.0
2020-03-20 13:00:00,62.69,63.54,62.2,63.1,55060.0,58.8799,59.6783,58.4197,59.265,55060.0
2020-03-20 13:30:00,63.26,64.03,62.48,63.75,64363.0,59.4153,60.1385,58.6827,59.8755,64363.0
2020-03-20 14:00:00,63.59,63.89,61.36,61.99,62943.0,59.7252,60.007,57.6308,58.2225,62943.0
2020-03-20 14:30:00,62.15,62.32,60.63,61.4,57648.0,58.3727,58.5324,56.9451,57.6683,57648.0
2020-03-20 15:00:00,61.08,61.33,59.43,60.92,171935.0,57.3678,57.6026,55.8181,57.2175,171935.0
2020-03-20 15:30:00,60.78,61.62,59.26,59.89,303412.0,57.086,57.875,55.6584,56.2501,303412.0
2020-03-23 09:30:00,59.19,59.19,57.1,58.24,149459.0,55.5926,55.5926,53.6297,54.7004,149459.0
2020-03-23 10:00:00,58.48,60.27,58.08,59.44,76855.0,54.9258,56.607,54.5501,55.8274,76855.0
2020-03-23 10:30:00,59.38,59.42,57.92,58.21,66058.0,55.7711,55.8087,54.3998,54.6722,66058.0
2020-03-23 11:00:00,58.01,58.59,56.7,56.81,77018.0,54.4844,55.0291,53.254,53.3573,77018.0
2020-03-23 11:30:00,56.82,57.15,56.12,56.59,52926.0,53.3667,53.6766,52.7092,53.1507,52926.0
2020-03-23 12:00:00,56.51,56.95,54.62,56.72,123875.0,53.0755,53.4888,51.3004,53.2728,123875.0
2020-03-23 12:30:00,56.68,58.24,56.07,57.78,60957.0,53.2352,54.7004,52.6623,54.2683,60957.0
2020-03-23 13:00:00,57.65,57.91,56.0,56.97,87509.0,54.1462,54.3904,52.5965,53.5076,87509.0
2020-03-23 13:30:00,56.68,57.99,56.11,56.79,84240.0,53.2352,54.4656,52.6998,53.3385,84240.0
2020-03-23 14:00:00,56.48,57.59,55.76,57.43,60184.0,53.0473,54.0899,52.3711,53.9396,60184.0
2020-03-23 14:30:00,57.39,58.01,56.07,57.52,84932.0,53.902,54.4844,52.6623,54.0241,84932.0
2020-03-23 15:00:00,57.44,57.44,55.94,56.1,74143.0,53.949,53.949,52.5402,52.6904,74143.0
2020-03-23 15:30:00,56.02,57.53,55.44,56.73,187388.0,52.6153,54.0335,52.0706,53.2822,187388.0
2020-03-24 09:30:00,58.68,61.79,58.26,60.9,96474.0,55.1136,58.0346,54.7192,57.1987,96474.0
2020-03-24 10:00:00,60.8,61.84,60.25,61.62,44431.0,57.1048,58.0816,56.5882,57.875,44431.0
2020-03-24 10:30:00,61.62,62.11,61.16,61.45,76458.0,57.875,58.3352,57.4429,57.7153,76458.0
2020-03-24 11:00:00,61.47,61.69,60.42,60.51,113712.0,57.7341,57.9407,56.7479,56.8324,113712.0
2020-03-24 11:30:00,60.49,61.67,60.27,61.6,92771.0,56.8136,57.9219,56.607,57.8562,92771.0
2020-03-24 12:00:00,61.67,61.9,60.61,61.77,99422.0,57.9219,58.1379,56.9263,58.0158,99422.0
2020-03-24 12:30:00,61.78,61.8,61.16,61.16,64802.0,58.0252,58.044,57.4429,57.4429,64802.0
2020-03-24 13:00:00,61.22,61.64,60.31,60.93,41703.0,57.4993,57.8937,56.6446,57.2269,41703.0
2020-03-24 13:30:00,60.85,61.06,59.72,60.18,59424.0,57.1518,57.349,56.0904,56.5225,59424.0
2020-03-24 14:00:00,60.25,60.5,59.06,60.45,88431.0,56.5882,56.823,55.4705,56.7761,88431.0
2020-03-24 14:30:00,60.35,62.01,60.07,61.99,80446.0,56.6821,58.2413,56.4192,58.2225,80446.0
2020-03-24 15:00:00,61.99,62.14,61.48,61.82,73110.0,58.2225,58.3634,57.7435,58.0628,73110.0
2020-03-24 15:30:00,61.94,62.23,59.89,62.12,441591.0,58.1755,58.4479,56.2501,58.3446,441591.0
2020-03-25 09:30:00,61.43,63.19,60.04,60.96,90910.0,57.6965,59.3495,56.391,57.2551,90910.0
2020-03-25 10:00:00,60.92,61.78,60.04,60.71,85987.0,57.2175,58.0252,56.391,57.0203,85987.0
2020-03-25 10:30:00,60.83,61.73,60.62,61.57,68501.0,57.133,57.9783,56.9357,57.828,68501.0
2020-03-25 11:00:00,61.46,62.2,60.98,61.86,70663.0,57.7247,58.4197,57.2739,58.1004,70663.0
2020-03-25 11:30:00,61.75,63.87,61.66,63.36,75443.0,57.9971,59.9882,57.9125,59.5092,75443.0
2020-03-25 12:00:00,63.46,64.66,63.33,64.36,51883.0,59.6031,60.7302,59.481,60.4484,51883.0
2020-03-25 12:30:00,64.33,64.53,63.01,63.34,78417.0,60.4202,60.6081,59.1805,59.4904,78417.0
2020-03-25 13:00:00,63.52,64.92,63.41,64.92,60660.0,59.6595,60.9744,59.5562,60.9744,60660.0
2020-03-25 13:30:00,64.78,65.52,64.52,65.2,95546.0,60.8429,61.5379,60.5987,61.2374,95546.0
2020-03-25 14:00:00,65.23,65.38,64.22,65.09,120863.0,61.2656,61.4064,60.3169,61.1341,120863.0
2020-03-25 14:30:00,65.08,66.16,64.58,65.99,64173.0,61.1247,62.139,60.6551,61.9794,64173.0
2020-03-25 15:00:00,66.11,66.11,64.96,65.29,82819.0,62.0921,62.0921,61.012,61.3219,82819.0
2020-03-25 15:30:00,65.18,65.48,63.43,63.86,273929.0,61.2186,61.5004,59.5749,59.9788,273929.0
2020-03-26 09:30:00,64.62,65.65,63.63,65.31,42946.0,60.6926,61.66,59.7628,61.3407,42946.0
2020-03-26 10:00:00,65.2,65.86,64.19,65.34,63874.0,61.2374,61.8573,60.2888,61.3689,63874.0
2020-03-26 10:30:00,65.08,65.83,64.38,65.04,48151.0,61.1247,61.8291,60.4672,61.0871,48151.0
2020-03-26 11:00:00,65.23,65.28,64.38,65.21,56046.0,61.2656,61.3125,60.4672,61.2468,56046.0
2020-03-26 11:30:00,65.13,65.34,64.35,65.0,55573.0,61.1716,61.3689,60.439,61.0495,55573.0
2020-03-26 12:00:00,65.15,65.39,64.63,65.21,90578.0,61.1904,61.4158,60.702,61.2468,90578.0
2020-03-26 12:30:00,65.1,65.48,64.73,65.33,41655.0,61.1435,61.5004,60.7959,61.3595,41655.0
2020-03-26 13:00:00,65.33,65.83,65.02,65.45,27813.0,61.3595,61.8291,61.0683,61.4722,27813.0
2020-03-26 13:30:00,65.43,66.17,64.91,65.66,29773.0,61.4534,62.1484,60.965,61.6694,29773.0
2020-03-26 14:00:00,65.7,66.53,65.42,66.39,32799.0,61.707,62.4865,61.444,62.3551,32799.0
2020-03-26 14:30:00,66.42,67.58,66.42,66.94,64253.0,62.3832,63.4727,62.3832,62.8716,64253.0
2020-03-26 15:00:00,66.93,67.1,66.48,67.05,62420.0,62.8622,63.0219,62.4396,62.9749,62420.0
2020-03-26 15:30:00,67.06,68.57,66.36,67.84,217385.0,62.9843,64.4026,62.3269,63.7169,217385.0
2020-03-27 09:30:00,63.1,65.33,62.12,65.07,88280.0,59.265,61.3595,58.3446,61.1153,88280.0
2020-03-27 10:00:00,64.75,64.81,63.11,63.37,38393.0,60.8147,60.8711,59.2744,59.5186,38393.0
2020-03-27 10:30:00,63.29,64.41,62.86,63.7,32947.0,59.4435,60.4954,59.0396,59.8285,32947.0
2020-03-27 11:00:00,63.74,63.94,62.9,63.43,26960.0,59.8661,60.054,59.0772,59.5749,26960.0
2020-03-27 11:30:00,63.32,64.57,63.22,64.06,66619.0,59.4716,60.6457,59.3777,60.1667,66619.0
2020-03-27 12:00:00,64.06,64.8,64.01,64.71,49961.0,60.1667,60.8617,60.1197,60.7772,49961.0
2020-03-27 12:30:00,64.77,65.4,64.45,64.61,71245.0,60.8335,61.4252,60.533,60.6832,71245.0
2020-03-27 13:00:00,64.6,65.09,64.27,64.7,32545.0,60.6738,61.1341,60.3639,60.7678,32545.0
2020-03-27 13:30:00,64.68,65.64,64.67,64.94,36393.0,60.749,61.6506,60.7396,60.9932,36393.0
2020-03-27 14:00:00,65.0,65.45,64.77,65.27,35167.0,61.0495,61.4722,60.8335,61.3031,35167.0
2020-03-27 14:30:00,65.24,66.12,65.19,66.12,36900.0,61.2749,62.1015,61.228,62.1015,36900.0
2020-03-27 15:00:00,66.07,67.46,65.91,67.09,52003.0,62.0545,63.36,61.9042,63.0125,52003.0
2020-03-27 15:30:00,67.12,67.23,65.29,65.55,145578.0,63.0407,63.144,61.3219,61.5661,145578.0
2020-03-30 09:30:00,66.98,68.24,65.88,67.75,128081.0,62.9092,64.0926,61.876,63.6324,128081.0
2020-03-30 10:00:00,67.68,68.0,65.54,66.17,81397.0,63.5666,63.8672,61.5567,62.1484,81397.0
2020-03-30 10:30:00,66.18,66.61,65.56,65.93,41734.0,62.1578,62.5617,61.5755,61.923,41734.0
2020-03-30 11:00:00,65.84,66.8,65.66,66.68,40605.0,61.8385,62.7401,61.6694,62.6274,40605.0
2020-03-30 11:30:00,66.81,66.92,65.96,66.12,64736.0,62.7495,62.8528,61.9512,62.1015,64736.0
2020-03-30 12:00:00,66.03,66.49,65.73,66.32,31179.0,62.0169,62.449,61.7352,62.2893,31179.0
2020-03-30 12:30:00,66.29,66.43,65.61,66.43,44553.0,62.2611,62.3926,61.6225,62.3926,44553.0
2020-03-30 13:00:00,66.36,67.04,66.05,66.98,23155.0,62.3269,62.9655,62.0357,62.9092,23155.0
2020-03-30 13:30:00,67.02,67.04,66.26,66.58,34924.0,62.9468,62.9655,62.233,62.5335,34924.0
2020-03-30 14:00:00,66.58,66.71,65.45,66.07,62597.0,62.5335,62.6556,61.4722,62.0545,62597.0
2020-03-30 14:30:00,66.09,66.38,65.64,65.76,65508.0,62.0733,62.3457,61.6506,61.7633,65508.0
2020-03-30 15:00:00,65.64,66.79,65.64,65.81,81972.0,61.6506,62.7307,61.6506,61.8103,81972.0
2020-03-30 15:30:00,65.8,66.57,65.77,66.37,206567.0,61.8009,62.5241,61.7727,62.3363,206567.0
2020-03-31 09:30:00,65.25,66.36,63.01,63.94,80698.0,61.2843,62.3269,59.1805,60.054,80698.0
2020-03-31 10:00:00,64.07,65.24,64.03,64.95,45535.0,60.1761,61.2749,60.1385,61.0026,45535.0
2020-03-31 10:30:00,64.95,65.11,64.18,64.25,58178.0,61.0026,61.1528,60.2794,60.3451,58178.0
2020-03-31 11:00:00,64.25,65.54,64.15,65.19,111817.0,60.3451,61.5567,60.2512,61.228,111817.0
2020-03-31 11:30:00,65.19,65.42,64.96,65.06,115561.0,61.228,61.444,61.012,61.1059,115561.0
2020-03-31 12:00:00,65.05,65.17,63.82,64.11,60494.0,61.0965,61.2092,59.9412,60.2136,60494.0
2020-03-31 12:30:00,64.24,64.4,63.71,63.81,34790.0,60.3357,60.486,59.8379,59.9319,34790.0
2020-03-31 13:00:00,63.86,64.37,63.72,64.01,38006.0,59.9788,60.4578,59.8473,60.1197,38006.0
2020-03-31 13:30:00,63.99,64.87,63.76,64.8,48268.0,60.1009,60.9274,59.8849,60.8617,48268.0
2020-03-31 14:00:00,64.83,64.94,64.36,64.93,40175.0,60.8899,60.9932,60.4484,60.9838,40175.0
2020-03-31 14:30:00,64.95,65.88,64.7,65.77,100472.0,61.0026,61.876,60.7678,61.7727,100472.0
2020-03-31 15:00:00,65.76,66.0,64.88,65.1,284250.0,61.7633,61.9888,60.9368,61.1435,284250.0
2020-03-31 15:30:00,65.11,65.45,64.66,65.14,219879.0,61.1528,61.4722,60.7302,61.181,219879.0
2020-04-01 09:30:00,61.97,64.86,58.16,59.01,185044.0,58.2037,60.918,54.6252,55.4236,185044.0
2020-04-01 10:00:00,59.1,61.08,57.75,60.95,113726.0,55.5081,57.3678,54.2402,57.2457,113726.0
2020-04-01 10:30:00,60.95,61.25,60.0,60.32,85861.0,57.2457,57.5274,56.3534,56.654,85861.0
2020-04-01 11:00:00,60.4,60.73,60.2,60.27,176900.0,56.7291,57.039,56.5413,56.607,176900.0
2020-04-01 11:30:00,60.2,60.65,59.7,60.17,64066.0,56.5413,56.9639,56.0716,56.5131,64066.0
2020-04-01 12:00:00,60.1,60.11,59.58,59.68,42575.0,56.4473,56.4567,55.9589,56.0529,42575.0
2020-04-01 12:30:00,59.71,59.88,59.21,59.28,49052.0,56.081,56.2407,55.6114,55.6772,49052.0
2020-04-01 13:00:00,59.2,59.52,58.77,59.37,43672.0,55.602,55.9026,55.1982,55.7617,43672.0
2020-04-01 13:30:00,59.32,59.8,59.25,59.72,49221.0,55.7147,56.1656,55.649,56.0904,49221.0
2020-04-01 14:00:00,59.71,60.0,59.54,59.79,50605.0,56.081,56.3534,55.9214,56.1562,50605.0
2020-04-01 14:30:00,59.76,60.02,59.52,59.61,58809.0,56.128,56.3722,55.9026,55.9871,58809.0
2020-04-01 15:00:00,59.61,59.88,59.41,59.47,99822.0,55.9871,56.2407,55.7993,55.8556,99822.0
2020-04-01 15:30:00,59.49,59.97,58.7,59.77,362028.0,55.8744,56.3252,55.1324,56.1374,362028.0
2020-04-02 09:30:00,59.18,60.7,59.18,59.89,86156.0,55.5832,57.0109,55.5832,56.2501,86156.0
2020-04-02 10:00:00,60.05,62.47,59.97,62.15,112825.0,56.4004,58.6733,56.3252,58.3727,112825.0
2020-04-02 10:30:00,62.1,62.76,61.74,62.44,132310.0,58.3258,58.9457,57.9877,58.6451,132310.0
2020-04-02 11:00:00,62.57,62.95,61.97,62.27,206422.0,58.7672,59.1241,58.2037,58.4854,206422.0
2020-04-02 11:30:00,62.27,62.67,62.01,62.02,78920.0,58.4854,58.8611,58.2413,58.2506,78920.0
2020-04-02 12:00:00,62.02,62.28,61.86,61.99,65561.0,58.2506,58.4948,58.1004,58.2225,65561.0
2020-04-02 12:30:00,62.02,62.12,61.86,61.93,54604.0,58.2506,58.3446,58.1004,58.1661,54604.0
2020-04-02 13:00:00,61.93,62.21,61.45,61.48,59850.0,58.1661,58.4291,57.7153,57.7435,59850.0
2020-04-02 13:30:00,61.46,62.26,61.35,61.79,63529.0,57.7247,58.4761,57.6214,58.0346,63529.0
2020-04-02 14:00:00,61.79,62.19,61.47,62.03,67656.0,58.0346,58.4103,57.7341,58.26,67656.0
2020-04-02 14:30:00,62.03,62.29,61.74,62.19,129254.0,58.26,58.5042,57.9877,58.4103,129254.0
2020-04-02 15:00:00,62.19,62.39,61.8,62.06,105833.0,58.4103,58.5982,58.044,58.2882,105833.0
2020-04-02 15:30:00,62.09,64.1,61.86,63.4,424082.0,58.3164,60.2042,58.1004,59.5468,424082.0
2020-04-03 09:30:00,63.12,65.41,62.94,63.85,83223.0,59.2838,61.4346,59.1147,59.9694,83223.0
2020-04-03 10:00:00,63.77,63.83,62.01,62.29,95989.0,59.8943,59.9506,58.2413,58.5042,95989.0
2020-04-03 10:30:00,62.27,62.42,61.24,61.41,95317.0,58.4854,58.6263,57.518,57.6777,95317.0
2020-04-03 11:00:00,61.35,61.69,60.65,60.84,110539.0,57.6214,57.9407,56.9639,57.1424,110539.0
2020-04-03 11:30:00,60.77,60.88,59.67,60.46,235299.0,57.0766,57.1799,56.0435,56.7855,235299.0
2020-04-03 12:00:00,60.53,61.09,60.24,60.36,43055.0,56.8512,57.3772,56.5788,56.6915,43055.0
2020-04-03 12:30:00,60.4,60.83,60.27,60.52,42639.0,56.7291,57.133,56.607,56.8418,42639.0
2020-04-03 13:00:00,60.62,60.78,59.95,59.98,45069.0,56.9357,57.086,56.3065,56.3346,45069.0
2020-04-03 13:30:00,59.94,60.42,59.68,60.12,39094.0,56.2971,56.7479,56.0529,56.4661,39094.0
2020-04-03 14:00:00,60.17,60.32,59.74,60.32,70561.0,56.5131,56.654,56.1092,56.654,70561.0
2020-04-03 14:30:00,60.22,60.53,59.69,60.5,60401.0,56.56,56.8512,56.0623,56.823,60401.0
2020-04-03 15:00:00,60.5,60.59,60.05,60.3,75932.0,56.823,56.9076,56.4004,56.6352,75932.0
2020-04-03 15:30:00,60.28,60.84,59.85,60.53,268585.0,56.6164,57.1424,56.2125,56.8512,268585.0
2020-04-06 09:30:00,63.39,64.49,62.63,63.48,179445.0,59.5374,60.5705,58.8236,59.6219,179445.0
2020-04-06 10:00:00,63.48,64.68,63.38,64.02,146727.0,59.6219,60.749,59.528,60.1291,146727.0
2020-04-06 10:30:00,64.0,64.24,63.59,63.94,53446.0,60.1103,60.3357,59.7252,60.054,53446.0
2020-04-06 11:00:00,63.92,64.13,63.7,63.9,52405.0,60.0352,60.2324,59.8285,60.0164,52405.0
2020-04-06 11:30:00,63.92,64.46,63.86,64.35,36157.0,60.0352,60.5423,59.9788,60.439,36157.0
2020-04-06 12:00:00,64.33,64.82,64.28,64.67,36646.0,60.4202,60.8805,60.3733,60.7396,36646.0
2020-04-06 12:30:00,64.66,65.01,64.65,64.96,43813.0,60.7302,61.0589,60.7208,61.012,43813.0
2020-04-06 13:00:00,64.93,64.97,64.52,64.57,35006.0,60.9838,61.0214,60.5987,60.6457,35006.0
2020-04-06 13:30:00,64.56,64.66,64.38,64.52,88474.0,60.6363,60.7302,60.4672,60.5987,88474.0
2020-04-06 14:00:00,64.51,64.51,63.59,63.8,154614.0,60.5893,60.5893,59.7252,59.9225,154614.0
2020-04-06 14:30:00,63.77,63.99,63.45,63.99,103186.0,59.8943,60.1009,59.5937,60.1009,103186.0
2020-04-06 15:00:00,63.95,64.64,63.81,64.56,58194.0,60.0633,60.7114,59.9319,60.6363,58194.0
2020-04-06 15:30:00,64.57,65.67,64.23,65.19,229394.0,60.6457,61.6788,60.3263,61.228,229394.0
2020-04-07 09:30:00,67.31,67.52,66.07,66.84,74506.0,63.2191,63.4164,62.0545,62.7777,74506.0
2020-04-07 10:00:00,66.89,67.08,65.36,65.36,91859.0,62.8247,63.0031,61.3877,61.3877,91859.0
2020-04-07 10:30:00,65.52,66.03,65.24,65.4,105421.0,61.5379,62.0169,61.2749,61.4252,105421.0
2020-04-07 11:00:00,65.29,66.98,65.29,66.96,65006.0,61.3219,62.9092,61.3219,62.8904,65006.0
2020-04-07 11:30:00,66.91,67.54,66.68,66.81,45444.0,62.8434,63.4352,62.6274,62.7495,45444.0
2020-04-07 12:00:00,66.84,67.64,66.8,67.39,40072.0,62.7777,63.5291,62.7401,63.2943,40072.0
2020-04-07 12:30:00,67.36,67.87,67.21,67.44,38684.0,63.2661,63.7451,63.1252,63.3412,38684.0
2020-04-07 13:00:00,67.46,67.81,67.05,67.32,37243.0,63.36,63.6887,62.9749,63.2285,37243.0
2020-04-07 13:30:00,67.36,67.4,66.91,67.17,41448.0,63.2661,63.3037,62.8434,63.0876,41448.0
2020-04-07 14:00:00,67.18,67.26,66.86,66.91,64222.0,63.097,63.1722,62.7965,62.8434,64222.0
2020-04-07 14:30:00,66.83,66.9,65.84,65.84,57102.0,62.7683,62.8341,61.8385,61.8385,57102.0
2020-04-07 15:00:00,65.95,66.85,65.7,65.95,57629.0,61.9418,62.7871,61.707,61.9418,57629.0
2020-04-07 15:30:00,66.03,67.21,65.78,66.18,214517.0,62.0169,63.1252,61.7821,62.1578,214517.0
2020-04-08 09:30:00,65.4,66.73,65.0,66.53,96213.0,61.4252,62.6744,61.0495,62.4865,96213.0
2020-04-08 10:00:00,66.47,66.56,65.74,66.0,54749.0,62.4302,62.5147,61.7446,61.9888,54749.0
2020-04-08 10:30:00,65.97,66.74,65.94,66.69,58456.0,61.9606,62.6838,61.9324,62.6368,58456.0
2020-04-08 11:00:00,66.67,67.41,66.61,67.35,69149.0,62.618,63.3131,62.5617,63.2567,69149.0
2020-04-08 11:30:00,67.37,67.76,67.2,67.62,29798.0,63.2755,63.6418,63.1158,63.5103,29798.0
2020-04-08 12:00:00,67.65,68.1,67.45,67.9,60678.0,63.5385,63.9611,63.3506,63.7733,60678.0
2020-04-08 12:30:00,67.98,68.53,67.93,68.44,29727.0,63.8484,64.365,63.8015,64.2805,29727.0
2020-04-08 13:00:00,68.45,68.92,68.32,68.73,78074.0,64.2899,64.7313,64.1678,64.5528,78074.0
2020-04-08 13:30:00,68.72,68.85,67.96,68.24,61385.0,64.5434,64.6655,63.8296,64.0926,61385.0
2020-04-08 14:00:00,68.24,69.09,68.22,69.03,27443.0,64.0926,64.891,64.0738,64.8346,27443.0
2020-04-08 14:30:00,69.06,69.35,68.96,69.34,37719.0,64.8628,65.1352,64.7689,65.1258,37719.0
2020-04-08 15:00:00,69.36,69.76,69.01,69.33,59555.0,65.1445,65.5202,64.8158,65.1164,59555.0
2020-04-08 15:30:00,69.36,69.65,68.81,69.09,192273.0,65.1445,65.4169,64.628,64.891,192273.0
2020-04-09 09:30:00,69.68,70.49,69.31,70.13,82564.0,65.4451,66.2059,65.0976,65.8677,82564.0
2020-04-09 10:00:00,70.14,70.35,69.79,70.01,163679.0,65.8771,66.0744,65.5484,65.755,163679.0
2020-04-09 10:30:00,70.06,70.24,69.73,69.96,124645.0,65.802,65.9711,65.4921,65.7081,124645.0
2020-04-09 11:00:00,69.92,69.99,69.09,69.41,56545.0,65.6705,65.7363,64.891,65.1915,56545.0
2020-04-09 11:30:00,69.31,69.61,69.2,69.51,30521.0,65.0976,65.3794,64.9943,65.2854,30521.0
2020-04-09 12:00:00,69.51,69.87,69.39,69.66,46006.0,65.2854,65.6235,65.1727,65.4263,46006.0
2020-04-09 12:30:00,69.67,70.01,69.62,69.81,37884.0,65.4357,65.755,65.3887,65.5672,37884.0
2020-04-09 13:00:00,69.8,69.97,69.71,69.85,47656.0,65.5578,65.7175,65.4733,65.6048,47656.0
2020-04-09 13:30:00,69.87,69.87,69.48,69.68,48380.0,65.6235,65.6235,65.2573,65.4451,48380.0
2020-04-09 14:00:00,69.64,69.74,69.08,69.14,68108.0,65.4075,65.5014,64.8816,64.9379,68108.0
2020-04-09 14:30:00,69.15,69.47,68.74,68.94,51383.0,64.9473,65.2479,64.5622,64.7501,51383.0
2020-04-09 15:00:00,68.91,69.73,68.8,69.7,57718.0,64.7219,65.4921,64.6186,65.4639,57718.0
2020-04-09 15:30:00,69.76,69.83,69.23,69.34,172281.0,65.5202,65.586,65.0224,65.1258,172281.0
2020-04-13 09:30:00,68.87,69.33,68.01,68.01,50511.0,64.6843,65.1164,63.8766,63.8766,50511.0
2020-04-13 10:00:00,67.83,68.56,67.4,67.45,41183.0,63.7075,64.3932,63.3037,63.3506,41183.0
2020-04-13 10:30:00,67.39,67.54,67.13,67.28,41582.0,63.2943,63.4352,63.0501,63.191,41582.0
2020-04-13 11:00:00,67.29,67.87,66.9,67.86,40803.0,63.2004,63.7451,62.8341,63.7357,40803.0
2020-04-13 11:30:00,67.82,67.9,67.47,67.65,26676.0,63.6981,63.7733,63.3694,63.5385,26676.0
2020-04-13 12:00:00,67.64,68.19,67.6,67.95,24183.0,63.5291,64.0457,63.4915,63.8202,24183.0
2020-04-13 12:30:00,67.92,67.92,67.53,67.59,31518.0,63.7921,63.7921,63.4258,63.4821,31518.0
2020-04-13 13:00:00,67.61,67.81,67.5,67.73,24655.0,63.5009,63.6887,63.3976,63.6136,24655.0
2020-04-13 13:30:00,67.72,67.96,67.62,67.83,53865.0,63.6042,63.8296,63.5103,63.7075,53865.0
2020-04-13 14:00:00,67.97,68.25,67.68,67.7,29351.0,63.839,64.102,63.5666,63.5854,29351.0
2020-04-13 14:30:00,67.76,67.95,67.66,67.88,24557.0,63.6418,63.8202,63.5479,63.7545,24557.0
2020-04-13 15:00:00,67.84,68.37,67.69,68.2,34645.0,63.7169,64.2147,63.576,64.055,34645.0
2020-04-13 15:30:00,68.23,68.44,67.95,68.11,83733.0,64.0832,64.2805,63.8202,63.9705,83733.0
2020-04-14 09:30:00,69.83,70.08,69.3,70.0,77240.0,65.586,65.8208,65.0882,65.7456,77240.0
2020-04-14 10:00:00,70.05,70.63,69.79,70.3,41753.0,65.7926,66.3374,65.5484,66.0274,41753.0
2020-04-14 10:30:00,70.31,70.54,69.98,70.26,56745.0,66.0368,66.2528,65.7269,65.9898,56745.0
2020-04-14 11:00:00,70.22,70.3,69.79,69.98,40882.0,65.9523,66.0274,65.5484,65.7269,40882.0
2020-04-14 11:30:00,70.1,70.36,69.89,69.96,44258.0,65.8396,66.0838,65.6423,65.7081,44258.0
2020-04-14 12:00:00,70.01,70.92,70.01,70.87,49660.0,65.755,66.6097,65.755,66.5628,49660.0
2020-04-14 12:30:00,70.87,70.91,70.38,70.55,52654.0,66.5628,66.6003,66.1026,66.2622,52654.0
2020-04-14 13:00:00,70.55,70.94,70.41,70.9,38234.0,66.2622,66.6285,66.1307,66.5909,38234.0
2020-04-14 13:30:00,70.89,71.07,70.74,70.95,32186.0,66.5816,66.7506,66.4407,66.6379,32186.0
2020-04-14 14:00:00,70.92,71.06,70.6,70.81,38885.0,66.6097,66.7412,66.3092,66.5064,38885.0
2020-04-14 14:30:00,70.79,70.84,70.43,70.55,51879.0,66.4876,66.5346,66.1495,66.2622,51879.0
2020-04-14 15:00:00,70.51,70.57,70.26,70.51,50650.0,66.2247,66.281,65.9898,66.2247,50650.0
2020-04-14 15:30:00,70.5,70.77,70.29,70.37,203028.0,66.2153,66.4688,66.018,66.0932,203028.0
2020-04-15 09:30:00,68.53,69.05,67.34,67.73,51302.0,64.365,64.8534,63.2473,63.6136,51302.0
2020-04-15 10:00:00,67.78,68.2,67.3,67.47,53213.0,63.6606,64.055,63.2097,63.3694,53213.0
2020-04-15 10:30:00,67.42,67.81,67.09,67.4,94314.0,63.3225,63.6887,63.0125,63.3037,94314.0
2020-04-15 11:00:00,67.42,67.42,66.84,66.95,37123.0,63.3225,63.3225,62.7777,62.881,37123.0
2020-04-15 11:30:00,66.96,67.12,66.41,66.74,34801.0,62.8904,63.0407,62.3738,62.6838,34801.0
2020-04-15 12:00:00,66.75,66.75,66.22,66.65,55241.0,62.6932,62.6932,62.1954,62.5992,55241.0
2020-04-15 12:30:00,66.61,67.31,66.56,67.15,52150.0,62.5617,63.2191,62.5147,63.0689,52150.0
2020-04-15 13:00:00,67.16,67.9,67.08,67.49,37075.0,63.0783,63.7733,63.0031,63.3882,37075.0
2020-04-15 13:30:00,67.52,67.7,67.39,67.39,36428.0,63.4164,63.5854,63.2943,63.2943,36428.0
2020-04-15 14:00:00,67.43,68.18,67.43,68.15,51649.0,63.3318,64.0363,63.3318,64.0081,51649.0
2020-04-15 14:30:00,68.18,68.44,67.83,68.05,49955.0,64.0363,64.2805,63.7075,63.9142,49955.0
2020-04-15 15:00:00,68.05,68.16,67.33,67.43,52508.0,63.9142,64.0175,63.2379,63.3318,52508.0
2020-04-15 15:30:00,67.47,67.53,66.91,67.12,152247.0,63.3694,63.4258,62.8434,63.0407,152247.0
2020-04-16 09:30:00,66.76,67.23,65.92,66.09,81639.0,62.7026,63.144,61.9136,62.0733,81639.0
2020-04-16 10:00:00,66.09,66.57,65.26,66.42,76438.0,62.0733,62.5241,61.2937,62.3832,76438.0
2020-04-16 10:30:00,66.44,67.19,66.19,67.0,29077.0,62.402,63.1064,62.1672,62.928,29077.0
2020-04-16 11:00:00,67.03,67.28,66.89,67.06,26040.0,62.9562,63.191,62.8247,62.9843,26040.0
2020-04-16 11:30:00,67.04,67.08,66.42,66.85,40485.0,62.9655,63.0031,62.3832,62.7871,40485.0
2020-04-16 12:00:00,66.79,66.84,65.74,65.84,116028.0,62.7307,62.7777,61.7446,61.8385,116028.0
2020-04-16 12:30:00,65.83,66.15,65.65,65.87,66541.0,61.8291,62.1296,61.66,61.8667,66541.0
2020-04-16 13:00:00,65.87,65.99,65.44,65.66,82016.0,61.8667,61.9794,61.4628,61.6694,82016.0
2020-04-16 13:30:00,65.62,65.64,65.41,65.62,60821.0,61.6318,61.6506,61.4346,61.6318,60821.0
2020-04-16 14:00:00,65.59,66.2,65.47,65.77,83937.0,61.6037,62.1766,61.491,61.7727,83937.0
2020-04-16 14:30:00,65.75,65.93,65.55,65.73,60557.0,61.7539,61.923,61.5661,61.7352,60557.0
2020-04-16 15:00:00,65.8,66.33,65.53,66.33,109932.0,61.8009,62.2987,61.5473,62.2987,109932.0
2020-04-16 15:30:00,66.35,66.75,66.24,66.58,154897.0,62.3175,62.6932,62.2142,62.5335,154897.0
2020-04-17 09:30:00,68.73,70.09,68.35,69.26,179764.0,64.5528,65.8302,64.1959,65.0506,179764.0
2020-04-17 10:00:00,69.31,69.48,68.72,69.16,107270.0,65.0976,65.2573,64.5434,64.9567,107270.0
2020-04-17 10:30:00,69.14,69.5,69.04,69.15,121109.0,64.9379,65.276,64.844,64.9473,121109.0
2020-04-17 11:00:00,69.12,69.48,68.5,68.65,119905.0,64.9191,65.2573,64.3368,64.4777,119905.0
2020-04-17 11:30:00,68.7,69.57,68.7,69.29,59376.0,64.5247,65.3418,64.5247,65.0788,59376.0
2020-04-17 12:00:00,69.33,69.36,68.61,69.1,94580.0,65.1164,65.1445,64.4401,64.9003,94580.0
2020-04-17 12:30:00,69.17,69.54,69.14,69.25,42004.0,64.9661,65.3136,64.9379,65.0412,42004.0
2020-04-17 13:00:00,69.23,69.4,68.99,69.07,114098.0,65.0224,65.1821,64.797,64.8722,114098.0
2020-04-17 13:30:00,69.08,69.44,69.08,69.43,88604.0,64.8816,65.2197,64.8816,65.2103,88604.0
2020-04-17 14:00:00,69.32,69.4,69.19,69.29,33175.0,65.107,65.1821,64.9849,65.0788,33175.0
2020-04-17 14:30:00,69.31,69.43,69.06,69.4,59066.0,65.0976,65.2103,64.8628,65.1821,59066.0
2020-04-17 15:00:00,69.37,69.6,69.34,69.43,52794.0,65.1539,65.37,65.1258,65.2103,52794.0
2020-04-17 15:30:00,69.45,70.09,69.45,69.6,333125.0,65.2291,65.8302,65.2291,65.37,333125.0
2020-04-20 09:30:00,68.34,68.58,67.87,68.25,70486.0,64.1865,64.4119,63.7451,64.102,70486.0
2020-04-20 10:00:00,68.2,68.75,68.04,68.66,36456.0,64.055,64.5716,63.9048,64.4871,36456.0
2020-04-20 10:30:00,68.64,69.37,68.64,69.24,38744.0,64.4683,65.1539,64.4683,65.0318,38744.0
2020-04-20 11:00:00,69.2,69.84,69.17,69.64,65197.0,64.9943,65.5954,64.9661,65.4075,65197.0
2020-04-20 11:30:00,69.64,70.14,69.43,69.89,32040.0,65.4075,65.8771,65.2103,65.6423,32040.0
2020-04-20 12:00:00,69.93,69.98,69.62,69.8,37649.0,65.6799,65.7269,65.3887,65.5578,37649.0
2020-04-20 12:30:00,69.84,70.29,69.83,70.09,39871.0,65.5954,66.018,65.586,65.8302,39871.0
2020-04-20 13:00:00,70.09,70.09,69.68,69.8,28816.0,65.8302,65.8302,65.4451,65.5578,28816.0
2020-04-20 13:30:00,69.83,69.88,69.56,69.82,30151.0,65.586,65.6329,65.3324,65.5766,30151.0
2020-04-20 14:00:00,69.81,69.92,69.09,69.14,35993.0,65.5672,65.6705,64.891,64.9379,35993.0
2020-04-20 14:30:00,69.12,69.37,68.63,68.66,121742.0,64.9191,65.1539,64.4589,64.4871,121742.0
2020-04-20 15:00:00,68.69,69.27,68.68,69.26,80416.0,64.5153,65.06,64.5059,65.0506,80416.0
2020-04-20 15:30:00,69.26,69.56,69.17,69.26,141153.0,65.0506,65.3324,64.9661,65.0506,141153.0
2020-04-21 09:30:00,67.54,68.18,67.1,68.18,40217.0,63.4352,64.0363,63.0219,64.0363,40217.0
2020-04-21 10:00:00,68.09,68.26,67.36,67.96,33767.0,63.9517,64.1114,63.2661,63.8296,33767.0
2020-04-21 10:30:00,68.03,68.43,68.01,68.15,34439.0,63.8954,64.2711,63.8766,64.0081,34439.0
2020-04-21 11:00:00,68.17,68.17,67.32,67.35,43858.0,64.0269,64.0269,63.2285,63.2567,43858.0
2020-04-21 11:30:00,67.44,67.69,67.24,67.61,47486.0,63.3412,63.576,63.1534,63.5009,47486.0
2020-04-21 12:00:00,67.61,67.82,67.27,67.38,39483.0,63.5009,63.6981,63.1816,63.2849,39483.0
2020-04-21 12:30:00,67.35,67.97,67.13,67.92,29582.0,63.2567,63.839,63.0501,63.7921,29582.0
2020-04-21 13:00:00,68.01,68.49,67.87,68.42,42903.0,63.8766,64.3274,63.7451,64.2617,42903.0
2020-04-21 13:30:00,68.43,68.62,68.17,68.39,40833.0,64.2711,64.4495,64.0269,64.2335,40833.0
2020-04-21 14:00:00,68.41,68.91,68.29,68.73,31350.0,64.2523,64.7219,64.1396,64.5528,31350.0
2020-04-21 14:30:00,68.77,68.78,68.31,68.52,45845.0,64.5904,64.5998,64.1584,64.3556,45845.0
2020-04-21 15:00:00,68.56,68.83,68.41,68.66,86732.0,64.3932,64.6468,64.2523,64.4871,86732.0
2020-04-21 15:30:00,68.67,68.71,67.99,68.07,150834.0,64.4965,64.534,63.8578,63.9329,150834.0
2020-04-22 09:30:00,69.72,70.25,68.9,69.17,76342.0,65.4827,65.9805,64.7125,64.9661,76342.0
2020-04-22 10:00:00,69.27,69.43,68.68,69.17,36502.0,65.06,65.2103,64.5059,64.9661,36502.0
2020-04-22 10:30:00,69.09,69.19,68.28,68.37,28305.0,64.891,64.9849,64.1302,64.2147,28305.0
2020-04-22 11:00:00,68.37,68.82,68.29,68.56,50369.0,64.2147,64.6374,64.1396,64.3932,50369.0
2020-04-22 11:30:00,68.58,68.9,68.54,68.6,39213.0,64.4119,64.7125,64.3744,64.4307,39213.0
2020-04-22 12:00:00,68.7,68.81,68.55,68.79,41166.0,64.5247,64.628,64.3838,64.6092,41166.0
2020-04-22 12:30:00,68.79,68.93,68.66,68.79,32667.0,64.6092,64.7407,64.4871,64.6092,32667.0
2020-04-22 13:00:00,68.8,68.99,68.68,68.97,21448.0,64.6186,64.797,64.5059,64.7782,21448.0
2020-04-22 13:30:00,68.98,69.02,68.71,68.83,28060.0,64.7876,64.8252,64.534,64.6468,28060.0
2020-04-22 14:00:00,68.83,68.96,68.67,68.9,50242.0,64.6468,64.7689,64.4965,64.7125,50242.0
2020-04-22 14:30:00,68.89,69.13,68.77,68.85,51410.0,64.7031,64.9285,64.5904,64.6655,51410.0
2020-04-22 15:00:00,68.89,69.02,68.79,68.95,56579.0,64.7031,64.8252,64.6092,64.7595,56579.0
2020-04-22 15:30:00,68.96,69.83,68.82,69.17,222852.0,64.7689,65.586,64.6374,64.9661,222852.0
2020-04-23 09:30:00,69.58,70.58,69.32,69.48,41214.0,65.3512,66.2904,65.107,65.2573,41214.0
2020-04-23 10:00:00,69.52,69.61,69.23,69.3,94942.0,65.2948,65.3794,65.0224,65.0882,94942.0
2020-04-23 10:30:00,69.3,69.82,69.28,69.3,170067.0,65.0882,65.5766,65.0694,65.0882,170067.0
2020-04-23 11:00:00,69.3,69.46,68.87,69.34,61125.0,65.0882,65.2385,64.6843,65.1258,61125.0
2020-04-23 11:30:00,69.33,69.36,68.84,69.2,59115.0,65.1164,65.1445,64.6561,64.9943,59115.0
2020-04-23 12:00:00,69.2,69.37,69.1,69.17,45997.0,64.9943,65.1539,64.9003,64.9661,45997.0
2020-04-23 12:30:00,69.16,69.21,68.02,68.47,64695.0,64.9567,65.0037,63.886,64.3086,64695.0
2020-04-23 13:00:00,68.48,68.99,68.29,68.46,43153.0,64.318,64.797,64.1396,64.2992,43153.0
2020-04-23 13:30:00,68.42,68.64,67.99,68.35,41217.0,64.2617,64.4683,63.8578,64.1959,41217.0
2020-04-23 14:00:00,68.35,68.58,67.89,68.42,37445.0,64.1959,64.4119,63.7639,64.2617,37445.0
2020-04-23 14:30:00,68.47,68.78,68.38,68.65,38038.0,64.3086,64.5998,64.2241,64.4777,38038.0
2020-04-23 15:00:00,68.64,68.64,67.97,68.33,58539.0,64.4683,64.4683,63.839,64.1771,58539.0
2020-04-23 15:30:00,68.27,68.77,67.96,67.97,135379.0,64.1208,64.5904,63.8296,63.839,135379.0
2020-04-24 09:30:00,68.42,68.71,67.75,67.91,44580.0,64.2617,64.534,63.6324,63.7827,44580.0
2020-04-24 10:00:00,67.99,68.09,67.47,67.81,32188.0,63.8578,63.9517,63.3694,63.6887,32188.0
2020-04-24 10:30:00,67.78,68.14,67.63,67.64,33939.0,63.6606,63.9987,63.5197,63.5291,33939.0
2020-04-24 11:00:00,67.64,67.67,67.14,67.38,59849.0,63.5291,63.5573,63.0595,63.2849,59849.0
2020-04-24 11:30:00,67.42,67.67,67.27,67.63,40782.0,63.3225,63.5573,63.1816,63.5197,40782.0
2020-04-24 12:00:00,67.61,67.94,67.54,67.94,36465.0,63.5009,63.8108,63.4352,63.8108,36465.0
2020-04-24 12:30:00,67.97,67.99,67.37,67.41,58901.0,63.839,63.8578,63.2755,63.3131,58901.0
2020-04-24 13:00:00,67.4,67.73,67.36,67.72,43757.0,63.3037,63.6136,63.2661,63.6042,43757.0
2020-04-24 13:30:00,67.75,67.96,67.74,67.91,61813.0,63.6324,63.8296,63.623,63.7827,61813.0
2020-04-24 14:00:00,67.88,68.3,67.79,68.22,67008.0,63.7545,64.149,63.67,64.0738,67008.0
2020-04-24 14:30:00,68.23,68.51,68.21,68.36,43336.0,64.0832,64.3462,64.0644,64.2053,43336.0
2020-04-24 15:00:00,68.32,68.57,68.04,68.57,75042.0,64.1678,64.4026,63.9048,64.4026,75042.0
2020-04-24 15:30:00,68.52,68.81,68.32,68.52,251383.0,64.3556,64.628,64.1678,64.3556,251383.0
2020-04-27 09:30:00,69.08,69.62,68.75,69.02,72706.0,64.8816,65.3887,64.5716,64.8252,72706.0
2020-04-27 10:00:00,69.02,69.36,68.93,69.21,78770.0,64.8252,65.1445,64.7407,65.0037,78770.0
2020-04-27 10:30:00,69.19,69.28,69.03,69.09,55651.0,64.9849,65.0694,64.8346,64.891,55651.0
2020-04-27 11:00:00,69.09,69.24,68.79,69.19,46035.0,64.891,65.0318,64.6092,64.9849,46035.0
2020-04-27 11:30:00,69.18,69.81,69.14,69.8,56900.0,64.9755,65.5672,64.9379,65.5578,56900.0
2020-04-27 12:00:00,69.82,70.22,69.78,70.15,24519.0,65.5766,65.9523,65.539,65.8865,24519.0
2020-04-27 12:30:00,70.19,70.32,70.13,70.26,45295.0,65.9241,66.0462,65.8677,65.9898,45295.0
2020-04-27 13:00:00,70.29,70.55,70.15,70.46,46568.0,66.018,66.2622,65.8865,66.1777,46568.0
2020-04-27 13:30:00,70.44,70.65,70.27,70.62,34145.0,66.1589,66.3561,65.9992,66.328,34145.0
2020-04-27 14:00:00,70.65,70.97,70.57,70.91,24193.0,66.3561,66.6567,66.281,66.6003,24193.0
2020-04-27 14:30:00,70.87,71.21,70.76,71.18,30732.0,66.5628,66.8821,66.4595,66.8539,30732.0
2020-04-27 15:00:00,71.2,71.46,71.14,71.2,73050.0,66.8727,67.1169,66.8164,66.8727,73050.0
2020-04-27 15:30:00,71.22,71.5,70.72,70.78,196105.0,66.8915,67.1545,66.4219,66.4782,196105.0
2020-04-28 09:30:00,72.01,73.5,71.5,73.26,138174.0,67.6335,69.0329,67.1545,68.8075,138174.0
2020-04-28 10:00:00,73.25,73.71,72.81,73.09,70850.0,68.7981,69.2302,68.3849,68.6478,70850.0
2020-04-28 10:30:00,73.13,73.19,72.18,72.28,52335.0,68.6854,68.7418,67.7932,67.8871,52335.0
2020-04-28 11:00:00,72.27,72.81,72.2,72.56,78649.0,67.8777,68.3849,67.8119,68.1501,78649.0
2020-04-28 11:30:00,72.52,72.92,72.41,72.92,39334.0,68.1125,68.4882,68.0092,68.4882,39334.0
2020-04-28 12:00:00,72.93,73.35,72.82,73.14,37034.0,68.4976,68.892,68.3943,68.6948,37034.0
2020-04-28 12:30:00,73.1,73.53,73.05,73.53,28675.0,68.6572,69.0611,68.6103,69.0611,28675.0
2020-04-28 13:00:00,73.54,73.57,72.94,73.2,41457.0,69.0705,69.0987,68.507,68.7512,41457.0
2020-04-28 13:30:00,73.16,73.34,73.04,73.2,32132.0,68.7136,68.8827,68.6009,68.7512,32132.0
2020-04-28 14:00:00,73.23,73.63,73.15,73.57,32872.0,68.7793,69.155,68.7042,69.0987,32872.0
2020-04-28 14:30:00,73.57,73.67,73.25,73.34,53591.0,69.0987,69.1926,68.7981,68.8827,53591.0
2020-04-28 15:00:00,73.34,73.86,73.33,73.75,58572.0,68.8827,69.3711,68.8733,69.2677,58572.0
2020-04-28 15:30:00,73.73,73.84,73.34,73.46,148981.0,69.249,69.3523,68.8827,68.9954,148981.0
2020-04-29 09:30:00,74.91,75.43,74.27,74.54,72039.0,70.3572,70.8456,69.7561,70.0097,72039.0
2020-04-29 10:00:00,74.51,74.6,73.57,73.63,81510.0,69.9815,70.0661,69.0987,69.155,81510.0
2020-04-29 10:30:00,73.63,74.12,73.28,73.99,71110.0,69.155,69.6152,68.8263,69.4931,71110.0
2020-04-29 11:00:00,73.98,74.64,73.98,74.59,51481.0,69.4838,70.1036,69.4838,70.0567,51481.0
2020-04-29 11:30:00,74.6,74.61,74.2,74.46,46928.0,70.0661,70.0755,69.6904,69.9346,46928.0
2020-04-29 12:00:00,74.46,74.47,74.18,74.31,41435.0,69.9346,69.944,69.6716,69.7937,41435.0
2020-04-29 12:30:00,74.26,74.51,74.2,74.28,82294.0,69.7467,69.9815,69.6904,69.7655,82294.0
2020-04-29 13:00:00,74.27,74.29,73.92,73.94,94602.0,69.7561,69.7749,69.4274,69.4462,94602.0
2020-04-29 13:30:00,73.89,74.19,73.73,74.13,123379.0,69.3992,69.681,69.249,69.6246,123379.0
2020-04-29 14:00:00,74.12,74.62,73.88,74.25,74519.0,69.6152,70.0849,69.3898,69.7373,74519.0
2020-04-29 14:30:00,74.25,74.3,73.96,74.12,55684.0,69.7373,69.7843,69.465,69.6152,55684.0
2020-04-29 15:00:00,74.08,74.6,74.06,74.57,139793.0,69.5777,70.0661,69.5589,70.0379,139793.0
2020-04-29 15:30:00,74.55,74.86,73.74,73.78,294220.0,70.0191,70.3103,69.2583,69.2959,294220.0
2020-04-30 09:30:00,72.79,73.06,72.03,72.23,56564.0,68.3661,68.6197,67.6523,67.8401,56564.0
2020-04-30 10:00:00,72.21,72.86,71.97,72.19,59856.0,67.8213,68.4318,67.5959,67.8025,59856.0
2020-04-30 10:30:00,72.19,72.33,71.95,72.09,41216.0,67.8025,67.934,67.5771,67.7086,41216.0
2020-04-30 11:00:00,72.09,72.34,71.79,71.88,39691.0,67.7086,67.9434,67.4269,67.5114,39691.0
2020-04-30 11:30:00,71.86,72.32,71.71,71.77,33830.0,67.4926,67.9246,67.3517,67.4081,33830.0
2020-04-30 12:00:00,71.75,72.02,71.41,71.53,37138.0,67.3893,67.6429,67.07,67.1827,37138.0
2020-04-30 12:30:00,71.5,72.28,71.39,72.17,38402.0,67.1545,67.8871,67.0512,67.7838,38402.0
2020-04-30 13:00:00,72.17,72.3,71.93,72.15,26254.0,67.7838,67.9059,67.5583,67.765,26254.0
2020-04-30 13:30:00,72.16,72.31,71.94,72.05,26074.0,67.7744,67.9153,67.5677,67.6711,26074.0
2020-04-30 14:00:00,72.07,72.31,71.93,72.2,31303.0,67.6898,67.9153,67.5583,67.8119,31303.0
2020-04-30 14:30:00,72.23,72.36,71.95,72.07,36216.0,67.8401,67.9622,67.5771,67.6898,36216.0
2020-04-30 15:00:00,72.08,72.39,71.89,72.27,51205.0,67.6992,67.9904,67.5208,67.8777,51205.0
2020-04-30 15:30:00,72.3,72.32,71.88,71.91,171734.0,67.9059,67.9246,67.5114,67.5396,171734.0
2020-05-01 09:30:00,70.88,71.19,69.41,69.73,56111.0,66.5722,66.8633,65.1915,65.4921,56111.0
2020-05-01 10:00:00,69.8,70.3,69.27,69.55,37611.0,65.5578,66.0274,65.06,65.323,37611.0
2020-05-01 10:30:00,69.53,69.87,69.18,69.2,61438.0,65.3042,65.6235,64.9755,64.9943,61438.0
2020-05-01 11:00:00,69.19,69.23,68.86,68.86,53169.0,64.9849,65.0224,64.6749,64.6749,53169.0
2020-05-01 11:30:00,68.86,69.0,68.67,68.9,48393.0,64.6749,64.8064,64.4965,64.7125,48393.0
2020-05-01 12:00:00,68.85,69.14,68.68,68.93,34514.0,64.6655,64.9379,64.5059,64.7407,34514.0
2020-05-01 12:30:00,68.94,69.03,68.77,68.91,38175.0,64.7501,64.8346,64.5904,64.7219,38175.0
2020-05-01 13:00:00,68.87,69.28,68.81,69.24,32690.0,64.6843,65.0694,64.628,65.0318,32690.0
2020-05-01 13:30:00,69.21,69.31,68.88,68.88,33447.0,65.0037,65.0976,64.6937,64.6937,33447.0
2020-05-01 14:00:00,68.91,69.06,68.77,69.03,32316.0,64.7219,64.8628,64.5904,64.8346,32316.0
2020-05-01 14:30:00,69.01,69.05,68.71,68.91,44672.0,64.8158,64.8534,64.534,64.7219,44672.0
2020-05-01 15:00:00,68.9,69.43,68.85,69.21,37794.0,64.7125,65.2103,64.6655,65.0037,37794.0
2020-05-01 15:30:00,69.23,69.34,68.98,69.32,140199.0,65.0224,65.1258,64.7876,65.107,140199.0
2020-05-04 09:30:00,68.71,69.0,68.15,68.73,64938.0,64.534,64.8064,64.0081,64.5528,64938.0
2020-05-04 10:00:00,68.67,69.06,68.42,68.48,25386.0,64.4965,64.8628,64.2617,64.318,25386.0
2020-05-04 10:30:00,68.47,68.51,67.83,68.23,94903.0,64.3086,64.3462,63.7075,64.0832,94903.0
2020-05-04 11:00:00,68.18,68.35,68.11,68.35,56208.0,64.0363,64.1959,63.9705,64.1959,56208.0
2020-05-04 11:30:00,68.35,68.48,68.01,68.18,56784.0,64.1959,64.318,63.8766,64.0363,56784.0
2020-05-04 12:00:00,68.17,68.84,68.08,68.84,91649.0,64.0269,64.6561,63.9423,64.6561,91649.0
2020-05-04 12:30:00,68.8,68.89,68.38,68.67,42414.0,64.6186,64.7031,64.2241,64.4965,42414.0
2020-05-04 13:00:00,68.73,68.84,68.52,68.7,37455.0,64.5528,64.6561,64.3556,64.5247,37455.0
2020-05-04 13:30:00,68.66,68.7,68.2,68.26,83347.0,64.4871,64.5247,64.055,64.1114,83347.0
2020-05-04 14:00:00,68.26,68.29,68.17,68.26,56616.0,64.1114,64.1396,64.0269,64.1114,56616.0
2020-05-04 14:30:00,68.28,68.57,68.15,68.56,48019.0,64.1302,64.4026,64.0081,64.3932,48019.0
2020-05-04 15:00:00,68.58,68.63,68.4,68.63,43303.0,64.4119,64.4589,64.2429,64.4589,43303.0
2020-05-04 15:30:00,68.56,68.78,68.51,68.71,111796.0,64.3932,64.5998,64.3462,64.534,111796.0
2020-05-05 09:30:00,64.36,65.18,63.0,64.0,388839.0,60.4484,61.2186,59.1711,60.1103,388839.0
2020-05-05 10:00:00,63.94,64.82,63.92,64.13,218345.0,60.054,60.8805,60.0352,60.2324,218345.0
2020-05-05 10:30:00,64.09,64.75,63.91,64.66,123570.0,60.1948,60.8147,60.0258,60.7302,123570.0
2020-05-05 11:00:00,64.64,65.24,64.6,65.05,113617.0,60.7114,61.2749,60.6738,61.0965,113617.0
2020-05-05 11:30:00,65.03,65.23,64.84,65.01,119348.0,61.0777,61.2656,60.8993,61.0589,119348.0
2020-05-05 12:00:00,65.03,65.36,64.91,65.28,136065.0,61.0777,61.3877,60.965,61.3125,136065.0
2020-05-05 12:30:00,65.27,65.76,65.21,65.45,76203.0,61.3031,61.7633,61.2468,61.4722,76203.0
2020-05-05 13:00:00,65.4,65.63,64.52,64.62,97367.0,61.4252,61.6412,60.5987,60.6926,97367.0
2020-05-05 13:30:00,64.61,65.18,64.4,64.76,107243.0,60.6832,61.2186,60.486,60.8241,107243.0
2020-05-05 14:00:00,64.72,65.09,64.68,65.08,92478.0,60.7865,61.1341,60.749,61.1247,92478.0
2020-05-05 14:30:00,65.07,65.32,64.87,65.3,86651.0,61.1153,61.3501,60.9274,61.3313,86651.0
2020-05-05 15:00:00,65.31,65.72,65.18,65.25,196874.0,61.3407,61.7258,61.2186,61.2843,196874.0
2020-05-05 15:30:00,65.24,65.33,64.84,65.05,450198.0,61.2749,61.3595,60.8993,61.0965,450198.0
2020-05-06 09:30:00,65.14,65.89,64.44,64.71,111835.0,61.181,61.8854,60.5236,60.7772,111835.0
2020-05-06 10:00:00,64.71,64.8,63.88,63.96,165676.0,60.7772,60.8617,59.9976,60.0727,165676.0
2020-05-06 10:30:00,63.97,64.28,63.96,64.01,87392.0,60.0821,60.3733,60.0727,60.1197,87392.0
2020-05-06 11:00:00,64.01,64.48,63.98,64.15,57775.0,60.1197,60.5611,60.0915,60.2512,57775.0
2020-05-06 11:30:00,64.17,64.41,63.87,64.02,48015.0,60.27,60.4954,59.9882,60.1291,48015.0
2020-05-06 12:00:00,64.03,64.57,64.01,64.42,65218.0,60.1385,60.6457,60.1197,60.5048,65218.0
2020-05-06 12:30:00,64.45,64.72,64.4,64.56,48243.0,60.533,60.7865,60.486,60.6363,48243.0
2020-05-06 13:00:00,64.57,64.57,64.13,64.24,42778.0,60.6457,60.6457,60.2324,60.3357,42778.0
2020-05-06 13:30:00,64.24,64.51,64.22,64.41,41484.0,60.3357,60.5893,60.3169,60.4954,41484.0
2020-05-06 14:00:00,64.38,64.39,64.0,64.04,54508.0,60.4672,60.4766,60.1103,60.1479,54508.0
2020-05-06 14:30:00,64.02,64.12,63.83,63.84,49228.0,60.1291,60.223,59.9506,59.96,49228.0
2020-05-06 15:00:00,63.88,63.92,63.67,63.75,73152.0,59.9976,60.0352,59.8004,59.8755,73152.0
2020-05-06 15:30:00,63.73,63.73,63.05,63.08,434482.0,59.8567,59.8567,59.218,59.2462,434482.0
2020-05-07 09:30:00,64.07,65.18,64.04,64.31,82104.0,60.1761,61.2186,60.1479,60.4015,82104.0
2020-05-07 10:00:00,64.27,64.44,63.42,63.66,123688.0,60.3639,60.5236,59.5656,59.791,123688.0
2020-05-07 10:30:00,63.7,64.41,63.7,64.26,183486.0,59.8285,60.4954,59.8285,60.3545,183486.0
2020-05-07 11:00:00,64.3,64.78,64.27,64.35,49490.0,60.3921,60.8429,60.3639,60.439,49490.0
2020-05-07 11:30:00,64.28,64.5,64.12,64.41,52960.0,60.3733,60.5799,60.223,60.4954,52960.0
2020-05-07 12:00:00,64.44,64.51,64.22,64.32,91299.0,60.5236,60.5893,60.3169,60.4109,91299.0
2020-05-07 12:30:00,64.3,64.37,63.95,64.02,110742.0,60.3921,60.4578,60.0633,60.1291,110742.0
2020-05-07 13:00:00,64.0,64.21,63.89,63.9,37374.0,60.1103,60.3075,60.007,60.0164,37374.0
2020-05-07 13:30:00,63.9,64.22,63.86,64.14,34094.0,60.0164,60.3169,59.9788,60.2418,34094.0
2020-05-07 14:00:00,64.15,64.18,63.73,63.76,38610.0,60.2512,60.2794,59.8567,59.8849,38610.0
2020-05-07 14:30:00,63.76,63.95,63.6,63.75,75181.0,59.8849,60.0633,59.7346,59.8755,75181.0
2020-05-07 15:00:00,63.75,64.01,63.6,63.96,66909.0,59.8755,60.1197,59.7346,60.0727,66909.0
2020-05-07 15:30:00,63.97,64.07,63.46,63.54,235804.0,60.0821,60.1761,59.6031,59.6783,235804.0
2020-05-08 09:30:00,64.78,65.43,64.76,65.07,76236.0,60.8429,61.4534,60.8241,61.1153,76236.0
2020-05-08 10:00:00,65.07,65.26,64.4,64.4,54855.0,61.1153,61.2937,60.486,60.486,54855.0
2020-05-08 10:30:00,64.36,64.48,63.75,63.76,98226.0,60.4484,60.5611,59.8755,59.8849,98226.0
2020-05-08 11:00:00,63.79,64.02,63.53,63.9,52823.0,59.9131,60.1291,59.6689,60.0164,52823.0
2020-05-08 11:30:00,63.93,64.01,63.68,63.79,46095.0,60.0446,60.1197,59.8098,59.9131,46095.0
2020-05-08 12:00:00,63.82,63.83,63.35,63.37,32847.0,59.9412,59.9506,59.4998,59.5186,32847.0
2020-05-08 12:30:00,63.39,63.4,63.19,63.3,61548.0,59.5374,59.5468,59.3495,59.4528,61548.0
2020-05-08 13:00:00,63.37,63.48,63.22,63.29,59298.0,59.5186,59.6219,59.3777,59.4435,59298.0
2020-05-08 13:30:00,63.3,63.38,62.88,62.91,93171.0,59.4528,59.528,59.0584,59.0866,93171.0
2020-05-08 14:00:00,62.94,63.09,62.77,63.06,52952.0,59.1147,59.2556,58.9551,59.2274,52952.0
2020-05-08 14:30:00,63.05,63.19,62.91,63.03,52255.0,59.218,59.3495,59.0866,59.1993,52255.0
2020-05-08 15:00:00,63.04,63.34,63.02,63.26,65876.0,59.2087,59.4904,59.1899,59.4153,65876.0
2020-05-08 15:30:00,63.27,63.43,62.85,63.0,262527.0,59.4247,59.5749,59.0302,59.1711,262527.0
2020-05-11 09:30:00,62.28,62.39,61.02,61.02,109505.0,58.4948,58.5982,57.3114,57.3114,109505.0
2020-05-11 10:00:00,61.06,61.13,60.47,60.85,84977.0,57.349,57.4147,56.7948,57.1518,84977.0
2020-05-11 10:30:00,60.82,61.18,60.78,61.13,94645.0,57.1236,57.4617,57.086,57.4147,94645.0
2020-05-11 11:00:00,61.11,61.78,61.09,61.73,48298.0,57.396,58.0252,57.3772,57.9783,48298.0
2020-05-11 11:30:00,61.82,61.93,61.48,61.48,51894.0,58.0628,58.1661,57.7435,57.7435,51894.0
2020-05-11 12:00:00,61.53,61.99,61.53,61.99,58304.0,57.7904,58.2225,57.7904,58.2225,58304.0
2020-05-11 12:30:00,62.03,62.28,62.0,62.09,56999.0,58.26,58.4948,58.2319,58.3164,56999.0
2020-05-11 13:00:00,62.08,62.55,62.04,62.47,38492.0,58.307,58.7484,58.2694,58.6733,38492.0
2020-05-11 13:30:00,62.48,62.49,62.25,62.29,40598.0,58.6827,58.6921,58.4667,58.5042,40598.0
2020-05-11 14:00:00,62.31,62.42,62.06,62.06,46300.0,58.523,58.6263,58.2882,58.2882,46300.0
2020-05-11 14:30:00,62.11,62.69,62.11,62.66,48268.0,58.3352,58.8799,58.3352,58.8517,48268.0
2020-05-11 15:00:00,62.69,63.03,62.68,62.72,91160.0,58.8799,59.1993,58.8705,58.9081,91160.0
2020-05-11 15:30:00,62.71,62.72,62.18,62.54,234641.0,58.8987,58.9081,58.4009,58.739,234641.0
2020-05-12 09:30:00,62.82,63.23,61.77,61.84,84860.0,59.002,59.3871,58.0158,58.0816,84860.0
2020-05-12 10:00:00,61.88,61.95,61.13,61.21,83578.0,58.1192,58.1849,57.4147,57.4899,83578.0
2020-05-12 10:30:00,61.21,61.83,61.11,61.8,69047.0,57.4899,58.0722,57.396,58.044,69047.0
2020-05-12 11:00:00,61.8,62.06,61.44,61.62,80138.0,58.044,58.2882,57.7059,57.875,80138.0
2020-05-12 11:30:00,61.62,61.71,61.33,61.36,30388.0,57.875,57.9595,57.6026,57.6308,30388.0
2020-05-12 12:00:00,61.36,61.37,61.02,61.07,34096.0,57.6308,57.6401,57.3114,57.3584,34096.0
2020-05-12 12:30:00,61.05,61.15,61.01,61.11,17494.0,57.3396,57.4335,57.302,57.396,17494.0
2020-05-12 13:00:00,61.1,61.1,60.68,60.69,30862.0,57.3866,57.3866,56.9921,57.0015,30862.0
2020-05-12 13:30:00,60.72,60.83,60.34,60.39,31290.0,57.0297,57.133,56.6727,56.7197,31290.0
2020-05-12 14:00:00,60.42,60.45,59.83,59.92,47231.0,56.7479,56.7761,56.1937,56.2783,47231.0
2020-05-12 14:30:00,59.91,60.3,59.84,60.27,109201.0,56.2689,56.6352,56.2031,56.607,109201.0
2020-05-12 15:00:00,60.25,60.3,59.65,59.8,47951.0,56.5882,56.6352,56.0247,56.1656,47951.0
2020-05-12 15:30:00,59.81,59.86,59.07,59.08,189263.0,56.175,56.2219,55.4799,55.4893,189263.0
2020-05-13 09:30:00,58.92,59.15,58.25,58.71,94451.0,55.3391,55.5551,54.7098,55.1418,94451.0
2020-05-13 10:00:00,58.67,58.93,58.43,58.78,57335.0,55.1042,55.3484,54.8788,55.2076,57335.0
2020-05-13 10:30:00,58.72,58.94,58.05,58.05,46693.0,55.1512,55.3578,54.5219,54.5219,46693.0
2020-05-13 11:00:00,58.09,58.14,57.52,57.71,54314.0,54.5595,54.6065,54.0241,54.2026,54314.0
2020-05-13 11:30:00,57.72,57.86,57.16,57.33,60156.0,54.212,54.3435,53.686,53.8457,60156.0
2020-05-13 12:00:00,57.34,57.55,57.16,57.48,40575.0,53.8551,54.0523,53.686,53.9866,40575.0
2020-05-13 12:30:00,57.5,57.82,57.36,57.82,48098.0,54.0054,54.3059,53.8739,54.3059,48098.0
2020-05-13 13:00:00,57.85,58.03,57.61,57.9,68588.0,54.3341,54.5031,54.1087,54.381,68588.0
2020-05-13 13:30:00,57.86,57.91,57.71,57.74,37164.0,54.3435,54.3904,54.2026,54.2308,37164.0
2020-05-13 14:00:00,57.74,58.18,57.58,57.84,91525.0,54.2308,54.644,54.0805,54.3247,91525.0
2020-05-13 14:30:00,57.89,58.09,57.69,57.95,87404.0,54.3717,54.5595,54.1838,54.428,87404.0
2020-05-13 15:00:00,58.02,58.35,57.7,57.84,85871.0,54.4937,54.8037,54.1932,54.3247,85871.0
2020-05-13 15:30:00,57.83,58.34,57.81,58.21,199431.0,54.3153,54.7943,54.2965,54.6722,199431.0
2020-05-14 09:30:00,57.38,57.79,56.71,56.81,95725.0,53.8926,54.2777,53.2634,53.3573,95725.0
2020-05-14 10:00:00,56.8,57.49,56.63,57.16,152501.0,53.3479,53.996,53.1882,53.686,152501.0
2020-05-14 10:30:00,57.15,58.26,57.08,58.15,79249.0,53.6766,54.7192,53.6109,54.6158,79249.0
2020-05-14 11:00:00,58.16,58.41,57.66,57.73,68883.0,54.6252,54.86,54.1556,54.2214,68883.0
2020-05-14 11:30:00,57.73,57.93,57.33,57.64,82732.0,54.2214,54.4092,53.8457,54.1368,82732.0
2020-05-14 12:00:00,57.65,57.95,57.52,57.76,75475.0,54.1462,54.428,54.0241,54.2496,75475.0
2020-05-14 12:30:00,57.8,58.15,57.68,58.02,38945.0,54.2871,54.6158,54.1744,54.4937,38945.0
2020-05-14 13:00:00,58.04,58.39,57.98,58.38,39032.0,54.5125,54.8413,54.4562,54.8319,39032.0
2020-05-14 13:30:00,58.39,58.51,57.94,57.94,54761.0,54.8413,54.954,54.4186,54.4186,54761.0
2020-05-14 14:00:00,57.96,58.08,57.79,57.89,65921.0,54.4374,54.5501,54.2777,54.3717,65921.0
2020-05-14 14:30:00,57.92,57.94,57.51,57.7,105151.0,54.3998,54.4186,54.0147,54.1932,105151.0
2020-05-14 15:00:00,57.68,58.25,57.64,58.17,80284.0,54.1744,54.7098,54.1368,54.6346,80284.0
2020-05-14 15:30:00,58.18,59.04,58.08,58.94,235162.0,54.644,55.4518,54.5501,55.3578,235162.0
2020-05-15 09:30:00,58.6,59.72,58.58,59.37,114822.0,55.0385,56.0904,55.0197,55.7617,114822.0
2020-05-15 10:00:00,59.36,59.54,58.8,58.86,62886.0,55.7523,55.9214,55.2263,55.2827,62886.0
2020-05-15 10:30:00,58.85,59.38,58.73,59.31,56938.0,55.2733,55.7711,55.1606,55.7053,56938.0
2020-05-15 11:00:00,59.26,59.28,58.55,58.7,34146.0,55.6584,55.6772,54.9915,55.1324,34146.0
2020-05-15 11:30:00,58.64,58.92,58.57,58.87,24634.0,55.0761,55.3391,55.0103,55.2921,24634.0
2020-05-15 12:00:00,58.88,59.05,58.72,58.89,26531.0,55.3015,55.4611,55.1512,55.3109,26531.0
2020-05-15 12:30:00,58.89,59.0,58.64,58.76,15180.0,55.3109,55.4142,55.0761,55.1888,15180.0
2020-05-15 13:00:00,58.78,58.91,58.68,58.88,15241.0,55.2076,55.3297,55.1136,55.3015,15241.0
2020-05-15 13:30:00,58.85,58.9,58.64,58.75,22819.0,55.2733,55.3203,55.0761,55.1794,22819.0
2020-05-15 14:00:00,58.75,58.97,58.75,58.93,26284.0,55.1794,55.386,55.1794,55.3484,26284.0
2020-05-15 14:30:00,58.93,58.99,58.04,58.04,60400.0,55.3484,55.4048,54.5125,54.5125,60400.0
2020-05-15 15:00:00,58.1,58.26,57.99,58.03,46072.0,54.5689,54.7192,54.4656,54.5031,46072.0
2020-05-15 15:30:00,58.06,58.32,57.81,58.2,165639.0,54.5313,54.7755,54.2965,54.6628,165639.0
2020-05-18 09:30:00,60.11,61.08,59.85,60.36,111504.0,56.4567,57.3678,56.2125,56.6915,111504.0
2020-05-18 10:00:00,60.3,61.04,60.22,60.66,56800.0,56.6352,57.3302,56.56,56.9733,56800.0
2020-05-18 10:30:00,60.7,61.08,60.62,60.81,38123.0,57.0109,57.3678,56.9357,57.1142,38123.0
2020-05-18 11:00:00,60.75,61.57,60.75,61.45,65582.0,57.0578,57.828,57.0578,57.7153,65582.0
2020-05-18 11:30:00,61.45,61.79,61.35,61.67,74361.0,57.7153,58.0346,57.6214,57.9219,74361.0
2020-05-18 12:00:00,61.6,61.75,61.42,61.68,29516.0,57.8562,57.9971,57.6871,57.9313,29516.0
2020-05-18 12:30:00,61.69,61.88,61.49,61.85,39234.0,57.9407,58.1192,57.7529,58.091,39234.0
2020-05-18 13:00:00,61.87,61.98,61.83,61.87,31380.0,58.1098,58.2131,58.0722,58.1098,31380.0
2020-05-18 13:30:00,61.87,62.0,61.64,61.93,53306.0,58.1098,58.2319,57.8937,58.1661,53306.0
2020-05-18 14:00:00,61.93,62.0,61.77,61.95,32627.0,58.1661,58.2319,58.0158,58.1849,32627.0
2020-05-18 14:30:00,61.93,62.16,61.91,62.15,34006.0,58.1661,58.3821,58.1473,58.3727,34006.0
2020-05-18 15:00:00,62.19,62.21,61.95,62.04,39883.0,58.4103,58.4291,58.1849,58.2694,39883.0
2020-05-18 15:30:00,62.04,62.45,61.96,62.03,113136.0,58.2694,58.6545,58.1943,58.26,113136.0
2020-05-19 09:30:00,61.63,61.84,60.97,61.35,75550.0,57.8843,58.0816,57.2645,57.6214,75550.0
2020-05-19 10:00:00,61.38,62.19,61.38,61.82,36982.0,57.6495,58.4103,57.6495,58.0628,36982.0
2020-05-19 10:30:00,61.85,61.96,61.48,61.53,46605.0,58.091,58.1943,57.7435,57.7904,46605.0
2020-05-19 11:00:00,61.5,61.84,61.36,61.71,63623.0,57.7622,58.0816,57.6308,57.9595,63623.0
2020-05-19 11:30:00,61.71,61.9,61.54,61.58,50827.0,57.9595,58.1379,57.7998,57.8374,50827.0
2020-05-19 12:00:00,61.61,61.82,61.55,61.78,38667.0,57.8656,58.0628,57.8092,58.0252,38667.0
2020-05-19 12:30:00,61.79,61.86,61.59,61.85,33467.0,58.0346,58.1004,57.8468,58.091,33467.0
2020-05-19 13:00:00,61.84,61.91,61.66,61.66,30797.0,58.0816,58.1473,57.9125,57.9125,30797.0
2020-05-19 13:30:00,61.64,61.74,61.56,61.64,36408.0,57.8937,57.9877,57.8186,57.8937,36408.0
2020-05-19 14:00:00,61.62,61.87,61.56,61.87,34428.0,57.875,58.1098,57.8186,58.1098,34428.0
2020-05-19 14:30:00,61.87,62.2,61.71,61.8,63431.0,58.1098,58.4197,57.9595,58.044,63431.0
2020-05-19 15:00:00,61.73,62.29,61.63,61.74,85997.0,57.9783,58.5042,57.8843,57.9877,85997.0
2020-05-19 15:30:00,61.72,61.72,60.51,60.55,189026.0,57.9689,57.9689,56.8324,56.87,189026.0
2020-05-20 09:30:00,61.46,62.01,61.33,61.85,82079.0,57.7247,58.2413,57.6026,58.091,82079.0
2020-05-20 10:00:00,61.82,62.66,61.81,62.66,42914.0,58.0628,58.8517,58.0534,58.8517,42914.0
2020-05-20 10:30:00,62.66,62.71,62.23,62.29,27350.0,58.8517,58.8987,58.4479,58.5042,27350.0
2020-05-20 11:00:00,62.3,62.5,62.03,62.49,24883.0,58.5136,58.7015,58.26,58.6921,24883.0
2020-05-20 11:30:00,62.49,62.87,62.46,62.55,31599.0,58.6921,59.049,58.6639,58.7484,31599.0
2020-05-20 12:00:00,62.56,62.63,62.24,62.6,24108.0,58.7578,58.8236,58.4573,58.7954,24108.0
2020-05-20 12:30:00,62.59,62.63,62.45,62.61,24197.0,58.786,58.8236,58.6545,58.8048,24197.0
2020-05-20 13:00:00,62.58,62.61,62.37,62.42,31622.0,58.7766,58.8048,58.5794,58.6263,31622.0
2020-05-20 13:30:00,62.42,62.58,62.37,62.5,21764.0,58.6263,58.7766,58.5794,58.7015,21764.0
2020-05-20 14:00:00,62.51,62.6,62.34,62.44,32252.0,58.7109,58.7954,58.5512,58.6451,32252.0
2020-05-20 14:30:00,62.48,62.6,62.36,62.37,42563.0,58.6827,58.7954,58.57,58.5794,42563.0
2020-05-20 15:00:00,62.39,62.39,62.08,62.21,45636.0,58.5982,58.5982,58.307,58.4291,45636.0
2020-05-20 15:30:00,62.2,62.22,61.92,62.06,111315.0,58.4197,58.4385,58.1567,58.2882,111315.0
2020-05-21 09:30:00,61.72,62.64,61.72,62.36,42896.0,57.9689,58.833,57.9689,58.57,42896.0
2020-05-21 10:00:00,62.54,62.95,62.36,62.63,43078.0,58.739,59.1241,58.57,58.8236,43078.0
2020-05-21 10:30:00,62.55,62.77,62.45,62.63,63372.0,58.7484,58.9551,58.6545,58.8236,63372.0
2020-05-21 11:00:00,62.61,62.61,61.94,62.06,81607.0,58.8048,58.8048,58.1755,58.2882,81607.0
2020-05-21 11:30:00,62.07,62.37,62.03,62.05,29001.0,58.2976,58.5794,58.26,58.2788,29001.0
2020-05-21 12:00:00,62.08,62.54,62.08,62.36,55698.0,58.307,58.739,58.307,58.57,55698.0
2020-05-21 12:30:00,62.26,62.33,62.05,62.14,29559.0,58.4761,58.5418,58.2788,58.3634,29559.0
2020-05-21 13:00:00,62.15,62.31,62.06,62.2,28141.0,58.3727,58.523,58.2882,58.4197,28141.0
2020-05-21 13:30:00,62.16,62.33,62.06,62.32,19760.0,58.3821,58.5418,58.2882,58.5324,19760.0
2020-05-21 14:00:00,62.29,62.36,62.16,62.21,23651.0,58.5042,58.57,58.3821,58.4291,23651.0
2020-05-21 14:30:00,62.24,62.28,61.88,61.97,30894.0,58.4573,58.4948,58.1192,58.2037,30894.0
2020-05-21 15:00:00,61.96,62.26,61.95,62.16,59182.0,58.1943,58.4761,58.1849,58.3821,59182.0
2020-05-21 15:30:00,62.16,62.18,61.89,61.98,109784.0,58.3821,58.4009,58.1285,58.2131,109784.0
2020-05-22 09:30:00,61.91,62.25,61.57,61.74,37466.0,58.1473,58.4667,57.828,57.9877,37466.0
2020-05-22 10:00:00,61.65,61.95,61.5,61.76,43850.0,57.9031,58.1849,57.7622,58.0064,43850.0
2020-05-22 10:30:00,61.82,62.09,61.72,61.73,36422.0,58.0628,58.3164,57.9689,57.9783,36422.0
2020-05-22 11:00:00,61.69,61.87,61.68,61.82,22576.0,57.9407,58.1098,57.9313,58.0628,22576.0
2020-05-22 11:30:00,61.8,61.94,61.76,61.81,22909.0,58.044,58.1755,58.0064,58.0534,22909.0
2020-05-22 12:00:00,61.78,61.96,61.71,61.82,25913.0,58.0252,58.1943,57.9595,58.0628,25913.0
2020-05-22 12:30:00,61.84,61.94,61.84,61.87,12826.0,58.0816,58.1755,58.0816,58.1098,12826.0
2020-05-22 13:00:00,61.89,61.92,61.77,61.78,17543.0,58.1285,58.1567,58.0158,58.0252,17543.0
2020-05-22 13:30:00,61.79,61.85,61.73,61.81,14373.0,58.0346,58.091,57.9783,58.0534,14373.0
2020-05-22 14:00:00,61.82,62.04,61.81,61.96,19889.0,58.0628,58.2694,58.0534,58.1943,19889.0
2020-05-22 14:30:00,61.98,62.15,61.95,61.98,37369.0,58.2131,58.3727,58.1849,58.2131,37369.0
2020-05-22 15:00:00,61.96,62.09,61.76,61.84,29933.0,58.1943,58.3164,58.0064,58.0816,29933.0
2020-05-22 15:30:00,61.84,62.25,61.81,62.22,124344.0,58.0816,58.4667,58.0534,58.4385,124344.0
2020-05-26 09:30:00,64.12,65.48,63.67,65.26,96859.0,60.223,61.5004,59.8004,61.2937,96859.0
2020-05-26 10:00:00,65.23,65.23,64.38,64.8,45408.0,61.2656,61.2656,60.4672,60.8617,45408.0
2020-05-26 10:30:00,64.78,65.2,64.76,65.08,80465.0,60.8429,61.2374,60.8241,61.1247,80465.0
2020-05-26 11:00:00,65.07,65.34,64.98,65.25,69556.0,61.1153,61.3689,61.0307,61.2843,69556.0
2020-05-26 11:30:00,65.26,65.35,65.16,65.33,34148.0,61.2937,61.3783,61.1998,61.3595,34148.0
2020-05-26 12:00:00,65.35,65.38,65.1,65.37,47773.0,61.3783,61.4064,61.1435,61.397,47773.0
2020-05-26 12:30:00,65.38,65.62,65.34,65.52,65796.0,61.4064,61.6318,61.3689,61.5379,65796.0
2020-05-26 13:00:00,65.52,65.53,65.36,65.44,35864.0,61.5379,61.5473,61.3877,61.4628,35864.0
2020-05-26 13:30:00,65.44,65.59,65.38,65.55,39507.0,61.4628,61.6037,61.4064,61.5661,39507.0
2020-05-26 14:00:00,65.56,65.84,65.53,65.78,34396.0,61.5755,61.8385,61.5473,61.7821,34396.0
2020-05-26 14:30:00,65.79,65.88,65.67,65.84,39281.0,61.7915,61.876,61.6788,61.8385,39281.0
2020-05-26 15:00:00,65.82,65.82,65.48,65.7,67025.0,61.8197,61.8197,61.5004,61.707,67025.0
2020-05-26 15:30:00,65.68,65.71,64.94,65.24,240238.0,61.6882,61.7164,60.9932,61.2749,240238.0
2020-05-27 09:30:00,66.67,68.07,66.2,67.75,126827.0,62.8545,64.1743,62.4114,63.8727,126827.0
2020-05-27 10:00:00,67.72,67.97,67.11,67.85,128731.0,63.8444,64.0801,63.2693,63.9669,128731.0
2020-05-27 10:30:00,67.83,68.04,67.5,68.02,146969.0,63.9481,64.1461,63.637,64.1272,146969.0
2020-05-27 11:00:00,68.03,68.85,68.01,68.25,153765.0,64.1366,64.9097,64.1178,64.344,153765.0
2020-05-27 11:30:00,68.25,68.28,67.74,67.99,71823.0,64.344,64.3723,63.8632,64.0989,71823.0
2020-05-27 12:00:00,67.99,68.28,67.84,67.95,77835.0,64.0989,64.3723,63.9575,64.0612,77835.0
2020-05-27 12:30:00,67.99,68.29,67.92,68.13,58070.0,64.0989,64.3818,64.0329,64.2309,58070.0
2020-05-27 13:00:00,68.13,68.43,68.03,68.2,62591.0,64.2309,64.5137,64.1366,64.2969,62591.0
2020-05-27 13:30:00,68.2,68.45,68.02,68.15,76747.0,64.2969,64.5326,64.1272,64.2498,76747.0
2020-05-27 14:00:00,68.19,68.66,68.18,68.41,102077.0,64.2875,64.7306,64.278,64.4949,102077.0
2020-05-27 14:30:00,68.4,68.54,68.27,68.52,45503.0,64.4855,64.6174,64.3629,64.5986,45503.0
2020-05-27 15:00:00,68.52,68.88,68.49,68.65,89358.0,64.5986,64.938,64.5703,64.7211,89358.0
2020-05-27 15:30:00,68.64,69.34,68.56,68.85,531814.0,64.7117,65.3717,64.6363,64.9097,531814.0
2020-05-28 09:30:00,69.26,69.44,67.5,68.3,121369.0,65.2962,65.4659,63.637,64.3912,121369.0
2020-05-28 10:00:00,68.23,68.58,68.11,68.23,74758.0,64.3252,64.6552,64.2121,64.3252,74758.0
2020-05-28 10:30:00,68.28,69.1,68.27,68.81,50565.0,64.3723,65.1454,64.3629,64.872,50565.0
2020-05-28 11:00:00,68.8,69.06,68.59,68.82,40208.0,64.8626,65.1077,64.6646,64.8814,40208.0
2020-05-28 11:30:00,68.85,68.9,68.58,68.61,72821.0,64.9097,64.9568,64.6552,64.6834,72821.0
2020-05-28 12:00:00,68.59,68.62,68.33,68.49,20599.0,64.6646,64.6929,64.4195,64.5703,20599.0
2020-05-28 12:30:00,68.46,68.58,68.42,68.52,49175.0,64.542,64.6552,64.5043,64.5986,49175.0
2020-05-28 13:00:00,68.53,68.81,68.43,68.77,42454.0,64.608,64.872,64.5137,64.8343,42454.0
2020-05-28 13:30:00,68.76,69.07,68.63,69.07,31343.0,64.8249,65.1171,64.7023,65.1171,31343.0
2020-05-28 14:00:00,69.05,69.28,68.88,68.88,68278.0,65.0983,65.3151,64.938,64.938,68278.0
2020-05-28 14:30:00,68.86,68.94,68.63,68.85,39545.0,64.9191,64.9946,64.7023,64.9097,39545.0
2020-05-28 15:00:00,68.86,68.95,68.57,68.57,78480.0,64.9191,65.004,64.6457,64.6457,78480.0
2020-05-28 15:30:00,68.62,68.65,67.93,68.16,250974.0,64.6929,64.7211,64.0424,64.2592,250974.0
2020-05-29 09:30:00,67.43,67.82,66.26,66.47,73687.0,63.571,63.9387,62.4679,62.6659,73687.0
2020-05-29 10:00:00,66.5,66.79,66.0,66.0,92606.0,62.6942,62.9676,62.2228,62.2228,92606.0
2020-05-29 10:30:00,65.98,66.29,65.53,65.78,65368.0,62.204,62.4962,61.7797,62.0154,65368.0
2020-05-29 11:00:00,65.8,66.26,65.66,66.03,77868.0,62.0343,62.4679,61.9023,62.2511,77868.0
2020-05-29 11:30:00,66.04,66.21,65.82,66.02,28713.0,62.2605,62.4208,62.0531,62.2417,28713.0
2020-05-29 12:00:00,66.01,66.05,65.72,65.99,36867.0,62.2322,62.2699,61.9588,62.2134,36867.0
2020-05-29 12:30:00,65.96,66.05,65.46,65.93,32309.0,62.1851,62.2699,61.7137,62.1568,32309.0
2020-05-29 13:00:00,65.87,66.02,65.81,65.95,22742.0,62.1002,62.2417,62.0437,62.1757,22742.0
2020-05-29 13:30:00,65.95,65.95,65.61,65.72,31807.0,62.1757,62.1757,61.8551,61.9588,31807.0
2020-05-29 14:00:00,65.71,66.22,65.65,66.16,53922.0,61.9494,62.4302,61.8928,62.3737,53922.0
2020-05-29 14:30:00,66.16,66.3,65.38,66.3,53639.0,62.3737,62.5056,61.6383,62.5056,53639.0
2020-05-29 15:00:00,66.27,66.99,66.27,66.73,60350.0,62.4774,63.1562,62.4774,62.911,60350.0
2020-05-29 15:30:00,66.73,66.81,66.27,66.27,288033.0,62.911,62.9865,62.4774,62.4774,288033.0
2020-06-01 09:30:00,66.34,66.68,66.07,66.33,49628.0,62.5434,62.8639,62.2888,62.5339,49628.0
2020-06-01 10:00:00,66.34,66.93,66.28,66.81,71576.0,62.5434,63.0996,62.4868,62.9865,71576.0
2020-06-01 10:30:00,66.81,66.82,66.51,66.55,28055.0,62.9865,62.9959,62.7036,62.7413,28055.0
2020-06-01 11:00:00,66.59,66.59,66.22,66.44,26301.0,62.779,62.779,62.4302,62.6376,26301.0
2020-06-01 11:30:00,66.41,66.43,66.27,66.31,20688.0,62.6093,62.6282,62.4774,62.5151,20688.0
2020-06-01 12:00:00,66.31,66.56,66.25,66.47,21795.0,62.5151,62.7508,62.4585,62.6659,21795.0
2020-06-01 12:30:00,66.55,66.55,66.37,66.52,22326.0,62.7413,62.7413,62.5716,62.713,22326.0
2020-06-01 13:00:00,66.53,66.54,66.32,66.42,23716.0,62.7225,62.7319,62.5245,62.6188,23716.0
2020-06-01 13:30:00,66.38,66.68,66.38,66.56,41532.0,62.5811,62.8639,62.5811,62.7508,41532.0
2020-06-01 14:00:00,66.56,66.56,66.26,66.26,32698.0,62.7508,62.7508,62.4679,62.4679,32698.0
2020-06-01 14:30:00,66.26,66.43,66.24,66.41,20049.0,62.4679,62.6282,62.4491,62.6093,20049.0
2020-06-01 15:00:00,66.45,66.48,66.34,66.4,25888.0,62.6471,62.6753,62.5434,62.5999,25888.0
2020-06-01 15:30:00,66.4,66.52,65.99,66.0,188681.0,62.5999,62.713,62.2134,62.2228,188681.0
2020-06-02 09:30:00,66.7,67.5,66.25,67.26,75115.0,62.8827,63.637,62.4585,63.4107,75115.0
2020-06-02 10:00:00,67.26,67.96,67.1,67.96,68752.0,63.4107,64.0706,63.2599,64.0706,68752.0
2020-06-02 10:30:00,67.99,68.01,67.62,68.01,46053.0,64.0989,64.1178,63.7501,64.1178,46053.0
2020-06-02 11:00:00,67.96,68.1,67.7,67.96,44081.0,64.0706,64.2026,63.8255,64.0706,44081.0
2020-06-02 11:30:00,67.96,68.34,67.89,67.93,30200.0,64.0706,64.4289,64.0046,64.0424,30200.0
2020-06-02 12:00:00,67.93,68.31,67.91,68.29,33996.0,64.0424,64.4006,64.0235,64.3818,33996.0
2020-06-02 12:30:00,68.26,68.28,68.06,68.06,25583.0,64.3535,64.3723,64.1649,64.1649,25583.0
2020-06-02 13:00:00,68.05,68.09,67.87,67.98,24285.0,64.1555,64.1932,63.9858,64.0895,24285.0
2020-06-02 13:30:00,67.96,68.02,67.84,67.94,26813.0,64.0706,64.1272,63.9575,64.0518,26813.0
2020-06-02 14:00:00,67.91,67.98,67.54,67.73,47434.0,64.0235,64.0895,63.6747,63.8538,47434.0
2020-06-02 14:30:00,67.71,67.78,67.57,67.78,44725.0,63.8349,63.9009,63.703,63.9009,44725.0
2020-06-02 15:00:00,67.79,67.83,67.6,67.83,42626.0,63.9104,63.9481,63.7312,63.9481,42626.0
2020-06-02 15:30:00,67.85,67.97,67.61,67.91,206846.0,63.9669,64.0801,63.7407,64.0235,206846.0
2020-06-03 09:30:00,68.9,69.66,68.4,69.25,36396.0,64.9568,65.6733,64.4855,65.2868,36396.0
2020-06-03 10:00:00,69.24,69.68,69.24,69.57,50093.0,65.2774,65.6922,65.2774,65.5885,50093.0
2020-06-03 10:30:00,69.57,69.87,69.5,69.69,55569.0,65.5885,65.8713,65.5225,65.7016,55569.0
2020-06-03 11:00:00,69.69,70.01,69.69,69.99,75774.0,65.7016,66.0033,65.7016,65.9845,75774.0
2020-06-03 11:30:00,70.01,70.38,69.99,70.22,45167.0,66.0033,66.3521,65.9845,66.2013,45167.0
2020-06-03 12:00:00,70.18,70.5,70.12,70.49,34141.0,66.1636,66.4653,66.107,66.4558,34141.0
2020-06-03 12:30:00,70.5,70.57,70.32,70.34,18051.0,66.4653,66.5313,66.2956,66.3144,18051.0
2020-06-03 13:00:00,70.33,70.44,70.2,70.35,27643.0,66.305,66.4087,66.1824,66.3239,27643.0
2020-06-03 13:30:00,70.35,70.5,70.26,70.28,16583.0,66.3239,66.4653,66.239,66.2579,16583.0
2020-06-03 14:00:00,70.26,70.52,70.26,70.48,31886.0,66.239,66.4841,66.239,66.4464,31886.0
2020-06-03 14:30:00,70.48,70.5,70.31,70.31,34520.0,66.4464,66.4653,66.2861,66.2861,34520.0
2020-06-03 15:00:00,70.32,70.37,70.22,70.34,45494.0,66.2956,66.3427,66.2013,66.3144,45494.0
2020-06-03 15:30:00,70.34,70.58,69.99,70.09,243896.0,66.3144,66.5407,65.9845,66.0787,243896.0
2020-06-04 09:30:00,69.39,69.64,68.61,69.48,85033.0,65.4188,65.6545,64.6834,65.5036,85033.0
2020-06-04 10:00:00,69.54,69.69,69.35,69.42,75099.0,65.5602,65.7016,65.3811,65.4471,75099.0
2020-06-04 10:30:00,69.44,69.78,69.26,69.66,114114.0,65.4659,65.7865,65.2962,65.6733,114114.0
2020-06-04 11:00:00,69.65,69.74,69.13,69.68,99496.0,65.6639,65.7488,65.1737,65.6922,99496.0
2020-06-04 11:30:00,69.74,69.83,69.56,69.59,28738.0,65.7488,65.8336,65.5791,65.6074,28738.0
2020-06-04 12:00:00,69.6,69.61,69.34,69.34,32266.0,65.6168,65.6262,65.3717,65.3717,32266.0
2020-06-04 12:30:00,69.35,69.59,69.14,69.51,35440.0,65.3811,65.6074,65.1831,65.5319,35440.0
2020-06-04 13:00:00,69.46,69.61,69.3,69.6,22275.0,65.4848,65.6262,65.3339,65.6168,22275.0
2020-06-04 13:30:00,69.59,69.99,69.58,69.84,21813.0,65.6074,65.9845,65.5979,65.843,21813.0
2020-06-04 14:00:00,69.84,70.14,69.67,70.07,23270.0,65.843,66.1259,65.6828,66.0599,23270.0
2020-06-04 14:30:00,70.09,70.17,69.92,69.99,49845.0,66.0787,66.1542,65.9185,65.9845,49845.0
2020-06-04 15:00:00,70.0,70.07,69.56,69.96,40134.0,65.9939,66.0599,65.5791,65.9562,40134.0
2020-06-04 15:30:00,69.96,70.38,69.78,70.36,153506.0,65.9562,66.3521,65.7865,66.3333,153506.0
2020-06-05 09:30:00,73.05,73.93,71.96,71.96,114671.0,68.8693,69.699,67.8417,67.8417,114671.0
2020-06-05 10:00:00,72.02,72.68,71.86,72.08,81607.0,67.8983,68.5205,67.7474,67.9548,81607.0
2020-06-05 10:30:00,72.04,73.13,71.81,73.12,61213.0,67.9171,68.9448,67.7003,68.9353,61213.0
2020-06-05 11:00:00,73.21,73.77,73.16,73.72,81421.0,69.0202,69.5481,68.973,69.501,81421.0
2020-06-05 11:30:00,73.71,73.89,73.5,73.62,25000.0,69.4916,69.6613,69.2936,69.4067,25000.0
2020-06-05 12:00:00,73.6,73.62,72.94,73.11,36273.0,69.3879,69.4067,68.7656,68.9259,36273.0
2020-06-05 12:30:00,73.09,73.56,73.09,73.3,26883.0,68.907,69.3501,68.907,69.105,26883.0
2020-06-05 13:00:00,73.35,73.51,73.17,73.48,19933.0,69.1522,69.303,68.9825,69.2747,19933.0
2020-06-05 13:30:00,73.54,73.54,73.23,73.36,23317.0,69.3313,69.3313,69.039,69.1616,23317.0
2020-06-05 14:00:00,73.4,73.47,73.14,73.23,30078.0,69.1993,69.2653,68.9542,69.039,30078.0
2020-06-05 14:30:00,73.23,73.32,72.88,72.92,32249.0,69.039,69.1239,68.7091,68.7468,32249.0
2020-06-05 15:00:00,72.93,72.99,72.66,72.76,31693.0,68.7562,68.8128,68.5017,68.5959,31693.0
2020-06-05 15:30:00,72.75,72.83,72.48,72.73,147328.0,68.5865,68.6619,68.332,68.5676,147328.0
2020-06-08 09:30:00,72.37,73.51,72.37,72.98,79365.0,68.2283,69.303,68.2283,68.8033,79365.0
2020-06-08 10:00:00,72.95,73.26,72.62,72.64,73946.0,68.7751,69.0673,68.4639,68.4828,73946.0
2020-06-08 10:30:00,72.64,72.9,72.41,72.89,39532.0,68.4828,68.7279,68.266,68.7185,39532.0
2020-06-08 11:00:00,72.91,73.11,72.77,72.78,38439.0,68.7373,68.9259,68.6054,68.6148,38439.0
2020-06-08 11:30:00,72.81,72.94,72.53,72.79,24182.0,68.6431,68.7656,68.3791,68.6242,24182.0
2020-06-08 12:00:00,72.76,72.77,72.51,72.51,19685.0,68.5959,68.6054,68.3602,68.3602,19685.0
2020-06-08 12:30:00,72.51,72.57,72.07,72.08,18599.0,68.3602,68.4168,67.9454,67.9548,18599.0
2020-06-08 13:00:00,72.11,72.19,71.93,71.96,23331.0,67.9831,68.0586,67.8134,67.8417,23331.0
2020-06-08 13:30:00,71.95,72.08,71.81,72.0,36097.0,67.8323,67.9548,67.7003,67.8794,36097.0
2020-06-08 14:00:00,71.99,72.18,71.85,72.01,34768.0,67.87,68.0491,67.738,67.8889,34768.0
2020-06-08 14:30:00,71.98,72.05,71.92,72.0,22505.0,67.8606,67.9266,67.804,67.8794,22505.0
2020-06-08 15:00:00,71.97,72.01,71.82,71.87,31136.0,67.8511,67.8889,67.7097,67.7569,31136.0
2020-06-08 15:30:00,71.87,72.3,71.86,72.29,136047.0,67.7569,68.1623,67.7474,68.1528,136047.0
2020-06-09 09:30:00,70.82,70.98,69.6,70.17,74158.0,66.767,66.9178,65.6168,66.1542,74158.0
2020-06-09 10:00:00,70.23,70.36,69.64,69.93,113047.0,66.2107,66.3333,65.6545,65.9279,113047.0
2020-06-09 10:30:00,69.9,70.36,69.67,70.09,101248.0,65.8996,66.3333,65.6828,66.0787,101248.0
2020-06-09 11:00:00,70.04,70.48,69.98,70.36,54151.0,66.0316,66.4464,65.975,66.3333,54151.0
2020-06-09 11:30:00,70.36,70.38,70.08,70.09,27829.0,66.3333,66.3521,66.0693,66.0787,27829.0
2020-06-09 12:00:00,70.1,70.35,70.07,70.34,36273.0,66.0882,66.3239,66.0599,66.3144,36273.0
2020-06-09 12:30:00,70.38,70.4,70.26,70.38,25753.0,66.3521,66.371,66.239,66.3521,25753.0
2020-06-09 13:00:00,70.4,70.78,70.39,70.76,29769.0,66.371,66.7292,66.3616,66.7104,29769.0
2020-06-09 13:30:00,70.74,70.82,70.6,70.64,32434.0,66.6915,66.767,66.5596,66.5973,32434.0
2020-06-09 14:00:00,70.66,70.67,70.31,70.37,29572.0,66.6161,66.6255,66.2861,66.3427,29572.0
2020-06-09 14:30:00,70.4,70.76,70.4,70.71,32629.0,66.371,66.7104,66.371,66.6633,32629.0
2020-06-09 15:00:00,70.71,70.89,70.56,70.86,55079.0,66.6633,66.833,66.5218,66.8047,55079.0
2020-06-09 15:30:00,70.86,70.86,70.22,70.24,177658.0,66.8047,66.8047,66.2013,66.2202,177658.0
2020-06-10 09:30:00,70.01,70.19,68.56,68.96,118481.0,66.0033,66.173,64.6363,65.0134,118481.0
2020-06-10 10:00:00,68.93,69.01,67.86,68.27,91329.0,64.9851,65.0605,63.9764,64.3629,91329.0
2020-06-10 10:30:00,68.23,68.59,68.01,68.33,32058.0,64.3252,64.6646,64.1178,64.4195,32058.0
2020-06-10 11:00:00,68.37,68.69,68.22,68.6,51173.0,64.4572,64.7589,64.3158,64.674,51173.0
2020-06-10 11:30:00,68.56,68.62,68.2,68.29,50094.0,64.6363,64.6929,64.2969,64.3818,50094.0
2020-06-10 12:00:00,68.31,68.6,68.22,68.49,51428.0,64.4006,64.674,64.3158,64.5703,51428.0
2020-06-10 12:30:00,68.47,68.8,68.41,68.8,22630.0,64.5515,64.8626,64.4949,64.8626,22630.0
2020-06-10 13:00:00,68.78,68.92,68.51,68.52,51709.0,64.8437,64.9757,64.5892,64.5986,51709.0
2020-06-10 13:30:00,68.54,69.05,68.54,68.98,34037.0,64.6174,65.0983,64.6174,65.0323,34037.0
2020-06-10 14:00:00,68.95,69.61,68.79,69.51,36260.0,65.004,65.6262,64.8531,65.5319,36260.0
2020-06-10 14:30:00,69.48,69.54,68.83,69.01,101923.0,65.5036,65.5602,64.8908,65.0605,101923.0
2020-06-10 15:00:00,69.0,69.24,68.63,69.01,94816.0,65.0511,65.2774,64.7023,65.0605,94816.0
2020-06-10 15:30:00,69.01,69.09,68.49,68.49,126896.0,65.0605,65.136,64.5703,64.5703,126896.0
2020-06-11 09:30:00,66.2,66.2,65.0,65.42,137597.0,62.4114,62.4114,61.28,61.676,137597.0
2020-06-11 10:00:00,65.46,66.02,65.42,65.52,159171.0,61.7137,62.2417,61.676,61.7703,159171.0
2020-06-11 10:30:00,65.53,65.99,65.46,65.53,103332.0,61.7797,62.2134,61.7137,61.7797,103332.0
2020-06-11 11:00:00,65.49,65.49,65.0,65.38,85252.0,61.742,61.742,61.28,61.6383,85252.0
2020-06-11 11:30:00,65.4,65.47,64.88,65.16,44242.0,61.6571,61.7231,61.1669,61.4309,44242.0
2020-06-11 12:00:00,65.15,65.15,64.68,64.75,107887.0,61.4215,61.4215,60.9784,61.0443,107887.0
2020-06-11 12:30:00,64.77,65.15,64.48,64.76,48467.0,61.0632,61.4215,60.7898,61.0538,48467.0
2020-06-11 13:00:00,64.72,65.02,64.5,64.56,41612.0,61.0161,61.2989,60.8087,60.8652,41612.0
2020-06-11 13:30:00,64.54,64.91,64.4,64.82,48167.0,60.8464,61.1952,60.7144,61.1103,48167.0
2020-06-11 14:00:00,64.83,64.85,64.45,64.68,51721.0,61.1198,61.1386,60.7615,60.9784,51721.0
2020-06-11 14:30:00,64.68,64.73,63.91,64.09,196963.0,60.9784,61.0255,60.2524,60.4221,196963.0
2020-06-11 15:00:00,64.08,64.19,63.75,63.84,123856.0,60.4127,60.5164,60.1016,60.1864,123856.0
2020-06-11 15:30:00,63.79,64.23,63.67,63.8,304972.0,60.1393,60.5541,60.0262,60.1487,304972.0
2020-06-12 09:30:00,65.59,66.09,64.8,64.83,118404.0,61.8363,62.3077,61.0915,61.1198,118404.0
2020-06-12 10:00:00,64.85,65.52,64.56,64.56,45412.0,61.1386,61.7703,60.8652,60.8652,45412.0
2020-06-12 10:30:00,64.59,64.92,64.2,64.23,144824.0,60.8935,61.2046,60.5258,60.5541,144824.0
2020-06-12 11:00:00,64.26,64.59,63.87,64.3,73327.0,60.5824,60.8935,60.2147,60.6201,73327.0
2020-06-12 11:30:00,64.28,64.72,64.13,64.49,50549.0,60.6012,61.0161,60.4598,60.7992,50549.0
2020-06-12 12:00:00,64.57,64.63,63.98,64.08,44676.0,60.8746,60.9312,60.3184,60.4127,44676.0
2020-06-12 12:30:00,64.07,64.11,63.47,63.73,44281.0,60.4033,60.441,59.8376,60.0827,44281.0
2020-06-12 13:00:00,63.78,63.78,63.18,63.37,56170.0,60.1299,60.1299,59.5642,59.7433,56170.0
2020-06-12 13:30:00,63.41,63.43,62.4,62.41,88770.0,59.781,59.7999,58.8288,58.8383,88770.0
2020-06-12 14:00:00,62.39,63.23,62.37,63.02,58378.0,58.8194,59.6113,58.8006,59.4134,58378.0
2020-06-12 14:30:00,63.05,63.41,62.82,63.02,62662.0,59.4416,59.781,59.2248,59.4134,62662.0
2020-06-12 15:00:00,63.04,63.45,62.75,62.94,71370.0,59.4322,59.8187,59.1588,59.3379,71370.0
2020-06-12 15:30:00,62.95,64.36,62.9,64.14,237174.0,59.3474,60.6767,59.3002,60.4693,237174.0
2020-06-15 09:30:00,62.21,62.9,61.88,62.42,96877.0,58.6497,59.3002,58.3386,58.8477,96877.0
2020-06-15 10:00:00,62.42,63.1,62.23,62.81,68495.0,58.8477,59.4888,58.6686,59.2154,68495.0
2020-06-15 10:30:00,62.8,63.5,62.74,63.05,59599.0,59.2059,59.8659,59.1494,59.4416,59599.0
2020-06-15 11:00:00,63.07,63.75,62.97,63.33,43614.0,59.4605,60.1016,59.3662,59.7056,43614.0
2020-06-15 11:30:00,63.29,63.34,62.81,63.16,38379.0,59.6679,59.715,59.2154,59.5453,38379.0
2020-06-15 12:00:00,63.12,63.75,63.03,63.69,44218.0,59.5076,60.1016,59.4228,60.045,44218.0
2020-06-15 12:30:00,63.7,64.12,63.59,64.12,40521.0,60.0544,60.4504,59.9507,60.4504,40521.0
2020-06-15 13:00:00,64.11,64.38,64.03,64.06,26792.0,60.441,60.6955,60.3656,60.3938,26792.0
2020-06-15 13:30:00,64.04,64.09,63.71,63.76,30721.0,60.375,60.4221,60.0639,60.111,30721.0
2020-06-15 14:00:00,63.78,65.03,63.78,64.93,47720.0,60.1299,61.3083,60.1299,61.214,47720.0
2020-06-15 14:30:00,64.97,65.06,64.49,64.66,61524.0,61.2518,61.3366,60.7992,60.9595,61524.0
2020-06-15 15:00:00,64.65,65.03,64.24,64.24,98449.0,60.9501,61.3083,60.5635,60.5635,98449.0
2020-06-15 15:30:00,64.22,64.56,63.65,64.54,263535.0,60.5447,60.8652,60.0073,60.8464,263535.0
2020-06-16 09:30:00,67.51,68.32,66.99,67.94,107873.0,63.6464,64.41,63.1562,64.0518,107873.0
2020-06-16 10:00:00,67.88,68.18,67.51,68.09,36086.0,63.9952,64.278,63.6464,64.1932,36086.0
2020-06-16 10:30:00,68.13,68.21,66.67,66.67,64840.0,64.2309,64.3063,62.8545,62.8545,64840.0
2020-06-16 11:00:00,66.35,67.59,66.1,67.55,44963.0,62.5528,63.7218,62.3171,63.6841,44963.0
2020-06-16 11:30:00,67.6,67.75,66.87,66.89,40220.0,63.7312,63.8727,63.043,63.0619,40220.0
2020-06-16 12:00:00,66.94,67.21,66.78,67.08,147823.0,63.109,63.3636,62.9582,63.241,147823.0
2020-06-16 12:30:00,67.05,67.54,67.04,67.32,53740.0,63.2127,63.6747,63.2033,63.4673,53740.0
2020-06-16 13:00:00,67.33,67.54,67.21,67.22,28214.0,63.4767,63.6747,63.3636,63.373,28214.0
2020-06-16 13:30:00,67.23,67.25,66.76,66.96,41124.0,63.3824,63.4013,62.9393,63.1279,41124.0
2020-06-16 14:00:00,66.97,67.33,66.72,67.06,47795.0,63.1373,63.4767,62.9016,63.2221,47795.0
2020-06-16 14:30:00,67.06,67.3,66.78,66.94,38944.0,63.2221,63.4484,62.9582,63.109,38944.0
2020-06-16 15:00:00,66.94,67.03,66.27,66.72,60126.0,63.109,63.1939,62.4774,62.9016,60126.0
2020-06-16 15:30:00,66.67,67.01,66.56,66.96,248335.0,62.8545,63.175,62.7508,63.1279,248335.0
2020-06-17 09:30:00,67.19,67.37,66.69,66.75,45910.0,63.3447,63.5144,62.8733,62.9299,45910.0
2020-06-17 10:00:00,66.81,67.12,66.75,66.86,80990.0,62.9865,63.2787,62.9299,63.0336,80990.0
2020-06-17 10:30:00,66.82,67.37,66.79,67.3,32653.0,62.9959,63.5144,62.9676,63.4484,32653.0
2020-06-17 11:00:00,67.3,67.37,67.02,67.11,32463.0,63.4484,63.5144,63.1844,63.2693,32463.0
2020-06-17 11:30:00,67.09,67.61,67.05,67.56,23365.0,63.2504,63.7407,63.2127,63.6935,23365.0
2020-06-17 12:00:00,67.57,67.7,67.47,67.62,42937.0,63.703,63.8255,63.6087,63.7501,42937.0
2020-06-17 12:30:00,67.64,67.87,67.54,67.61,27791.0,63.769,63.9858,63.6747,63.7407,27791.0
2020-06-17 13:00:00,67.62,67.77,67.52,67.59,20242.0,63.7501,63.8915,63.6558,63.7218,20242.0
2020-06-17 13:30:00,67.59,67.65,67.47,67.47,32067.0,63.7218,63.7784,63.6087,63.6087,32067.0
2020-06-17 14:00:00,67.42,67.48,67.24,67.27,27325.0,63.5615,63.6181,63.3918,63.4201,27325.0
2020-06-17 14:30:00,67.26,67.32,67.01,67.07,28259.0,63.4107,63.4673,63.175,63.2316,28259.0
2020-06-17 15:00:00,67.03,67.13,66.84,66.95,64043.0,63.1939,63.2881,63.0147,63.1184,64043.0
2020-06-17 15:30:00,66.95,67.16,66.85,67.04,149022.0,63.1184,63.3164,63.0242,63.2033,149022.0
2020-06-18 09:30:00,66.33,66.57,65.89,66.41,48576.0,62.5339,62.7602,62.1191,62.6093,48576.0
2020-06-18 10:00:00,66.36,66.86,66.33,66.63,61323.0,62.5622,63.0336,62.5339,62.8168,61323.0
2020-06-18 10:30:00,66.67,66.82,66.33,66.61,27015.0,62.8545,62.9959,62.5339,62.7979,27015.0
2020-06-18 11:00:00,66.65,66.65,66.24,66.36,19171.0,62.8356,62.8356,62.4491,62.5622,19171.0
2020-06-18 11:30:00,66.36,66.56,66.28,66.33,33993.0,62.5622,62.7508,62.4868,62.5339,33993.0
2020-06-18 12:00:00,66.33,66.58,66.21,66.45,19973.0,62.5339,62.7696,62.4208,62.6471,19973.0
2020-06-18 12:30:00,66.4,66.4,66.19,66.34,15702.0,62.5999,62.5999,62.4019,62.5434,15702.0
2020-06-18 13:00:00,66.35,66.47,66.31,66.39,11374.0,62.5528,62.6659,62.5151,62.5905,11374.0
2020-06-18 13:30:00,66.43,66.57,66.4,66.55,18142.0,62.6282,62.7602,62.5999,62.7413,18142.0
2020-06-18 14:00:00,66.55,66.56,66.31,66.41,25586.0,62.7413,62.7508,62.5151,62.6093,25586.0
2020-06-18 14:30:00,66.42,66.49,66.02,66.02,40421.0,62.6188,62.6848,62.2417,62.2417,40421.0
2020-06-18 15:00:00,65.92,66.04,65.65,65.97,54591.0,62.1474,62.2605,61.8928,62.1945,54591.0
2020-06-18 15:30:00,65.98,66.4,65.95,66.4,154670.0,62.204,62.5999,62.1757,62.5999,154670.0
2020-06-19 09:30:00,67.72,67.75,67.05,67.59,161758.0,63.8444,63.8727,63.2127,63.7218,161758.0
2020-06-19 10:00:00,67.59,67.96,67.39,67.8,50351.0,63.7218,64.0706,63.5333,63.9198,50351.0
2020-06-19 10:30:00,67.81,67.82,67.11,67.12,41114.0,63.9292,63.9387,63.2693,63.2787,41114.0
2020-06-19 11:00:00,67.12,67.27,66.81,66.86,54295.0,63.2787,63.4201,62.9865,63.0336,54295.0
2020-06-19 11:30:00,66.87,67.04,66.85,66.96,27530.0,63.043,63.2033,63.0242,63.1279,27530.0
2020-06-19 12:00:00,66.98,66.98,65.97,66.2,35682.0,63.1467,63.1467,62.1945,62.4114,35682.0
2020-06-19 12:30:00,66.2,66.48,66.01,66.44,33328.0,62.4114,62.6753,62.2322,62.6376,33328.0
2020-06-19 13:00:00,66.43,66.44,65.92,65.98,19265.0,62.6282,62.6376,62.1474,62.204,19265.0
2020-06-19 13:30:00,65.91,66.14,65.73,65.77,27512.0,62.138,62.3548,61.9683,62.006,27512.0
2020-06-19 14:00:00,65.77,65.92,65.48,65.71,45801.0,62.006,62.1474,61.7326,61.9494,45801.0
2020-06-19 14:30:00,65.63,66.2,65.62,66.17,50147.0,61.874,62.4114,61.8646,62.3831,50147.0
2020-06-19 15:00:00,66.17,66.41,65.92,66.27,47915.0,62.3831,62.6093,62.1474,62.4774,47915.0
2020-06-19 15:30:00,66.23,66.29,65.25,65.3,383337.0,62.4396,62.4962,61.5157,61.5629,383337.0
2020-06-22 09:30:00,64.96,65.09,63.67,64.28,65269.0,61.2423,61.3649,60.0262,60.6012,65269.0
2020-06-22 10:00:00,64.26,64.92,64.12,64.75,28470.0,60.5824,61.2046,60.4504,61.0443,28470.0
2020-06-22 10:30:00,64.76,64.79,64.18,64.18,27145.0,61.0538,61.0821,60.507,60.507,27145.0
2020-06-22 11:00:00,64.18,64.55,64.14,64.43,32571.0,60.507,60.8558,60.4693,60.7427,32571.0
2020-06-22 11:30:00,64.41,64.66,64.36,64.53,40354.0,60.7238,60.9595,60.6767,60.8369,40354.0
2020-06-22 12:00:00,64.53,65.11,64.5,64.91,47962.0,60.8369,61.3837,60.8087,61.1952,47962.0
2020-06-22 12:30:00,64.92,65.38,64.88,65.18,37947.0,61.2046,61.6383,61.1669,61.4497,37947.0
2020-06-22 13:00:00,65.2,65.47,65.2,65.35,33562.0,61.4686,61.7231,61.4686,61.61,33562.0
2020-06-22 13:30:00,65.33,65.72,65.3,65.7,66041.0,61.5912,61.9588,61.5629,61.94,66041.0
2020-06-22 14:00:00,65.64,65.64,65.34,65.44,33603.0,61.8834,61.8834,61.6006,61.6949,33603.0
2020-06-22 14:30:00,65.46,65.7,65.36,65.65,48215.0,61.7137,61.94,61.6194,61.8928,48215.0
2020-06-22 15:00:00,65.65,65.65,65.11,65.25,58082.0,61.8928,61.8928,61.3837,61.5157,58082.0
2020-06-22 15:30:00,65.27,65.48,65.1,65.32,175641.0,61.5346,61.7326,61.3743,61.5817,175641.0
2020-06-23 09:30:00,66.07,66.21,64.75,64.87,129264.0,62.2888,62.4208,61.0443,61.1575,129264.0
2020-06-23 10:00:00,64.86,65.22,64.5,65.05,126640.0,61.1481,61.4874,60.8087,61.3272,126640.0
2020-06-23 10:30:00,65.01,65.15,64.7,64.94,29033.0,61.2895,61.4215,60.9972,61.2235,29033.0
2020-06-23 11:00:00,64.94,65.14,64.81,65.04,36599.0,61.2235,61.412,61.1009,61.3177,36599.0
2020-06-23 11:30:00,65.01,65.02,64.76,64.9,23293.0,61.2895,61.2989,61.0538,61.1858,23293.0
2020-06-23 12:00:00,64.9,64.91,64.57,64.59,31577.0,61.1858,61.1952,60.8746,60.8935,31577.0
2020-06-23 12:30:00,64.57,64.63,64.5,64.52,77274.0,60.8746,60.9312,60.8087,60.8275,77274.0
2020-06-23 13:00:00,64.51,64.78,64.5,64.64,72121.0,60.8181,61.0726,60.8087,60.9406,72121.0
2020-06-23 13:30:00,64.65,64.8,64.63,64.76,65618.0,60.9501,61.0915,60.9312,61.0538,65618.0
2020-06-23 14:00:00,64.77,64.77,64.4,64.72,51814.0,61.0632,61.0632,60.7144,61.0161,51814.0
2020-06-23 14:30:00,64.75,64.77,64.54,64.71,64980.0,61.0443,61.0632,60.8464,61.0066,64980.0
2020-06-23 15:00:00,64.69,64.74,64.58,64.62,66942.0,60.9878,61.0349,60.8841,60.9218,66942.0
2020-06-23 15:30:00,64.63,64.71,64.21,64.25,155935.0,60.9312,61.0066,60.5353,60.573,155935.0
2020-06-24 09:30:00,63.62,63.78,63.08,63.26,101321.0,59.979,60.1299,59.4699,59.6396,101321.0
2020-06-24 10:00:00,63.26,63.54,63.04,63.49,93887.0,59.6396,59.9036,59.4322,59.8565,93887.0
2020-06-24 10:30:00,63.51,63.64,63.28,63.51,81150.0,59.8753,59.9979,59.6585,59.8753,81150.0
2020-06-24 11:00:00,63.51,63.6,62.66,62.77,80940.0,59.8753,59.9602,59.074,59.1777,80940.0
2020-06-24 11:30:00,62.75,62.78,61.97,62.26,68191.0,59.1588,59.1871,58.4234,58.6968,68191.0
2020-06-24 12:00:00,62.23,62.73,62.2,62.52,52561.0,58.6686,59.14,58.6403,58.942,52561.0
2020-06-24 12:30:00,62.51,62.87,62.36,62.83,39980.0,58.9325,59.2719,58.7911,59.2342,39980.0
2020-06-24 13:00:00,62.85,62.91,62.47,62.52,61523.0,59.2531,59.3097,58.8948,58.942,61523.0
2020-06-24 13:30:00,62.49,62.66,62.25,62.51,70273.0,58.9137,59.074,58.6874,58.9325,70273.0
2020-06-24 14:00:00,62.56,62.92,62.26,62.87,82639.0,58.9797,59.3191,58.6968,59.2719,82639.0
2020-06-24 14:30:00,62.86,62.88,62.5,62.65,69846.0,59.2625,59.2814,58.9231,59.0645,69846.0
2020-06-24 15:00:00,62.67,63.07,62.66,62.78,115590.0,59.0834,59.4605,59.074,59.1871,115590.0
2020-06-24 15:30:00,62.76,62.89,62.35,62.41,296967.0,59.1682,59.2908,58.7817,58.8383,296967.0
2020-06-25 09:30:00,62.0,62.19,61.01,61.29,86730.0,58.4517,58.6309,57.5184,57.7824,86730.0
2020-06-25 10:00:00,61.38,61.97,61.3,61.91,62619.0,57.8672,58.4234,57.7918,58.3669,62619.0
2020-06-25 10:30:00,61.91,61.94,61.32,61.36,32988.0,58.3669,58.3952,57.8106,57.8484,32988.0
2020-06-25 11:00:00,61.41,61.41,61.02,61.25,28803.0,57.8955,57.8955,57.5278,57.7447,28803.0
2020-06-25 11:30:00,61.28,61.38,60.92,61.34,21757.0,57.7729,57.8672,57.4335,57.8295,21757.0
2020-06-25 12:00:00,61.34,61.66,61.33,61.61,93685.0,57.8295,58.1312,57.8201,58.084,93685.0
2020-06-25 12:30:00,61.6,61.99,61.55,61.75,27167.0,58.0746,58.4423,58.0275,58.216,27167.0
2020-06-25 13:00:00,61.73,61.81,61.51,61.67,64425.0,58.1972,58.2726,57.9898,58.1406,64425.0
2020-06-25 13:30:00,61.67,61.71,61.49,61.52,48151.0,58.1406,58.1783,57.9709,57.9992,48151.0
2020-06-25 14:00:00,61.52,61.53,61.23,61.26,91406.0,57.9992,58.0086,57.7258,57.7541,91406.0
2020-06-25 14:30:00,61.27,61.34,61.18,61.28,61866.0,57.7635,57.8295,57.6787,57.7729,61866.0
2020-06-25 15:00:00,61.26,61.75,61.2,61.73,155933.0,57.7541,58.216,57.6975,58.1972,155933.0
2020-06-25 15:30:00,61.75,62.22,61.49,62.16,408187.0,58.216,58.6591,57.9709,58.6026,408187.0
2020-06-26 09:30:00,62.09,62.95,61.7,62.8,71223.0,58.5366,59.3474,58.1689,59.2059,71223.0
2020-06-26 10:00:00,62.76,63.12,62.32,62.42,71354.0,59.1682,59.5076,58.7534,58.8477,71354.0
2020-06-26 10:30:00,62.44,62.72,62.21,62.4,56249.0,58.8665,59.1305,58.6497,58.8288,56249.0
2020-06-26 11:00:00,62.42,62.57,62.07,62.35,68749.0,58.8477,58.9891,58.5177,58.7817,68749.0
2020-06-26 11:30:00,62.4,62.52,62.16,62.48,63016.0,58.8288,58.942,58.6026,58.9043,63016.0
2020-06-26 12:00:00,62.46,62.51,62.04,62.37,31338.0,58.8854,58.9325,58.4894,58.8006,31338.0
2020-06-26 12:30:00,62.37,62.4,62.14,62.37,37627.0,58.8006,58.8288,58.5837,58.8006,37627.0
2020-06-26 13:00:00,62.36,62.48,62.28,62.38,27412.0,58.7911,58.9043,58.7157,58.81,27412.0
2020-06-26 13:30:00,62.4,62.64,62.36,62.61,26377.0,58.8288,59.0551,58.7911,59.0268,26377.0
2020-06-26 14:00:00,62.61,62.65,62.17,62.2,30119.0,59.0268,59.0645,58.612,58.6403,30119.0
2020-06-26 14:30:00,62.2,62.59,62.06,62.59,82366.0,58.6403,59.008,58.5083,59.008,82366.0
2020-06-26 15:00:00,62.59,62.8,62.4,62.69,105629.0,59.008,59.2059,58.8288,59.1022,105629.0
2020-06-26 15:30:00,62.65,63.18,62.26,63.1,316005.0,59.0645,59.5642,58.6968,59.4888,316005.0
2020-06-29 09:30:00,63.68,63.7,63.06,63.63,68893.0,60.0356,60.0544,59.4511,59.9884,68893.0
2020-06-29 10:00:00,63.57,63.95,63.34,63.58,51565.0,59.9319,60.2901,59.715,59.9413,51565.0
2020-06-29 10:30:00,63.61,64.06,63.56,64.06,36426.0,59.9696,60.3938,59.9225,60.3938,36426.0
2020-06-29 11:00:00,64.03,64.31,63.9,64.31,40299.0,60.3656,60.6295,60.243,60.6295,40299.0
2020-06-29 11:30:00,64.32,64.32,63.82,63.85,50600.0,60.639,60.639,60.1676,60.1959,50600.0
2020-06-29 12:00:00,63.87,64.14,63.71,64.08,30750.0,60.2147,60.4693,60.0639,60.4127,30750.0
2020-06-29 12:30:00,64.08,64.42,63.83,63.9,45519.0,60.4127,60.7332,60.177,60.243,45519.0
2020-06-29 13:00:00,63.94,64.11,63.9,64.09,28007.0,60.2807,60.441,60.243,60.4221,28007.0
2020-06-29 13:30:00,64.11,64.21,63.87,63.97,21133.0,60.441,60.5353,60.2147,60.309,21133.0
2020-06-29 14:00:00,63.95,64.05,63.76,63.77,46139.0,60.2901,60.3844,60.111,60.1204,46139.0
2020-06-29 14:30:00,63.77,63.99,63.73,63.83,50475.0,60.1204,60.3278,60.0827,60.177,50475.0
2020-06-29 15:00:00,63.8,64.0,63.48,63.93,63498.0,60.1487,60.3373,59.847,60.2713,63498.0
2020-06-29 15:30:00,63.93,64.3,63.73,64.3,145910.0,60.2713,60.6201,60.0827,60.6201,145910.0
2020-06-30 09:30:00,63.95,64.66,63.91,64.13,64321.0,60.2901,60.9595,60.2524,60.4598,64321.0
2020-06-30 10:00:00,64.25,64.61,64.11,64.46,17960.0,60.573,60.9124,60.441,60.7709,17960.0
2020-06-30 10:30:00,64.45,64.89,64.31,64.88,20817.0,60.7615,61.1763,60.6295,61.1669,20817.0
2020-06-30 11:00:00,64.91,65.0,64.59,64.78,51762.0,61.1952,61.28,60.8935,61.0726,51762.0
2020-06-30 11:30:00,64.71,64.78,64.46,64.76,35394.0,61.0066,61.0726,60.7709,61.0538,35394.0
2020-06-30 12:00:00,64.8,65.03,64.76,65.0,46713.0,61.0915,61.3083,61.0538,61.28,46713.0
2020-06-30 12:30:00,64.94,65.01,64.66,64.9,42982.0,61.2235,61.2895,60.9595,61.1858,42982.0
2020-06-30 13:00:00,64.92,64.97,64.67,64.86,29054.0,61.2046,61.2518,60.9689,61.1481,29054.0
2020-06-30 13:30:00,64.85,64.92,64.71,64.91,34452.0,61.1386,61.2046,61.0066,61.1952,34452.0
2020-06-30 14:00:00,64.94,65.08,64.82,65.0,37513.0,61.2235,61.3555,61.1103,61.28,37513.0
2020-06-30 14:30:00,64.98,65.07,64.84,64.88,52430.0,61.2612,61.346,61.1292,61.1669,52430.0
2020-06-30 15:00:00,64.89,64.92,64.67,64.85,81625.0,61.1763,61.2046,60.9689,61.1386,81625.0
2020-06-30 15:30:00,64.85,65.34,64.81,64.93,217368.0,61.1386,61.6006,61.1009,61.214,217368.0
2020-07-01 09:30:00,65.03,65.26,64.44,64.5,43715.0,61.3083,61.5252,60.7521,60.8087,43715.0
2020-07-01 10:00:00,64.56,65.11,64.54,65.11,48430.0,60.8652,61.3837,60.8464,61.3837,48430.0
2020-07-01 10:30:00,65.17,65.25,64.62,64.74,25405.0,61.4403,61.5157,60.9218,61.0349,25405.0
2020-07-01 11:00:00,64.76,64.79,64.06,64.06,28066.0,61.0538,61.0821,60.3938,60.3938,28066.0
2020-07-01 11:30:00,64.12,64.43,64.09,64.33,31064.0,60.4504,60.7427,60.4221,60.6484,31064.0
2020-07-01 12:00:00,64.34,64.65,64.31,64.64,32652.0,60.6578,60.9501,60.6295,60.9406,32652.0
2020-07-01 12:30:00,64.67,64.73,64.46,64.5,27997.0,60.9689,61.0255,60.7709,60.8087,27997.0
2020-07-01 13:00:00,64.52,64.55,64.18,64.21,42513.0,60.8275,60.8558,60.507,60.5353,42513.0
2020-07-01 13:30:00,64.19,64.22,63.91,63.96,27430.0,60.5164,60.5447,60.2524,60.2996,27430.0
2020-07-01 14:00:00,63.98,64.14,63.91,64.07,29475.0,60.3184,60.4693,60.2524,60.4033,29475.0
2020-07-01 14:30:00,64.08,64.12,63.84,63.97,42668.0,60.4127,60.4504,60.1864,60.309,42668.0
2020-07-01 15:00:00,63.97,64.17,63.89,64.13,36816.0,60.309,60.4975,60.2336,60.4598,36816.0
2020-07-01 15:30:00,64.15,64.16,63.63,63.65,122137.0,60.4787,60.4881,59.9884,60.0073,122137.0
2020-07-02 09:30:00,64.64,66.11,64.45,66.11,47658.0,60.9406,62.3265,60.7615,62.3265,47658.0
2020-07-02 10:00:00,66.14,66.19,65.66,65.73,146390.0,62.3548,62.4019,61.9023,61.9683,146390.0
2020-07-02 10:30:00,65.73,65.73,64.81,64.81,43772.0,61.9683,61.9683,61.1009,61.1009,43772.0
2020-07-02 11:00:00,64.81,65.23,64.56,65.23,58615.0,61.1009,61.4969,60.8652,61.4969,58615.0
2020-07-02 11:30:00,65.25,65.48,65.16,65.35,61510.0,61.5157,61.7326,61.4309,61.61,61510.0
2020-07-02 12:00:00,65.35,65.44,65.2,65.38,38033.0,61.61,61.6949,61.4686,61.6383,38033.0
2020-07-02 12:30:00,65.42,65.45,65.21,65.35,31364.0,61.676,61.7043,61.478,61.61,31364.0
2020-07-02 13:00:00,65.36,65.5,65.34,65.5,33526.0,61.6194,61.7514,61.6006,61.7514,33526.0
2020-07-02 13:30:00,65.49,65.93,65.46,65.79,41141.0,61.742,62.1568,61.7137,62.0248,41141.0
2020-07-02 14:00:00,65.79,65.88,65.55,65.88,35256.0,62.0248,62.1097,61.7986,62.1097,35256.0
2020-07-02 14:30:00,65.9,66.04,65.68,65.73,51110.0,62.1285,62.2605,61.9211,61.9683,51110.0
2020-07-02 15:00:00,65.73,65.74,65.4,65.57,60110.0,61.9683,61.9777,61.6571,61.8174,60110.0
2020-07-02 15:30:00,65.59,65.59,65.37,65.44,243757.0,61.8363,61.8363,61.6289,61.6949,243757.0
2020-07-06 09:30:00,66.83,67.53,66.49,67.37,95946.0,63.0053,63.6652,62.6848,63.5144,95946.0
2020-07-06 10:00:00,67.36,67.46,66.52,66.65,59011.0,63.505,63.5993,62.713,62.8356,59011.0
2020-07-06 10:30:00,66.62,66.93,66.51,66.86,46874.0,62.8073,63.0996,62.7036,63.0336,46874.0
2020-07-06 11:00:00,66.84,67.07,66.75,67.06,60324.0,63.0147,63.2316,62.9299,63.2221,60324.0
2020-07-06 11:30:00,67.04,67.17,66.82,66.86,47522.0,63.2033,63.3258,62.9959,63.0336,47522.0
2020-07-06 12:00:00,66.84,67.12,66.83,67.03,46421.0,63.0147,63.2787,63.0053,63.1939,46421.0
2020-07-06 12:30:00,67.03,67.03,66.82,66.94,36881.0,63.1939,63.1939,62.9959,63.109,36881.0
2020-07-06 13:00:00,66.94,67.01,66.81,66.89,35277.0,63.109,63.175,62.9865,63.0619,35277.0
2020-07-06 13:30:00,66.9,67.18,66.88,67.17,37157.0,63.0713,63.3353,63.0524,63.3258,37157.0
2020-07-06 14:00:00,67.18,67.18,66.96,67.05,41142.0,63.3353,63.3353,63.1279,63.2127,41142.0
2020-07-06 14:30:00,67.05,67.05,66.84,66.9,57047.0,63.2127,63.2127,63.0147,63.0713,57047.0
2020-07-06 15:00:00,66.87,67.1,66.84,66.9,80465.0,63.043,63.2599,63.0147,63.0713,80465.0
2020-07-06 15:30:00,66.91,67.29,66.73,67.17,181776.0,63.0807,63.439,62.911,63.3258,181776.0
2020-07-07 09:30:00,66.42,67.61,66.42,67.36,96283.0,62.6188,63.7407,62.6188,63.505,96283.0
2020-07-07 10:00:00,67.35,67.6,66.89,66.89,71668.0,63.4955,63.7312,63.0619,63.0619,71668.0
2020-07-07 10:30:00,66.9,66.98,66.42,66.81,102891.0,63.0713,63.1467,62.6188,62.9865,102891.0
2020-07-07 11:00:00,66.78,67.31,66.71,67.13,87541.0,62.9582,63.4578,62.8922,63.2881,87541.0
2020-07-07 11:30:00,67.17,67.17,66.65,66.67,44697.0,63.3258,63.3258,62.8356,62.8545,44697.0
2020-07-07 12:00:00,66.65,66.77,66.52,66.72,21029.0,62.8356,62.9487,62.713,62.9016,21029.0
2020-07-07 12:30:00,66.69,66.69,66.5,66.55,26438.0,62.8733,62.8733,62.6942,62.7413,26438.0
2020-07-07 13:00:00,66.55,66.65,66.5,66.61,30049.0,62.7413,62.8356,62.6942,62.7979,30049.0
2020-07-07 13:30:00,66.57,66.8,66.53,66.76,22527.0,62.7602,62.977,62.7225,62.9393,22527.0
2020-07-07 14:00:00,66.76,66.9,66.55,66.61,24215.0,62.9393,63.0713,62.7413,62.7979,24215.0
2020-07-07 14:30:00,66.6,66.61,66.26,66.34,36904.0,62.7885,62.7979,62.4679,62.5434,36904.0
2020-07-07 15:00:00,66.32,66.33,66.11,66.12,37486.0,62.5245,62.5339,62.3265,62.3359,37486.0
2020-07-07 15:30:00,66.14,66.18,65.89,66.08,121089.0,62.3548,62.3925,62.1191,62.2982,121089.0
2020-07-08 09:30:00,65.98,66.58,65.98,66.05,71119.0,62.204,62.7696,62.204,62.2699,71119.0
2020-07-08 10:00:00,65.97,66.27,65.7,65.8,62648.0,62.1945,62.4774,61.94,62.0343,62648.0
2020-07-08 10:30:00,65.81,66.11,65.81,66.0,53157.0,62.0437,62.3265,62.0437,62.2228,53157.0
2020-07-08 11:00:00,65.99,65.99,65.4,65.57,49996.0,62.2134,62.2134,61.6571,61.8174,49996.0
2020-07-08 11:30:00,65.57,65.72,65.5,65.63,59761.0,61.8174,61.9588,61.7514,61.874,59761.0
2020-07-08 12:00:00,65.63,65.69,65.48,65.65,36110.0,61.874,61.9306,61.7326,61.8928,36110.0
2020-07-08 12:30:00,65.65,65.68,65.44,65.59,37271.0,61.8928,61.9211,61.6949,61.8363,37271.0
2020-07-08 13:00:00,65.57,65.57,65.12,65.25,40329.0,61.8174,61.8174,61.3932,61.5157,40329.0
2020-07-08 13:30:00,65.25,65.38,65.2,65.23,33055.0,61.5157,61.6383,61.4686,61.4969,33055.0
2020-07-08 14:00:00,65.2,65.46,65.2,65.36,29715.0,61.4686,61.7137,61.4686,61.6194,29715.0
2020-07-08 14:30:00,65.33,65.34,65.11,65.3,36239.0,61.5912,61.6006,61.3837,61.5629,36239.0
2020-07-08 15:00:00,65.29,65.67,65.27,65.61,45077.0,61.5534,61.9117,61.5346,61.8551,45077.0
2020-07-08 15:30:00,65.6,65.74,65.44,65.73,125727.0,61.8457,61.9777,61.6949,61.9683,125727.0
2020-07-09 09:30:00,65.48,66.05,65.48,66.01,68023.0,61.7326,62.2699,61.7326,62.2322,68023.0
2020-07-09 10:00:00,66.02,66.36,65.72,65.85,51202.0,62.2417,62.5622,61.9588,62.0814,51202.0
2020-07-09 10:30:00,65.82,66.01,65.24,65.31,46394.0,62.0531,62.2322,61.5063,61.5723,46394.0
2020-07-09 11:00:00,65.28,65.47,64.84,65.26,44206.0,61.544,61.7231,61.1292,61.5252,44206.0
2020-07-09 11:30:00,65.24,65.54,65.03,65.52,35688.0,61.5063,61.7891,61.3083,61.7703,35688.0
2020-07-09 12:00:00,65.52,65.84,65.52,65.71,43891.0,61.7703,62.072,61.7703,61.9494,43891.0
2020-07-09 12:30:00,65.7,65.94,65.59,65.91,41829.0,61.94,62.1662,61.8363,62.138,41829.0
2020-07-09 13:00:00,65.88,66.19,65.84,66.17,43452.0,62.1097,62.4019,62.072,62.3831,43452.0
2020-07-09 13:30:00,66.13,66.28,66.06,66.13,50873.0,62.3454,62.4868,62.2794,62.3454,50873.0
2020-07-09 14:00:00,66.1,66.68,66.07,66.65,55100.0,62.3171,62.8639,62.2888,62.8356,55100.0
2020-07-09 14:30:00,66.65,66.9,66.5,66.9,119952.0,62.8356,63.0713,62.6942,63.0713,119952.0
2020-07-09 15:00:00,66.87,66.92,66.3,66.33,92944.0,63.043,63.0902,62.5056,62.5339,92944.0
2020-07-09 15:30:00,66.31,66.72,66.16,66.54,274841.0,62.5151,62.9016,62.3737,62.7319,274841.0
2020-07-10 09:30:00,66.65,67.13,66.41,66.54,51362.0,62.8356,63.2881,62.6093,62.7319,51362.0
2020-07-10 10:00:00,66.45,66.45,65.89,66.07,81501.0,62.6471,62.6471,62.1191,62.2888,81501.0
2020-07-10 10:30:00,66.06,66.48,66.03,66.35,90954.0,62.2794,62.6753,62.2511,62.5528,90954.0
2020-07-10 11:00:00,66.35,66.69,66.17,66.29,70645.0,62.5528,62.8733,62.3831,62.4962,70645.0
2020-07-10 11:30:00,66.26,66.69,66.17,66.61,39329.0,62.4679,62.8733,62.3831,62.7979,39329.0
2020-07-10 12:00:00,66.56,66.83,66.47,66.48,64271.0,62.7508,63.0053,62.6659,62.6753,64271.0
2020-07-10 12:30:00,66.46,66.72,66.3,66.71,37492.0,62.6565,62.9016,62.5056,62.8922,37492.0
2020-07-10 13:00:00,66.69,66.69,66.32,66.33,36561.0,62.8733,62.8733,62.5245,62.5339,36561.0
2020-07-10 13:30:00,66.36,66.76,66.34,66.75,39235.0,62.5622,62.9393,62.5434,62.9299,39235.0
2020-07-10 14:00:00,66.75,66.78,66.52,66.6,35285.0,62.9299,62.9582,62.713,62.7885,35285.0
2020-07-10 14:30:00,66.61,66.76,66.56,66.65,42770.0,62.7979,62.9393,62.7508,62.8356,42770.0
2020-07-10 15:00:00,66.63,66.8,66.51,66.6,76330.0,62.8168,62.977,62.7036,62.7885,76330.0
2020-07-10 15:30:00,66.6,66.72,66.45,66.54,231471.0,62.7885,62.9016,62.6471,62.7319,231471.0
2020-07-13 09:30:00,67.2,67.42,66.82,66.94,20906.0,63.3541,63.5615,62.9959,63.109,20906.0
2020-07-13 10:00:00,66.92,67.2,66.77,67.2,24176.0,63.0902,63.3541,62.9487,63.3541,24176.0
2020-07-13 10:30:00,67.21,67.28,66.64,66.83,33820.0,63.3636,63.4296,62.8262,63.0053,33820.0
2020-07-13 11:00:00,66.83,67.45,66.74,67.45,36146.0,63.0053,63.5898,62.9205,63.5898,36146.0
2020-07-13 11:30:00,67.45,67.52,67.25,67.39,51769.0,63.5898,63.6558,63.4013,63.5333,51769.0
2020-07-13 12:00:00,67.4,67.59,67.39,67.51,17880.0,63.5427,63.7218,63.5333,63.6464,17880.0
2020-07-13 12:30:00,67.52,67.92,67.52,67.91,22259.0,63.6558,64.0329,63.6558,64.0235,22259.0
2020-07-13 13:00:00,67.95,68.34,67.85,68.15,33492.0,64.0612,64.4289,63.9669,64.2498,33492.0
2020-07-13 13:30:00,68.15,68.52,68.13,68.43,39397.0,64.2498,64.5986,64.2309,64.5137,39397.0
2020-07-13 14:00:00,68.43,68.48,68.06,68.17,41991.0,64.5137,64.5609,64.1649,64.2686,41991.0
2020-07-13 14:30:00,68.16,68.43,68.1,68.36,42176.0,64.2592,64.5137,64.2026,64.4477,42176.0
2020-07-13 15:00:00,68.36,68.36,67.86,67.87,60446.0,64.4477,64.4477,63.9764,63.9858,60446.0
2020-07-13 15:30:00,67.89,67.94,67.29,67.34,189378.0,64.0046,64.0518,63.439,63.4861,189378.0
2020-07-14 09:30:00,70.72,71.28,69.27,70.51,260693.0,66.6727,67.2006,65.3057,66.4747,260693.0
2020-07-14 10:00:00,70.51,71.17,70.49,71.06,101689.0,66.4747,67.0969,66.4558,66.9932,101689.0
2020-07-14 10:30:00,71.06,71.92,71.0,71.84,160948.0,66.9932,67.804,66.9367,67.7286,160948.0
2020-07-14 11:00:00,71.85,72.33,71.66,71.75,112037.0,67.738,68.1905,67.5589,67.6437,112037.0
2020-07-14 11:30:00,71.73,72.18,71.73,72.16,85556.0,67.6249,68.0491,67.6249,68.0303,85556.0
2020-07-14 12:00:00,72.16,72.76,72.1,72.67,147075.0,68.0303,68.5959,67.9737,68.5111,147075.0
2020-07-14 12:30:00,72.68,72.81,72.37,72.46,59393.0,68.5205,68.6431,68.2283,68.3131,59393.0
2020-07-14 13:00:00,72.47,72.63,72.0,72.45,90920.0,68.3225,68.4734,67.8794,68.3037,90920.0
2020-07-14 13:30:00,72.45,73.01,72.3,72.42,123489.0,68.3037,68.8316,68.1623,68.2754,123489.0
2020-07-14 14:00:00,72.44,72.74,72.36,72.53,76962.0,68.2942,68.5771,68.2188,68.3791,76962.0
2020-07-14 14:30:00,72.55,72.67,72.27,72.37,131089.0,68.398,68.5111,68.134,68.2283,131089.0
2020-07-14 15:00:00,72.38,72.94,72.21,72.75,135327.0,68.2377,68.7656,68.0774,68.5865,135327.0
2020-07-14 15:30:00,72.77,73.4,72.77,73.38,310468.0,68.6054,69.1993,68.6054,69.1805,310468.0
2020-07-15 09:30:00,74.32,75.02,73.83,74.23,317638.0,70.0667,70.7266,69.6047,69.9818,317638.0
2020-07-15 10:00:00,74.27,74.54,73.67,74.29,98513.0,70.0195,70.2741,69.4539,70.0384,98513.0
2020-07-15 10:30:00,74.31,74.96,74.3,74.8,100812.0,70.0572,70.67,70.0478,70.5192,100812.0
2020-07-15 11:00:00,74.83,75.03,74.56,74.85,94286.0,70.5475,70.736,70.2929,70.5663,94286.0
2020-07-15 11:30:00,74.84,75.07,74.71,74.9,59584.0,70.5569,70.7737,70.4343,70.6135,59584.0
2020-07-15 12:00:00,74.91,75.11,74.75,74.96,58480.0,70.6229,70.8114,70.472,70.67,58480.0
2020-07-15 12:30:00,74.96,75.1,74.77,75.06,42328.0,70.67,70.802,70.4909,70.7643,42328.0
2020-07-15 13:00:00,75.06,75.23,75.0,75.09,37046.0,70.7643,70.9246,70.7077,70.7926,37046.0
2020-07-15 13:30:00,75.08,75.18,74.86,74.95,43149.0,70.7832,70.8774,70.5757,70.6606,43149.0
2020-07-15 14:00:00,74.94,75.17,74.86,74.97,46058.0,70.6512,70.868,70.5757,70.6795,46058.0
2020-07-15 14:30:00,74.97,75.22,74.89,74.99,90058.0,70.6795,70.9151,70.604,70.6983,90058.0
2020-07-15 15:00:00,75.03,75.1,74.85,75.04,89238.0,70.736,70.802,70.5663,70.7454,89238.0
2020-07-15 15:30:00,75.05,75.39,74.95,74.99,235585.0,70.7549,71.0754,70.6606,70.6983,235585.0
2020-07-16 09:30:00,74.84,75.8,74.55,75.6,77294.0,70.5569,71.462,70.2835,71.2734,77294.0
2020-07-16 10:00:00,75.6,76.56,75.6,76.52,75631.0,71.2734,72.1785,71.2734,72.1407,75631.0
2020-07-16 10:30:00,76.51,77.13,76.45,76.8,201413.0,72.1313,72.7158,72.0748,72.4047,201413.0
2020-07-16 11:00:00,76.82,77.3,76.8,76.99,105214.0,72.4236,72.8761,72.4047,72.5838,105214.0
2020-07-16 11:30:00,76.96,76.96,75.7,75.75,75185.0,72.5556,72.5556,71.3677,71.4148,75185.0
2020-07-16 12:00:00,75.72,75.81,75.54,75.68,119532.0,71.3865,71.4714,71.2168,71.3488,119532.0
2020-07-16 12:30:00,75.67,75.75,75.17,75.29,58643.0,71.3394,71.4148,70.868,70.9811,58643.0
2020-07-16 13:00:00,75.31,75.7,75.3,75.48,35708.0,71.0,71.3677,70.9906,71.1603,35708.0
2020-07-16 13:30:00,75.48,75.49,74.92,75.02,46010.0,71.1603,71.1697,70.6323,70.7266,46010.0
2020-07-16 14:00:00,75.02,75.08,74.78,74.86,95791.0,70.7266,70.7832,70.5003,70.5757,95791.0
2020-07-16 14:30:00,74.87,74.89,74.44,74.5,67400.0,70.5852,70.604,70.1798,70.2364,67400.0
2020-07-16 15:00:00,74.52,74.86,74.45,74.86,72955.0,70.2552,70.5757,70.1892,70.5757,72955.0
2020-07-16 15:30:00,74.83,74.94,74.65,74.74,222482.0,70.5475,70.6512,70.3778,70.4626,222482.0
2020-07-17 09:30:00,75.1,75.1,74.38,74.38,87725.0,70.802,70.802,70.1232,70.1232,87725.0
2020-07-17 10:00:00,74.33,74.91,74.12,74.54,38590.0,70.0761,70.6229,69.8781,70.2741,38590.0
2020-07-17 10:30:00,74.52,74.88,74.33,74.88,25705.0,70.2552,70.5946,70.0761,70.5946,25705.0
2020-07-17 11:00:00,74.86,74.99,74.51,74.55,33255.0,70.5757,70.6983,70.2458,70.2835,33255.0
2020-07-17 11:30:00,74.53,74.6,74.32,74.39,46373.0,70.2646,70.3306,70.0667,70.1326,46373.0
2020-07-17 12:00:00,74.37,74.88,74.29,74.7,34054.0,70.1138,70.5946,70.0384,70.4249,34054.0
2020-07-17 12:30:00,74.7,74.74,74.11,74.14,34345.0,70.4249,70.4626,69.8687,69.897,34345.0
2020-07-17 13:00:00,74.13,74.42,74.07,74.34,48487.0,69.8875,70.1609,69.831,70.0855,48487.0
2020-07-17 13:30:00,74.34,74.34,74.17,74.23,37868.0,70.0855,70.0855,69.9252,69.9818,37868.0
2020-07-17 14:00:00,74.24,74.31,74.09,74.25,52272.0,69.9912,70.0572,69.8498,70.0007,52272.0
2020-07-17 14:30:00,74.25,74.25,74.1,74.1,37008.0,70.0007,70.0007,69.8592,69.8592,37008.0
2020-07-17 15:00:00,74.07,74.46,74.02,74.46,89984.0,69.831,70.1986,69.7838,70.1986,89984.0
2020-07-17 15:30:00,74.45,74.7,74.25,74.26,166978.0,70.1892,70.4249,70.0007,70.0101,166978.0
2020-07-20 09:30:00,74.24,74.63,73.72,73.99,57990.0,69.9912,70.3589,69.501,69.7555,57990.0
2020-07-20 10:00:00,74.03,74.17,73.72,73.81,26684.0,69.7933,69.9252,69.501,69.5858,26684.0
2020-07-20 10:30:00,73.86,74.31,73.86,74.12,28504.0,69.633,70.0572,69.633,69.8781,28504.0
2020-07-20 11:00:00,74.08,74.24,73.85,73.89,27785.0,69.8404,69.9912,69.6236,69.6613,27785.0
2020-07-20 11:30:00,73.85,74.14,73.84,74.06,31439.0,69.6236,69.897,69.6141,69.8215,31439.0
2020-07-20 12:00:00,74.04,74.13,73.87,74.0,25866.0,69.8027,69.8875,69.6424,69.765,25866.0
2020-07-20 12:30:00,74.01,74.03,73.86,73.94,21142.0,69.7744,69.7933,69.633,69.7084,21142.0
2020-07-20 13:00:00,73.94,74.14,73.82,74.09,20316.0,69.7084,69.897,69.5953,69.8498,20316.0
2020-07-20 13:30:00,74.08,74.4,74.07,74.33,19762.0,69.8404,70.1421,69.831,70.0761,19762.0
2020-07-20 14:00:00,74.34,74.34,74.07,74.23,26541.0,70.0855,70.0855,69.831,69.9818,26541.0
2020-07-20 14:30:00,74.26,74.3,74.08,74.11,39577.0,70.0101,70.0478,69.8404,69.8687,39577.0
2020-07-20 15:00:00,74.12,74.27,74.1,74.23,35882.0,69.8781,70.0195,69.8592,69.9818,35882.0
2020-07-20 15:30:00,74.22,74.35,74.03,74.15,121225.0,69.9724,70.0949,69.7933,69.9064,121225.0
2020-07-21 09:30:00,74.24,75.47,74.24,74.72,52190.0,69.9912,71.1508,69.9912,70.4438,52190.0
2020-07-21 10:00:00,74.82,75.2,74.28,74.37,71146.0,70.538,70.8963,70.0289,70.1138,71146.0
2020-07-21 10:30:00,74.34,74.94,74.34,74.87,81617.0,70.0855,70.6512,70.0855,70.5852,81617.0
2020-07-21 11:00:00,74.91,75.01,74.76,74.96,46310.0,70.6229,70.7172,70.4815,70.67,46310.0
2020-07-21 11:30:00,75.01,75.18,74.78,75.17,27947.0,70.7172,70.8774,70.5003,70.868,27947.0
2020-07-21 12:00:00,75.19,75.28,75.07,75.28,14352.0,70.8869,70.9717,70.7737,70.9717,14352.0
2020-07-21 12:30:00,75.25,75.44,75.12,75.18,18415.0,70.9434,71.1226,70.8209,70.8774,18415.0
2020-07-21 13:00:00,75.2,75.25,74.91,74.97,22697.0,70.8963,70.9434,70.6229,70.6795,22697.0
2020-07-21 13:30:00,74.96,75.0,74.67,74.7,21904.0,70.67,70.7077,70.3966,70.4249,21904.0
2020-07-21 14:00:00,74.7,74.78,74.44,74.56,26196.0,70.4249,70.5003,70.1798,70.2929,26196.0
2020-07-21 14:30:00,74.54,74.62,74.27,74.32,47753.0,70.2741,70.3495,70.0195,70.0667,47753.0
2020-07-21 15:00:00,74.34,74.35,74.16,74.23,62592.0,70.0855,70.0949,69.9158,69.9818,62592.0
2020-07-21 15:30:00,74.23,74.43,74.15,74.43,123974.0,69.9818,70.1704,69.9064,70.1704,123974.0
2020-07-22 09:30:00,74.65,75.46,74.46,74.98,50790.0,70.3778,71.1414,70.1986,70.6889,50790.0
2020-07-22 10:00:00,74.95,75.18,74.76,74.83,23203.0,70.6606,70.8774,70.4815,70.5475,23203.0
2020-07-22 10:30:00,74.83,75.22,74.77,75.07,27979.0,70.5475,70.9151,70.4909,70.7737,27979.0
2020-07-22 11:00:00,75.06,75.19,74.73,74.76,27739.0,70.7643,70.8869,70.4532,70.4815,27739.0
2020-07-22 11:30:00,74.77,74.87,74.52,74.64,21955.0,70.4909,70.5852,70.2552,70.3683,21955.0
2020-07-22 12:00:00,74.67,74.82,74.59,74.8,28550.0,70.3966,70.538,70.3212,70.5192,28550.0
2020-07-22 12:30:00,74.8,75.15,74.78,74.91,39731.0,70.5192,70.8492,70.5003,70.6229,39731.0
2020-07-22 13:00:00,74.91,74.91,74.56,74.62,36688.0,70.6229,70.6229,70.2929,70.3495,36688.0
2020-07-22 13:30:00,74.64,74.64,74.32,74.32,38287.0,70.3683,70.3683,70.0667,70.0667,38287.0
2020-07-22 14:00:00,74.32,74.54,74.3,74.42,36984.0,70.0667,70.2741,70.0478,70.1609,36984.0
2020-07-22 14:30:00,74.42,74.47,74.31,74.36,32526.0,70.1609,70.2081,70.0572,70.1044,32526.0
2020-07-22 15:00:00,74.36,74.56,74.36,74.47,39645.0,70.1044,70.2929,70.1044,70.2081,39645.0
2020-07-22 15:30:00,74.45,74.53,74.32,74.41,114490.0,70.1892,70.2646,70.0667,70.1515,114490.0
2020-07-23 09:30:00,74.53,75.15,74.34,74.65,52731.0,70.2646,70.8492,70.0855,70.3778,52731.0
2020-07-23 10:00:00,74.69,74.78,74.11,74.3,30086.0,70.4155,70.5003,69.8687,70.0478,30086.0
2020-07-23 10:30:00,74.36,74.96,74.32,74.85,19333.0,70.1044,70.67,70.0667,70.5663,19333.0
2020-07-23 11:00:00,74.91,75.56,74.91,75.55,38387.0,70.6229,71.2357,70.6229,71.2263,38387.0
2020-07-23 11:30:00,75.56,75.76,75.47,75.67,36554.0,71.2357,71.4242,71.1508,71.3394,36554.0
2020-07-23 12:00:00,75.64,75.65,75.08,75.23,33377.0,71.3111,71.3205,70.7832,70.9246,33377.0
2020-07-23 12:30:00,75.22,75.35,74.97,74.98,32108.0,70.9151,71.0377,70.6795,70.6889,32108.0
2020-07-23 13:00:00,75.0,75.06,74.76,74.84,25384.0,70.7077,70.7643,70.4815,70.5569,25384.0
2020-07-23 13:30:00,74.84,75.08,74.7,74.77,36646.0,70.5569,70.7832,70.4249,70.4909,36646.0
2020-07-23 14:00:00,74.76,74.82,74.24,74.39,42363.0,70.4815,70.538,69.9912,70.1326,42363.0
2020-07-23 14:30:00,74.38,74.63,74.26,74.6,38567.0,70.1232,70.3589,70.0101,70.3306,38567.0
2020-07-23 15:00:00,74.62,74.65,74.34,74.49,38913.0,70.3495,70.3778,70.0855,70.2269,38913.0
2020-07-23 15:30:00,74.47,74.64,74.16,74.6,111915.0,70.2081,70.3683,69.9158,70.3306,111915.0
2020-07-24 09:30:00,73.87,75.01,73.87,74.71,122693.0,69.6424,70.7172,69.6424,70.4343,122693.0
2020-07-24 10:00:00,74.75,74.96,74.6,74.73,20737.0,70.472,70.67,70.3306,70.4532,20737.0
2020-07-24 10:30:00,74.73,74.73,74.26,74.38,58902.0,70.4532,70.4532,70.0101,70.1232,58902.0
2020-07-24 11:00:00,74.38,74.58,74.13,74.13,41287.0,70.1232,70.3118,69.8875,69.8875,41287.0
2020-07-24 11:30:00,74.09,74.28,73.94,74.23,42901.0,69.8498,70.0289,69.7084,69.9818,42901.0
2020-07-24 12:00:00,74.19,74.34,74.12,74.21,30150.0,69.9441,70.0855,69.8781,69.9629,30150.0
2020-07-24 12:30:00,74.18,74.28,74.09,74.17,29305.0,69.9347,70.0289,69.8498,69.9252,29305.0
2020-07-24 13:00:00,74.15,74.17,73.95,74.15,21704.0,69.9064,69.9252,69.7178,69.9064,21704.0
2020-07-24 13:30:00,74.15,74.22,73.94,74.22,28352.0,69.9064,69.9724,69.7084,69.9724,28352.0
2020-07-24 14:00:00,74.23,74.41,74.13,74.41,35743.0,69.9818,70.1515,69.8875,70.1515,35743.0
2020-07-24 14:30:00,74.39,74.46,74.21,74.24,33288.0,70.1326,70.1986,69.9629,69.9912,33288.0
2020-07-24 15:00:00,74.24,74.39,73.91,73.95,41610.0,69.9912,70.1326,69.6801,69.7178,41610.0
2020-07-24 15:30:00,73.96,74.27,73.88,74.25,149793.0,69.7273,70.0195,69.6518,70.0007,149793.0
2020-07-27 09:30:00,74.24,74.8,73.87,74.75,41800.0,69.9912,70.5192,69.6424,70.472,41800.0
2020-07-27 10:00:00,74.75,75.17,74.66,75.06,29798.0,70.472,70.868,70.3872,70.7643,29798.0
2020-07-27 10:30:00,75.06,75.14,74.77,75.08,27319.0,70.7643,70.8397,70.4909,70.7832,27319.0
2020-07-27 11:00:00,75.06,75.34,75.02,75.17,44304.0,70.7643,71.0283,70.7266,70.868,44304.0
2020-07-27 11:30:00,75.22,75.29,75.0,75.21,20234.0,70.9151,70.9811,70.7077,70.9057,20234.0
2020-07-27 12:00:00,75.22,75.36,75.16,75.33,18616.0,70.9151,71.0471,70.8586,71.0189,18616.0
2020-07-27 12:30:00,75.33,75.36,75.08,75.15,34043.0,71.0189,71.0471,70.7832,70.8492,34043.0
2020-07-27 13:00:00,75.17,75.2,74.89,74.95,33372.0,70.868,70.8963,70.604,70.6606,33372.0
2020-07-27 13:30:00,74.96,74.96,74.74,74.74,27704.0,70.67,70.67,70.4626,70.4626,27704.0
2020-07-27 14:00:00,74.76,74.84,74.62,74.81,62209.0,70.4815,70.5569,70.3495,70.5286,62209.0
2020-07-27 14:30:00,74.84,74.88,74.61,74.74,36514.0,70.5569,70.5946,70.3401,70.4626,36514.0
2020-07-27 15:00:00,74.75,75.01,74.72,74.95,39438.0,70.472,70.7172,70.4438,70.6606,39438.0
2020-07-27 15:30:00,74.95,75.27,74.81,75.27,98376.0,70.6606,70.9623,70.5286,70.9623,98376.0
2020-07-28 09:30:00,75.11,75.45,74.58,74.66,38297.0,70.8114,71.132,70.3118,70.3872,38297.0
2020-07-28 10:00:00,74.8,75.48,74.8,75.17,87570.0,70.5192,71.1603,70.5192,70.868,87570.0
2020-07-28 10:30:00,75.22,75.28,74.95,75.04,25755.0,70.9151,70.9717,70.6606,70.7454,25755.0
2020-07-28 11:00:00,75.01,75.51,74.85,75.15,27409.0,70.7172,71.1886,70.5663,70.8492,27409.0
2020-07-28 11:30:00,75.12,75.25,75.09,75.18,39910.0,70.8209,70.9434,70.7926,70.8774,39910.0
2020-07-28 12:00:00,75.16,75.19,74.8,74.84,40206.0,70.8586,70.8869,70.5192,70.5569,40206.0
2020-07-28 12:30:00,74.84,74.86,74.6,74.75,21394.0,70.5569,70.5757,70.3306,70.472,21394.0
2020-07-28 13:00:00,74.74,74.86,74.61,74.78,19481.0,70.4626,70.5757,70.3401,70.5003,19481.0
2020-07-28 13:30:00,74.81,75.01,74.74,75.0,20754.0,70.5286,70.7172,70.4626,70.7077,20754.0
2020-07-28 14:00:00,75.0,75.03,74.77,74.79,26671.0,70.7077,70.736,70.4909,70.5098,26671.0
2020-07-28 14:30:00,74.83,74.85,74.6,74.7,28587.0,70.5475,70.5663,70.3306,70.4249,28587.0
2020-07-28 15:00:00,74.71,74.74,74.47,74.47,43169.0,70.4343,70.4626,70.2081,70.2081,43169.0
2020-07-28 15:30:00,74.48,74.58,74.12,74.34,95618.0,70.2175,70.3118,69.8781,70.0855,95618.0
2020-07-29 09:30:00,74.92,75.44,74.86,75.17,25335.0,70.6323,71.1226,70.5757,70.868,25335.0
2020-07-29 10:00:00,75.21,75.72,75.21,75.59,24858.0,70.9057,71.3865,70.9057,71.264,24858.0
2020-07-29 10:30:00,75.58,75.94,75.41,75.91,26391.0,71.2545,71.5939,71.0943,71.5657,26391.0
2020-07-29 11:00:00,75.91,76.73,75.83,76.7,149691.0,71.5657,72.3387,71.4902,72.3104,149691.0
2020-07-29 11:30:00,76.7,77.08,76.65,76.93,102750.0,72.3104,72.6687,72.2633,72.5273,102750.0
2020-07-29 12:00:00,76.93,77.05,76.68,76.68,39646.0,72.5273,72.6404,72.2916,72.2916,39646.0
2020-07-29 12:30:00,76.68,76.91,76.58,76.77,48870.0,72.2916,72.5084,72.1973,72.3764,48870.0
2020-07-29 13:00:00,76.77,76.85,76.52,76.64,29339.0,72.3764,72.4519,72.1407,72.2539,29339.0
2020-07-29 13:30:00,76.67,77.07,76.64,76.95,38685.0,72.2822,72.6593,72.2539,72.5461,38685.0
2020-07-29 14:00:00,76.95,77.07,76.87,76.91,29201.0,72.5461,72.6593,72.4707,72.5084,29201.0
2020-07-29 14:30:00,76.92,77.13,76.89,76.89,49907.0,72.5179,72.7158,72.4896,72.4896,49907.0
2020-07-29 15:00:00,76.92,77.31,76.83,77.21,58979.0,72.5179,72.8855,72.433,72.7913,58979.0
2020-07-29 15:30:00,77.2,77.36,77.08,77.19,200749.0,72.7818,72.9327,72.6687,72.7724,200749.0
2020-07-30 09:30:00,76.29,77.01,74.64,74.99,91187.0,71.9239,72.6027,70.3683,70.6983,91187.0
2020-07-30 10:00:00,74.8,75.41,74.02,74.34,62712.0,70.5192,71.0943,69.7838,70.0855,62712.0
2020-07-30 10:30:00,74.4,74.49,73.26,73.41,55205.0,70.1421,70.2269,69.0673,69.2087,55205.0
2020-07-30 11:00:00,73.34,73.92,73.2,73.66,41456.0,69.1427,69.6895,69.0108,69.4444,41456.0
2020-07-30 11:30:00,73.57,74.05,73.54,74.01,24825.0,69.3596,69.8121,69.3313,69.7744,24825.0
2020-07-30 12:00:00,74.05,74.09,73.42,74.06,40191.0,69.8121,69.8498,69.2182,69.8215,40191.0
2020-07-30 12:30:00,74.11,74.3,73.8,73.8,24579.0,69.8687,70.0478,69.5764,69.5764,24579.0
2020-07-30 13:00:00,73.81,74.02,73.67,73.67,46285.0,69.5858,69.7838,69.4539,69.4539,46285.0
2020-07-30 13:30:00,73.67,73.92,73.62,73.74,26753.0,69.4539,69.6895,69.4067,69.5198,26753.0
2020-07-30 14:00:00,73.75,73.92,73.6,73.71,29973.0,69.5293,69.6895,69.3879,69.4916,29973.0
2020-07-30 14:30:00,73.72,74.04,73.67,73.89,32633.0,69.501,69.8027,69.4539,69.6613,32633.0
2020-07-30 15:00:00,73.88,74.29,73.8,74.28,90452.0,69.6518,70.0384,69.5764,70.0289,90452.0
2020-07-30 15:30:00,74.25,74.78,74.19,74.71,319522.0,70.0007,70.5003,69.9441,70.4343,319522.0
2020-07-31 09:30:00,74.1,74.72,73.57,74.08,67503.0,69.8592,70.4438,69.3596,69.8404,67503.0
2020-07-31 10:00:00,74.01,74.58,73.7,73.7,46152.0,69.7744,70.3118,69.4821,69.4821,46152.0
2020-07-31 10:30:00,73.63,73.66,72.97,73.13,69745.0,69.4161,69.4444,68.7939,68.9448,69745.0
2020-07-31 11:00:00,73.16,73.54,72.93,73.54,55564.0,68.973,69.3313,68.7562,69.3313,55564.0
2020-07-31 11:30:00,73.58,73.58,72.78,72.96,33785.0,69.369,69.369,68.6148,68.7845,33785.0
2020-07-31 12:00:00,72.96,72.96,72.65,72.81,33987.0,68.7845,68.7845,68.4922,68.6431,33987.0
2020-07-31 12:30:00,72.78,72.78,72.36,72.48,43915.0,68.6148,68.6148,68.2188,68.332,43915.0
2020-07-31 13:00:00,72.45,72.6,72.27,72.43,71146.0,68.3037,68.4451,68.134,68.2848,71146.0
2020-07-31 13:30:00,72.42,72.51,72.16,72.25,54271.0,68.2754,68.3602,68.0303,68.1151,54271.0
2020-07-31 14:00:00,72.25,72.35,71.94,71.95,123683.0,68.1151,68.2094,67.8229,67.8323,123683.0
2020-07-31 14:30:00,71.99,72.7,71.87,72.65,58542.0,67.87,68.5394,67.7569,68.4922,58542.0
2020-07-31 15:00:00,72.65,72.8,72.48,72.63,38098.0,68.4922,68.6336,68.332,68.4734,38098.0
2020-07-31 15:30:00,72.64,73.03,72.43,73.0,168823.0,68.4828,68.8505,68.2848,68.8222,168823.0
2020-08-03 09:30:00,73.35,73.56,72.67,73.02,43698.0,69.1522,69.3501,68.5111,68.8411,43698.0
2020-08-03 10:00:00,73.06,73.74,73.02,73.23,47783.0,68.8788,69.5198,68.8411,69.039,47783.0
2020-08-03 10:30:00,73.18,73.56,73.07,73.1,60314.0,68.9919,69.3501,68.8882,68.9165,60314.0
2020-08-03 11:00:00,73.13,73.82,73.12,73.68,50075.0,68.9448,69.5953,68.9353,69.4633,50075.0
2020-08-03 11:30:00,73.75,74.09,73.74,73.76,38968.0,69.5293,69.8498,69.5198,69.5387,38968.0
2020-08-03 12:00:00,73.78,73.87,73.61,73.68,29709.0,69.5576,69.6424,69.3973,69.4633,29709.0
2020-08-03 12:30:00,73.62,73.8,73.6,73.7,25221.0,69.4067,69.5764,69.3879,69.4821,25221.0
2020-08-03 13:00:00,73.7,73.91,73.54,73.88,18290.0,69.4821,69.6801,69.3313,69.6518,18290.0
2020-08-03 13:30:00,73.89,73.9,73.71,73.79,22904.0,69.6613,69.6707,69.4916,69.567,22904.0
2020-08-03 14:00:00,73.81,73.85,73.66,73.81,23987.0,69.5858,69.6236,69.4444,69.5858,23987.0
2020-08-03 14:30:00,73.82,74.01,73.78,73.83,25620.0,69.5953,69.7744,69.5576,69.6047,25620.0
2020-08-03 15:00:00,73.83,73.85,73.46,73.62,35831.0,69.6047,69.6236,69.2559,69.4067,35831.0
2020-08-03 15:30:00,73.63,73.72,73.39,73.64,101414.0,69.4161,69.501,69.1899,69.4256,101414.0
2020-08-04 09:30:00,73.64,73.87,73.06,73.06,56786.0,69.4256,69.6424,68.8788,68.8788,56786.0
2020-08-04 10:00:00,72.99,73.33,72.58,72.58,24662.0,68.8128,69.1333,68.4262,68.4262,24662.0
2020-08-04 10:30:00,72.61,72.9,72.57,72.9,25462.0,68.4545,68.7279,68.4168,68.7279,25462.0
2020-08-04 11:00:00,72.89,73.29,72.84,73.18,31855.0,68.7185,69.0956,68.6714,68.9919,31855.0
2020-08-04 11:30:00,73.21,73.22,72.9,72.98,13653.0,69.0202,69.0296,68.7279,68.8033,13653.0
2020-08-04 12:00:00,72.98,73.23,72.98,73.14,24586.0,68.8033,69.039,68.8033,68.9542,24586.0
2020-08-04 12:30:00,73.14,73.45,73.13,73.45,23878.0,68.9542,69.2464,68.9448,69.2464,23878.0
2020-08-04 13:00:00,73.5,73.71,73.34,73.65,27465.0,69.2936,69.4916,69.1427,69.435,27465.0
2020-08-04 13:30:00,73.65,73.67,73.54,73.66,18841.0,69.435,69.4539,69.3313,69.4444,18841.0
2020-08-04 14:00:00,73.68,73.77,73.51,73.53,24434.0,69.4633,69.5481,69.303,69.3219,24434.0
2020-08-04 14:30:00,73.55,73.63,73.42,73.62,21021.0,69.3407,69.4161,69.2182,69.4067,21021.0
2020-08-04 15:00:00,73.63,73.79,73.62,73.75,23672.0,69.4161,69.567,69.4067,69.5293,23672.0
2020-08-04 15:30:00,73.76,73.9,73.69,73.79,114452.0,69.5387,69.6707,69.4727,69.567,114452.0
2020-08-05 09:30:00,74.01,74.89,74.01,74.51,29646.0,69.7744,70.604,69.7744,70.2458,29646.0
2020-08-05 10:00:00,74.55,74.61,74.21,74.26,22225.0,70.2835,70.3401,69.9629,70.0101,22225.0
2020-08-05 10:30:00,74.29,74.49,74.25,74.43,15244.0,70.0384,70.2269,70.0007,70.1704,15244.0
2020-08-05 11:00:00,74.44,75.15,74.44,74.98,27938.0,70.1798,70.8492,70.1798,70.6889,27938.0
2020-08-05 11:30:00,74.97,75.3,74.97,75.23,54018.0,70.6795,70.9906,70.6795,70.9246,54018.0
2020-08-05 12:00:00,75.23,75.25,74.93,75.07,24092.0,70.9246,70.9434,70.6417,70.7737,24092.0
2020-08-05 12:30:00,75.07,75.35,75.05,75.32,17115.0,70.7737,71.0377,70.7549,71.0094,17115.0
2020-08-05 13:00:00,75.3,75.38,75.16,75.34,18190.0,70.9906,71.066,70.8586,71.0283,18190.0
2020-08-05 13:30:00,75.35,75.58,75.35,75.48,36564.0,71.0377,71.2545,71.0377,71.1603,36564.0
2020-08-05 14:00:00,75.46,75.9,75.46,75.9,41229.0,71.1414,71.5562,71.1414,71.5562,41229.0
2020-08-05 14:30:00,75.91,75.91,75.47,75.65,100307.0,71.5657,71.5657,71.1508,71.3205,100307.0
2020-08-05 15:00:00,75.66,75.9,75.66,75.82,50152.0,71.33,71.5562,71.33,71.4808,50152.0
2020-08-05 15:30:00,75.85,76.17,75.79,76.03,218988.0,71.5091,71.8108,71.4525,71.6788,218988.0
2020-08-06 09:30:00,75.77,76.36,75.3,75.44,49235.0,71.4337,71.9899,70.9906,71.1226,49235.0
2020-08-06 10:00:00,75.48,75.53,75.13,75.42,44192.0,71.1603,71.2074,70.8303,71.1037,44192.0
2020-08-06 10:30:00,75.39,75.62,75.08,75.21,14219.0,71.0754,71.2923,70.7832,70.9057,14219.0
2020-08-06 11:00:00,75.19,75.4,75.11,75.28,26204.0,70.8869,71.0848,70.8114,70.9717,26204.0
2020-08-06 11:30:00,75.27,75.39,75.14,75.18,22293.0,70.9623,71.0754,70.8397,70.8774,22293.0
2020-08-06 12:00:00,75.23,75.39,75.09,75.27,28976.0,70.9246,71.0754,70.7926,70.9623,28976.0
2020-08-06 12:30:00,75.28,75.37,75.24,75.28,23273.0,70.9717,71.0566,70.934,70.9717,23273.0
2020-08-06 13:00:00,75.29,75.34,75.17,75.3,16966.0,70.9811,71.0283,70.868,70.9906,16966.0
2020-08-06 13:30:00,75.28,75.36,75.22,75.28,36124.0,70.9717,71.0471,70.9151,70.9717,36124.0
2020-08-06 14:00:00,75.27,75.48,75.25,75.29,69563.0,70.9623,71.1603,70.9434,70.9811,69563.0
2020-08-06 14:30:00,75.3,75.7,75.28,75.61,20021.0,70.9906,71.3677,70.9717,71.2828,20021.0
2020-08-06 15:00:00,75.62,75.78,75.51,75.73,30313.0,71.2923,71.4431,71.1886,71.396,30313.0
2020-08-06 15:30:00,75.75,75.8,75.54,75.79,107209.0,71.4148,71.462,71.2168,71.4525,107209.0
2020-08-07 09:30:00,75.72,75.95,75.5,75.76,33369.0,71.3865,71.6034,71.1791,71.4242,33369.0
2020-08-07 10:00:00,75.69,75.96,75.67,75.78,25284.0,71.3582,71.6128,71.3394,71.4431,25284.0
2020-08-07 10:30:00,75.81,75.91,75.53,75.58,23604.0,71.4714,71.5657,71.2074,71.2545,23604.0
2020-08-07 11:00:00,75.59,75.91,75.59,75.79,17832.0,71.264,71.5657,71.264,71.4525,17832.0
2020-08-07 11:30:00,75.79,76.01,75.78,75.86,39780.0,71.4525,71.6599,71.4431,71.5185,39780.0
2020-08-07 12:00:00,75.87,76.28,75.85,76.28,39706.0,71.5279,71.9145,71.5091,71.9145,39706.0
2020-08-07 12:30:00,76.27,76.39,75.95,76.13,51764.0,71.9051,72.0182,71.6034,71.7731,51764.0
2020-08-07 13:00:00,76.11,76.47,76.02,76.46,33484.0,71.7542,72.0936,71.6694,72.0842,33484.0
2020-08-07 13:30:00,76.46,76.54,76.34,76.38,25594.0,72.0842,72.1596,71.971,72.0088,25594.0
2020-08-07 14:00:00,76.39,76.52,76.28,76.36,32648.0,72.0182,72.1407,71.9145,71.9899,32648.0
2020-08-07 14:30:00,76.31,76.78,76.31,76.66,23957.0,71.9428,72.3859,71.9428,72.2727,23957.0
2020-08-07 15:00:00,76.67,76.72,76.45,76.64,51656.0,72.2822,72.3293,72.0748,72.2539,51656.0
2020-08-07 15:30:00,76.66,77.15,76.56,77.13,118641.0,72.2727,72.7347,72.1785,72.7158,118641.0
2020-08-10 09:30:00,77.54,77.84,77.3,77.57,71662.0,73.1024,73.3852,72.8761,73.1307,71662.0
2020-08-10 10:00:00,77.51,78.16,77.37,78.07,84394.0,73.0741,73.6869,72.9421,73.602,84394.0
2020-08-10 10:30:00,78.05,78.58,78.05,78.29,62952.0,73.5832,74.0829,73.5832,73.8095,62952.0
2020-08-10 11:00:00,78.31,78.58,78.28,78.56,40271.0,73.8283,74.0829,73.8,74.064,40271.0
2020-08-10 11:30:00,78.56,78.74,78.5,78.6,24583.0,74.064,74.2337,74.0074,74.1017,24583.0
2020-08-10 12:00:00,78.6,78.85,78.52,78.78,29996.0,74.1017,74.3374,74.0263,74.2714,29996.0
2020-08-10 12:30:00,78.75,78.82,78.47,78.67,25358.0,74.2431,74.3091,73.9791,74.1677,25358.0
2020-08-10 13:00:00,78.66,78.67,78.49,78.6,27896.0,74.1583,74.1677,73.998,74.1017,27896.0
2020-08-10 13:30:00,78.59,78.9,78.59,78.89,51971.0,74.0923,74.3845,74.0923,74.3751,51971.0
2020-08-10 14:00:00,78.92,79.11,78.83,79.08,40098.0,74.4034,74.5825,74.3185,74.5542,40098.0
2020-08-10 14:30:00,79.06,79.14,78.9,78.93,27241.0,74.5354,74.6108,74.3845,74.4128,27241.0
2020-08-10 15:00:00,78.93,79.24,78.93,78.96,37829.0,74.4128,74.7051,74.4128,74.4411,37829.0
2020-08-10 15:30:00,78.95,79.05,78.82,79.02,118028.0,74.4317,74.526,74.3091,74.4977,118028.0
2020-08-11 09:30:00,80.18,80.43,79.74,80.25,61178.0,75.5913,75.827,75.1765,75.6573,61178.0
2020-08-11 10:00:00,80.28,80.74,79.92,80.74,65854.0,75.6856,76.1192,75.3462,76.1192,65854.0
2020-08-11 10:30:00,80.79,80.98,80.57,80.84,34146.0,76.1664,76.3455,75.959,76.2135,34146.0
2020-08-11 11:00:00,80.85,81.3,80.59,80.69,35216.0,76.2229,76.6472,75.9778,76.0721,35216.0
2020-08-11 11:30:00,80.7,80.95,80.7,80.87,23241.0,76.0815,76.3172,76.0815,76.2418,23241.0
2020-08-11 12:00:00,80.87,80.87,80.64,80.81,22991.0,76.2418,76.2418,76.025,76.1852,22991.0
2020-08-11 12:30:00,80.89,80.97,80.74,80.95,30488.0,76.2607,76.3361,76.1192,76.3172,30488.0
2020-08-11 13:00:00,80.95,81.32,80.84,81.31,29469.0,76.3172,76.666,76.2135,76.6566,29469.0
2020-08-11 13:30:00,81.31,81.41,81.19,81.31,17643.0,76.6566,76.7509,76.5435,76.6566,17643.0
2020-08-11 14:00:00,81.32,81.43,81.13,81.16,18998.0,76.666,76.7697,76.4869,76.5152,18998.0
2020-08-11 14:30:00,81.16,81.24,81.03,81.14,35334.0,76.5152,76.5906,76.3926,76.4963,35334.0
2020-08-11 15:00:00,81.17,81.19,80.47,80.91,39068.0,76.5246,76.5435,75.8647,76.2795,39068.0
2020-08-11 15:30:00,80.89,80.89,80.22,80.3,184484.0,76.2607,76.2607,75.629,75.7044,184484.0
2020-08-12 09:30:00,80.95,81.47,80.21,80.44,38563.0,76.3172,76.8075,75.6196,75.8364,38563.0
2020-08-12 10:00:00,80.5,81.22,80.4,81.22,28534.0,75.893,76.5718,75.7987,76.5718,28534.0
2020-08-12 10:30:00,81.16,81.24,80.98,81.18,32898.0,76.5152,76.5906,76.3455,76.5341,32898.0
2020-08-12 11:00:00,81.12,81.28,80.96,81.06,35769.0,76.4775,76.6283,76.3266,76.4209,35769.0
2020-08-12 11:30:00,81.07,81.12,80.56,80.81,33061.0,76.4304,76.4775,75.9495,76.1852,33061.0
2020-08-12 12:00:00,80.83,80.9,80.67,80.81,23153.0,76.2041,76.2701,76.0532,76.1852,23153.0
2020-08-12 12:30:00,80.81,80.88,80.63,80.67,53142.0,76.1852,76.2512,76.0155,76.0532,53142.0
2020-08-12 13:00:00,80.66,80.66,80.12,80.2,50159.0,76.0438,76.0438,75.5347,75.6101,50159.0
2020-08-12 13:30:00,80.23,80.25,79.88,80.01,32630.0,75.6384,75.6573,75.3085,75.431,32630.0
2020-08-12 14:00:00,80.02,80.07,79.89,79.91,23594.0,75.4404,75.4876,75.3179,75.3367,23594.0
2020-08-12 14:30:00,79.92,80.34,79.92,80.29,36406.0,75.3462,75.7421,75.3462,75.695,36406.0
2020-08-12 15:00:00,80.3,80.36,80.15,80.31,62613.0,75.7044,75.761,75.563,75.7138,62613.0
2020-08-12 15:30:00,80.29,80.3,80.09,80.11,132361.0,75.695,75.7044,75.5064,75.5253,132361.0
2020-08-13 09:30:00,79.53,79.99,79.21,79.51,52806.0,74.9785,75.4122,74.6768,74.9596,52806.0
2020-08-13 10:00:00,79.49,80.01,79.45,79.7,27420.0,74.9408,75.431,74.9031,75.1388,27420.0
2020-08-13 10:30:00,79.72,79.94,79.66,79.94,13003.0,75.1576,75.365,75.101,75.365,13003.0
2020-08-13 11:00:00,79.89,79.93,79.69,79.85,14225.0,75.3179,75.3556,75.1293,75.2802,14225.0
2020-08-13 11:30:00,79.84,80.01,79.75,79.84,17749.0,75.2707,75.431,75.1859,75.2707,17749.0
2020-08-13 12:00:00,79.89,79.97,79.76,79.8,10824.0,75.3179,75.3933,75.1953,75.233,10824.0
2020-08-13 12:30:00,79.82,79.94,79.78,79.86,14094.0,75.2519,75.365,75.2142,75.2896,14094.0
2020-08-13 13:00:00,79.91,79.95,79.79,79.87,12540.0,75.3367,75.3744,75.2236,75.299,12540.0
2020-08-13 13:30:00,79.87,80.0,79.69,79.95,12407.0,75.299,75.4216,75.1293,75.3744,12407.0
2020-08-13 14:00:00,79.92,79.96,79.66,79.71,12090.0,75.3462,75.3839,75.101,75.1482,12090.0
2020-08-13 14:30:00,79.68,79.72,79.36,79.47,13554.0,75.1199,75.1576,74.8182,74.9219,13554.0
2020-08-13 15:00:00,79.5,79.67,79.44,79.6,24033.0,74.9502,75.1105,74.8936,75.0445,24033.0
2020-08-13 15:30:00,79.61,79.7,79.42,79.47,67782.0,75.0539,75.1388,74.8748,74.9219,67782.0
2020-08-14 09:30:00,78.77,79.52,78.77,79.52,23798.0,74.262,74.9691,74.262,74.9691,23798.0
2020-08-14 10:00:00,79.53,79.69,79.32,79.58,18849.0,74.9785,75.1293,74.7805,75.0256,18849.0
2020-08-14 10:30:00,79.57,79.83,79.57,79.66,12812.0,75.0162,75.2613,75.0162,75.101,12812.0
2020-08-14 11:00:00,79.59,79.71,79.51,79.53,16307.0,75.0351,75.1482,74.9596,74.9785,16307.0
2020-08-14 11:30:00,79.51,79.72,79.48,79.72,12313.0,74.9596,75.1576,74.9313,75.1576,12313.0
2020-08-14 12:00:00,79.72,79.81,79.59,79.59,7658.0,75.1576,75.2425,75.0351,75.0351,7658.0
2020-08-14 12:30:00,79.55,79.78,79.54,79.65,14957.0,74.9973,75.2142,74.9879,75.0916,14957.0
2020-08-14 13:00:00,79.64,79.86,79.62,79.76,10932.0,75.0822,75.2896,75.0633,75.1953,10932.0
2020-08-14 13:30:00,79.75,80.01,79.75,79.94,15350.0,75.1859,75.431,75.1859,75.365,15350.0
2020-08-14 14:00:00,79.95,80.05,79.87,79.96,9727.0,75.3744,75.4687,75.299,75.3839,9727.0
2020-08-14 14:30:00,79.91,79.92,79.5,79.53,13592.0,75.3367,75.3462,74.9502,74.9785,13592.0
2020-08-14 15:00:00,79.54,79.59,79.42,79.48,19064.0,74.9879,75.0351,74.8748,74.9313,19064.0
2020-08-14 15:30:00,79.47,79.64,79.18,79.62,60822.0,74.9219,75.0822,74.6485,75.0633,60822.0
2020-08-17 09:30:00,79.59,79.9,79.01,79.01,27242.0,75.0351,75.3273,74.4882,74.4882,27242.0
2020-08-17 10:00:00,79.0,79.34,78.86,79.18,26780.0,74.4788,74.7994,74.3468,74.6485,26780.0
2020-08-17 10:30:00,79.15,79.35,79.09,79.31,19430.0,74.6202,74.8088,74.5637,74.7711,19430.0
2020-08-17 11:00:00,79.33,79.4,79.17,79.32,20434.0,74.7899,74.8559,74.6391,74.7805,20434.0
2020-08-17 11:30:00,79.3,79.45,79.3,79.41,16218.0,74.7616,74.9031,74.7616,74.8654,16218.0
2020-08-17 12:00:00,79.41,79.46,79.34,79.41,12040.0,74.8654,74.9125,74.7994,74.8654,12040.0
2020-08-17 12:30:00,79.42,79.56,79.4,79.56,7843.0,74.8748,75.0068,74.8559,75.0068,7843.0
2020-08-17 13:00:00,79.53,79.53,79.39,79.42,9490.0,74.9785,74.9785,74.8465,74.8748,9490.0
2020-08-17 13:30:00,79.42,79.5,79.39,79.44,14225.0,74.8748,74.9502,74.8465,74.8936,14225.0
2020-08-17 14:00:00,79.44,79.44,79.25,79.31,13471.0,74.8936,74.8936,74.7145,74.7711,13471.0
2020-08-17 14:30:00,79.31,79.34,79.08,79.19,11855.0,74.7711,74.7994,74.5542,74.6579,11855.0
2020-08-17 15:00:00,79.16,79.21,79.05,79.09,19326.0,74.6297,74.6768,74.526,74.5637,19326.0
2020-08-17 15:30:00,79.09,79.39,79.09,79.23,62712.0,74.5637,74.8465,74.5637,74.6957,62712.0
2020-08-18 09:30:00,79.2,79.59,78.86,79.32,36072.0,74.6674,75.0351,74.3468,74.7805,36072.0
2020-08-18 10:00:00,79.15,79.56,79.15,79.36,18995.0,74.6202,75.0068,74.6202,74.8182,18995.0
2020-08-18 10:30:00,79.34,79.54,79.21,79.41,18323.0,74.7994,74.9879,74.6768,74.8654,18323.0
2020-08-18 11:00:00,79.44,79.7,79.42,79.67,14057.0,74.8936,75.1388,74.8748,75.1105,14057.0
2020-08-18 11:30:00,79.69,79.91,79.67,79.7,21147.0,75.1293,75.3367,75.1105,75.1388,21147.0
2020-08-18 12:00:00,79.64,79.65,79.39,79.52,4853.0,75.0822,75.0916,74.8465,74.9691,4853.0
2020-08-18 12:30:00,79.55,79.58,79.47,79.58,7091.0,74.9973,75.0256,74.9219,75.0256,7091.0
2020-08-18 13:00:00,79.58,79.67,79.5,79.53,11839.0,75.0256,75.1105,74.9502,74.9785,11839.0
2020-08-18 13:30:00,79.57,79.71,79.56,79.67,12762.0,75.0162,75.1482,75.0068,75.1105,12762.0
2020-08-18 14:00:00,79.69,79.69,79.5,79.55,13986.0,75.1293,75.1293,74.9502,74.9973,13986.0
2020-08-18 14:30:00,79.55,79.58,79.43,79.51,14686.0,74.9973,75.0256,74.8842,74.9596,14686.0
2020-08-18 15:00:00,79.52,79.52,79.21,79.23,26152.0,74.9691,74.9691,74.6768,74.6957,26152.0
2020-08-18 15:30:00,79.2,79.4,79.18,79.33,76370.0,74.6674,74.8559,74.6485,74.7899,76370.0
2020-08-19 09:30:00,79.35,79.9,79.04,79.87,25716.0,74.8088,75.3273,74.5165,75.299,25716.0
2020-08-19 10:00:00,79.76,80.31,79.74,80.05,57285.0,75.1953,75.7138,75.1765,75.4687,57285.0
2020-08-19 10:30:00,80.05,80.24,79.82,79.82,19540.0,75.4687,75.6479,75.2519,75.2519,19540.0
2020-08-19 11:00:00,79.85,79.92,79.71,79.84,15291.0,75.2802,75.3462,75.1482,75.2707,15291.0
2020-08-19 11:30:00,79.87,80.09,79.63,79.72,21113.0,75.299,75.5064,75.0728,75.1576,21113.0
2020-08-19 12:00:00,79.72,79.84,79.59,79.78,16200.0,75.1576,75.2707,75.0351,75.2142,16200.0
2020-08-19 12:30:00,79.79,79.82,79.56,79.71,44566.0,75.2236,75.2519,75.0068,75.1482,44566.0
2020-08-19 13:00:00,79.75,79.87,79.71,79.75,9189.0,75.1859,75.299,75.1482,75.1859,9189.0
2020-08-19 13:30:00,79.76,79.79,79.66,79.75,16230.0,75.1953,75.2236,75.101,75.1859,16230.0
2020-08-19 14:00:00,79.72,79.86,79.61,79.73,22365.0,75.1576,75.2896,75.0539,75.167,22365.0
2020-08-19 14:30:00,79.7,79.75,79.53,79.67,20760.0,75.1388,75.1859,74.9785,75.1105,20760.0
2020-08-19 15:00:00,79.68,79.76,79.47,79.5,21092.0,75.1199,75.1953,74.9219,74.9502,21092.0
2020-08-19 15:30:00,79.54,79.6,79.13,79.38,76494.0,74.9879,75.0445,74.6014,74.8371,76494.0
2020-08-20 09:30:00,78.64,79.2,78.4,78.71,87357.0,74.1394,74.6674,73.9132,74.2054,87357.0
2020-08-20 10:00:00,78.68,79.13,78.62,78.95,24525.0,74.1771,74.6014,74.1206,74.4317,24525.0
2020-08-20 10:30:00,78.97,79.05,78.68,78.69,22907.0,74.4505,74.526,74.1771,74.1866,22907.0
2020-08-20 11:00:00,78.7,78.95,78.7,78.76,17113.0,74.196,74.4317,74.196,74.2526,17113.0
2020-08-20 11:30:00,78.8,79.35,78.79,79.32,17149.0,74.2903,74.8088,74.2808,74.7805,17149.0
2020-08-20 12:00:00,79.3,79.36,79.21,79.36,13288.0,74.7616,74.8182,74.6768,74.8182,13288.0
2020-08-20 12:30:00,79.33,79.41,79.27,79.37,20658.0,74.7899,74.8654,74.7334,74.8276,20658.0
2020-08-20 13:00:00,79.37,79.42,79.25,79.27,15154.0,74.8276,74.8748,74.7145,74.7334,15154.0
2020-08-20 13:30:00,79.25,79.37,79.2,79.28,20524.0,74.7145,74.8276,74.6674,74.7428,20524.0
2020-08-20 14:00:00,79.29,79.46,79.15,79.32,26417.0,74.7522,74.9125,74.6202,74.7805,26417.0
2020-08-20 14:30:00,79.32,79.38,79.26,79.34,20831.0,74.7805,74.8371,74.7239,74.7994,20831.0
2020-08-20 15:00:00,79.33,79.42,79.23,79.3,24758.0,74.7899,74.8748,74.6957,74.7616,24758.0
2020-08-20 15:30:00,79.3,79.54,79.21,79.38,80892.0,74.7616,74.9879,74.6768,74.8371,80892.0
2020-08-21 09:30:00,79.5,79.89,79.09,79.64,52940.0,74.9502,75.3179,74.5637,75.0822,52940.0
2020-08-21 10:00:00,79.7,79.84,79.12,79.28,22506.0,75.1388,75.2707,74.5919,74.7428,22506.0
2020-08-21 10:30:00,79.23,79.34,78.84,78.91,36170.0,74.6957,74.7994,74.328,74.394,36170.0
2020-08-21 11:00:00,78.91,79.12,78.87,78.98,26183.0,74.394,74.5919,74.3563,74.46,26183.0
2020-08-21 11:30:00,78.97,79.15,78.96,79.05,17045.0,74.4505,74.6202,74.4411,74.526,17045.0
2020-08-21 12:00:00,79.1,79.41,79.06,79.27,13130.0,74.5731,74.8654,74.5354,74.7334,13130.0
2020-08-21 12:30:00,79.27,79.32,79.08,79.11,14855.0,74.7334,74.7805,74.5542,74.5825,14855.0
2020-08-21 13:00:00,79.11,79.28,79.03,79.22,9869.0,74.5825,74.7428,74.5071,74.6862,9869.0
2020-08-21 13:30:00,79.19,79.39,79.19,79.37,9880.0,74.6579,74.8465,74.6579,74.8276,9880.0
2020-08-21 14:00:00,79.37,79.42,79.26,79.34,12550.0,74.8276,74.8748,74.7239,74.7994,12550.0
2020-08-21 14:30:00,79.36,79.38,79.21,79.26,12793.0,74.8182,74.8371,74.6768,74.7239,12793.0
2020-08-21 15:00:00,79.28,79.35,79.25,79.33,12397.0,74.7428,74.8088,74.7145,74.7899,12397.0
2020-08-21 15:30:00,79.31,79.44,79.28,79.4,37899.0,74.7711,74.8936,74.7428,74.8559,37899.0
2020-08-24 09:30:00,79.58,80.08,79.47,80.01,33547.0,75.0256,75.497,74.9219,75.431,33547.0
2020-08-24 10:00:00,80.14,80.69,80.03,80.66,23568.0,75.5536,76.0721,75.4499,76.0438,23568.0
2020-08-24 10:30:00,80.67,81.01,80.67,80.98,22266.0,76.0532,76.3738,76.0532,76.3455,22266.0
2020-08-24 11:00:00,80.96,80.99,80.74,80.74,18017.0,76.3266,76.3549,76.1192,76.1192,18017.0
2020-08-24 11:30:00,80.77,80.98,80.56,80.62,14629.0,76.1475,76.3455,75.9495,76.0061,14629.0
2020-08-24 12:00:00,80.63,80.88,80.56,80.76,15965.0,76.0155,76.2512,75.9495,76.1381,15965.0
2020-08-24 12:30:00,80.76,80.84,80.46,80.5,16488.0,76.1381,76.2135,75.8553,75.893,16488.0
2020-08-24 13:00:00,80.52,80.72,80.43,80.59,12826.0,75.9118,76.1004,75.827,75.9778,12826.0
2020-08-24 13:30:00,80.6,80.8,80.59,80.73,18610.0,75.9872,76.1758,75.9778,76.1098,18610.0
2020-08-24 14:00:00,80.71,81.03,80.64,81.02,17637.0,76.091,76.3926,76.025,76.3832,17637.0
2020-08-24 14:30:00,81.01,81.1,80.94,80.98,28946.0,76.3738,76.4586,76.3078,76.3455,28946.0
2020-08-24 15:00:00,81.0,81.25,80.98,81.21,30038.0,76.3644,76.6,76.3455,76.5623,30038.0
2020-08-24 15:30:00,81.2,81.42,81.17,81.42,110129.0,76.5529,76.7603,76.5246,76.7603,110129.0
2020-08-25 09:30:00,81.65,81.94,81.0,81.39,57280.0,76.9772,77.2506,76.3644,76.732,57280.0
2020-08-25 10:00:00,81.36,81.36,80.7,80.71,87178.0,76.7038,76.7038,76.0815,76.091,87178.0
2020-08-25 10:30:00,80.69,80.71,80.3,80.31,37940.0,76.0721,76.091,75.7044,75.7138,37940.0
2020-08-25 11:00:00,80.3,80.57,80.25,80.36,30328.0,75.7044,75.959,75.6573,75.761,30328.0
2020-08-25 11:30:00,80.39,80.45,80.25,80.35,17457.0,75.7893,75.8458,75.6573,75.7516,17457.0
2020-08-25 12:00:00,80.34,80.57,80.32,80.48,12370.0,75.7421,75.959,75.7233,75.8741,12370.0
2020-08-25 12:30:00,80.47,80.64,80.44,80.51,12245.0,75.8647,76.025,75.8364,75.9024,12245.0
2020-08-25 13:00:00,80.55,80.55,80.39,80.52,15698.0,75.9401,75.9401,75.7893,75.9118,15698.0
2020-08-25 13:30:00,80.5,80.63,80.49,80.51,10657.0,75.893,76.0155,75.8835,75.9024,10657.0
2020-08-25 14:00:00,80.52,80.62,80.49,80.57,19627.0,75.9118,76.0061,75.8835,75.959,19627.0
2020-08-25 14:30:00,80.53,80.75,80.53,80.73,18688.0,75.9213,76.1287,75.9213,76.1098,18688.0
2020-08-25 15:00:00,80.69,80.9,80.54,80.88,26244.0,76.0721,76.2701,75.9307,76.2512,26244.0
2020-08-25 15:30:00,80.89,80.97,80.8,80.93,87944.0,76.2607,76.3361,76.1758,76.2984,87944.0
2020-08-26 09:30:00,80.44,81.16,80.3,80.68,70762.0,76.0807,76.7617,75.9483,76.3077,70762.0
2020-08-26 10:00:00,80.62,80.87,80.53,80.81,25287.0,76.251,76.4874,76.1659,76.4307,25287.0
2020-08-26 10:30:00,80.76,80.76,80.58,80.67,15305.0,76.3834,76.3834,76.2131,76.2983,15305.0
2020-08-26 11:00:00,80.64,80.84,80.52,80.57,16371.0,76.2699,76.4591,76.1564,76.2037,16371.0
2020-08-26 11:30:00,80.54,80.65,80.49,80.62,14028.0,76.1753,76.2794,76.128,76.251,14028.0
2020-08-26 12:00:00,80.67,80.75,80.58,80.68,13220.0,76.2983,76.3739,76.2131,76.3077,13220.0
2020-08-26 12:30:00,80.67,80.87,80.65,80.8,15568.0,76.2983,76.4874,76.2794,76.4212,15568.0
2020-08-26 13:00:00,80.81,80.84,80.72,80.81,10819.0,76.4307,76.4591,76.3456,76.4307,10819.0
2020-08-26 13:30:00,80.78,80.84,80.71,80.81,11549.0,76.4023,76.4591,76.3361,76.4307,11549.0
2020-08-26 14:00:00,80.74,81.15,80.72,81.05,11603.0,76.3645,76.7523,76.3456,76.6577,11603.0
2020-08-26 14:30:00,81.07,81.14,80.95,81.07,18164.0,76.6766,76.7428,76.5631,76.6766,18164.0
2020-08-26 15:00:00,81.06,81.23,81.0,81.04,23315.0,76.6671,76.8279,76.6104,76.6482,23315.0
2020-08-26 15:30:00,81.03,81.06,80.65,80.72,69935.0,76.6388,76.6671,76.2794,76.3456,69935.0
2020-08-27 09:30:00,80.97,81.44,80.6,81.28,41556.0,76.582,77.0265,76.2321,76.8752,41556.0
2020-08-27 10:00:00,81.35,81.38,80.43,80.84,39267.0,76.9414,76.9698,76.0713,76.4591,39267.0
2020-08-27 10:30:00,80.83,81.0,80.64,80.93,26923.0,76.4496,76.6104,76.2699,76.5442,26923.0
2020-08-27 11:00:00,80.87,80.95,80.71,80.84,14635.0,76.4874,76.5631,76.3361,76.4591,14635.0
2020-08-27 11:30:00,80.82,81.42,80.76,81.39,11790.0,76.4401,77.0076,76.3834,76.9793,11790.0
2020-08-27 12:00:00,81.36,81.36,80.98,81.16,18698.0,76.9509,76.9509,76.5915,76.7617,18698.0
2020-08-27 12:30:00,81.18,81.34,80.97,81.32,20314.0,76.7806,76.932,76.582,76.913,20314.0
2020-08-27 13:00:00,81.26,81.42,81.08,81.4,14070.0,76.8563,77.0076,76.6861,76.9887,14070.0
2020-08-27 13:30:00,81.41,81.44,81.2,81.4,9882.0,76.9982,77.0265,76.7995,76.9887,9882.0
2020-08-27 14:00:00,81.38,81.72,81.38,81.69,27811.0,76.9698,77.2914,76.9698,77.263,27811.0
2020-08-27 14:30:00,81.66,81.73,81.46,81.47,16181.0,77.2346,77.3008,77.0455,77.0549,16181.0
2020-08-27 15:00:00,81.45,81.55,81.37,81.37,23607.0,77.036,77.1306,76.9603,76.9603,23607.0
2020-08-27 15:30:00,81.39,81.4,80.91,81.27,100399.0,76.9793,76.9887,76.5253,76.8658,100399.0
2020-08-28 09:30:00,81.36,81.4,80.55,80.63,35533.0,76.9509,76.9887,76.1848,76.2604,35533.0
2020-08-28 10:00:00,80.57,80.99,80.56,80.76,19384.0,76.2037,76.6009,76.1942,76.3834,19384.0
2020-08-28 10:30:00,80.8,80.9,80.58,80.77,13555.0,76.4212,76.5158,76.2131,76.3929,13555.0
2020-08-28 11:00:00,80.77,81.11,80.7,81.03,13725.0,76.3929,76.7144,76.3266,76.6388,13725.0
2020-08-28 11:30:00,81.03,81.25,81.0,81.22,11013.0,76.6388,76.8468,76.6104,76.8185,11013.0
2020-08-28 12:00:00,81.2,81.45,81.17,81.3,13789.0,76.7995,77.036,76.7712,76.8941,13789.0
2020-08-28 12:30:00,81.3,81.53,81.22,81.51,16489.0,76.8941,77.1117,76.8185,77.0927,16489.0
2020-08-28 13:00:00,81.5,81.67,81.3,81.42,52638.0,77.0833,77.2441,76.8941,77.0076,52638.0
2020-08-28 13:30:00,81.41,81.53,81.26,81.52,14472.0,76.9982,77.1117,76.8563,77.1022,14472.0
2020-08-28 14:00:00,81.5,81.57,81.37,81.55,12157.0,77.0833,77.1495,76.9603,77.1306,12157.0
2020-08-28 14:30:00,81.52,81.88,81.52,81.84,15282.0,77.1022,77.4427,77.1022,77.4049,15282.0
2020-08-28 15:00:00,81.82,82.04,81.75,81.96,21425.0,77.3859,77.594,77.3197,77.5184,21425.0
2020-08-28 15:30:00,81.95,82.06,81.87,81.99,48588.0,77.5089,77.6129,77.4332,77.5467,48588.0
2020-08-31 09:30:00,81.98,81.99,80.46,80.53,30702.0,77.5373,77.5467,76.0997,76.1659,30702.0
2020-08-31 10:00:00,80.64,80.97,80.47,80.63,16929.0,76.2699,76.582,76.1091,76.2604,16929.0
2020-08-31 10:30:00,80.53,80.78,80.5,80.64,19825.0,76.1659,76.4023,76.1375,76.2699,19825.0
2020-08-31 11:00:00,80.72,80.83,80.49,80.54,15117.0,76.3456,76.4496,76.128,76.1753,15117.0
2020-08-31 11:30:00,80.55,81.02,80.54,80.73,13754.0,76.1848,76.6293,76.1753,76.355,13754.0
2020-08-31 12:00:00,80.72,80.78,80.58,80.61,13670.0,76.3456,76.4023,76.2131,76.2415,13670.0
2020-08-31 12:30:00,80.65,80.67,80.42,80.57,9676.0,76.2794,76.2983,76.0618,76.2037,9676.0
2020-08-31 13:00:00,80.56,80.67,80.53,80.66,7843.0,76.1942,76.2983,76.1659,76.2888,7843.0
2020-08-31 13:30:00,80.66,80.69,80.54,80.54,13606.0,76.2888,76.3172,76.1753,76.1753,13606.0
2020-08-31 14:00:00,80.56,80.56,80.19,80.21,15969.0,76.1942,76.1942,75.8443,75.8632,15969.0
2020-08-31 14:30:00,80.21,80.54,80.1,80.52,23973.0,75.8632,76.1753,75.7592,76.1564,23973.0
2020-08-31 15:00:00,80.49,80.57,80.36,80.48,19215.0,76.128,76.2037,76.0051,76.1186,19215.0
2020-08-31 15:30:00,80.46,80.63,80.17,80.17,173691.0,76.0997,76.2604,75.8254,75.8254,173691.0
2020-09-01 09:30:00,80.38,80.56,79.72,80.47,48081.0,76.024,76.1942,75.3998,76.1091,48081.0
2020-09-01 10:00:00,80.55,81.15,80.41,81.15,17555.0,76.1848,76.7523,76.0524,76.7523,17555.0
2020-09-01 10:30:00,81.13,81.17,80.94,81.1,19352.0,76.7333,76.7712,76.5536,76.705,19352.0
2020-09-01 11:00:00,81.04,81.19,80.8,81.09,33297.0,76.6482,76.7901,76.4212,76.6955,33297.0
2020-09-01 11:30:00,81.09,81.41,81.09,81.23,16481.0,76.6955,76.9982,76.6955,76.8279,16481.0
2020-09-01 12:00:00,81.26,81.47,81.23,81.39,27241.0,76.8563,77.0549,76.8279,76.9793,27241.0
2020-09-01 12:30:00,81.43,81.54,81.36,81.47,26846.0,77.0171,77.1211,76.9509,77.0549,26846.0
2020-09-01 13:00:00,81.45,81.46,81.15,81.15,18174.0,77.036,77.0455,76.7523,76.7523,18174.0
2020-09-01 13:30:00,81.15,81.31,81.08,81.2,20253.0,76.7523,76.9036,76.6861,76.7995,20253.0
2020-09-01 14:00:00,81.2,81.42,81.16,81.42,20914.0,76.7995,77.0076,76.7617,77.0076,20914.0
2020-09-01 14:30:00,81.43,81.6,81.39,81.6,20640.0,77.0171,77.1779,76.9793,77.1779,20640.0
2020-09-01 15:00:00,81.59,81.59,81.32,81.44,25652.0,77.1684,77.1684,76.913,77.0265,25652.0
2020-09-01 15:30:00,81.4,81.79,81.4,81.73,74309.0,76.9887,77.3576,76.9887,77.3008,74309.0
2020-09-02 09:30:00,81.94,82.48,81.51,82.42,26800.0,77.4994,78.0102,77.0927,77.9534,26800.0
2020-09-02 10:00:00,82.36,82.38,81.75,82.06,23960.0,77.8967,77.9156,77.3197,77.6129,23960.0
2020-09-02 10:30:00,82.07,82.2,81.89,82.14,38679.0,77.6224,77.7454,77.4522,77.6886,38679.0
2020-09-02 11:00:00,82.28,82.57,82.28,82.55,31862.0,77.821,78.0953,77.821,78.0764,31862.0
2020-09-02 11:30:00,82.55,82.88,82.48,82.85,23012.0,78.0764,78.3885,78.0102,78.3601,23012.0
2020-09-02 12:00:00,82.86,82.9,82.58,82.67,10436.0,78.3696,78.4074,78.1048,78.1899,10436.0
2020-09-02 12:30:00,82.66,82.78,82.61,82.7,15444.0,78.1804,78.2939,78.1331,78.2183,15444.0
2020-09-02 13:00:00,82.71,82.71,82.44,82.66,29583.0,78.2277,78.2277,77.9724,78.1804,29583.0
2020-09-02 13:30:00,82.67,82.96,82.67,82.96,24170.0,78.1899,78.4642,78.1899,78.4642,24170.0
2020-09-02 14:00:00,82.96,83.05,82.78,83.02,33890.0,78.4642,78.5493,78.2939,78.5209,33890.0
2020-09-02 14:30:00,83.02,83.05,82.79,83.02,24910.0,78.5209,78.5493,78.3034,78.5209,24910.0
2020-09-02 15:00:00,83.01,83.29,82.93,83.16,42010.0,78.5115,78.7763,78.4358,78.6533,42010.0
2020-09-02 15:30:00,83.18,83.59,83.09,83.18,103776.0,78.6722,79.06,78.5871,78.6722,103776.0
2020-09-03 09:30:00,83.49,83.92,82.83,83.46,66674.0,78.9654,79.3721,78.3412,78.9371,66674.0
2020-09-03 10:00:00,83.46,83.55,82.52,82.79,22588.0,78.9371,79.0222,78.048,78.3034,22588.0
2020-09-03 10:30:00,82.77,83.08,82.52,82.59,88120.0,78.2845,78.5777,78.048,78.1142,88120.0
2020-09-03 11:00:00,82.59,82.6,81.39,81.66,119840.0,78.1142,78.1237,76.9793,77.2346,119840.0
2020-09-03 11:30:00,81.61,82.4,81.55,82.0,29586.0,77.1873,77.9345,77.1306,77.5562,29586.0
2020-09-03 12:00:00,82.04,82.35,81.85,82.24,17385.0,77.594,77.8872,77.4143,77.7832,17385.0
2020-09-03 12:30:00,82.16,82.23,81.53,81.63,37812.0,77.7075,77.7737,77.1117,77.2062,37812.0
2020-09-03 13:00:00,81.65,81.97,81.33,81.95,38132.0,77.2252,77.5278,76.9225,77.5089,38132.0
2020-09-03 13:30:00,81.9,81.9,81.37,81.69,17011.0,77.4616,77.4616,76.9603,77.263,17011.0
2020-09-03 14:00:00,81.67,81.89,81.48,81.63,24025.0,77.2441,77.4522,77.0644,77.2062,24025.0
2020-09-03 14:30:00,81.59,81.97,81.24,81.25,40414.0,77.1684,77.5278,76.8374,76.8468,40414.0
2020-09-03 15:00:00,81.25,81.43,81.09,81.14,21211.0,76.8468,77.0171,76.6955,76.7428,21211.0
2020-09-03 15:30:00,81.13,81.77,80.88,81.66,107826.0,76.7333,77.3387,76.4969,77.2346,107826.0
2020-09-04 09:30:00,82.6,82.89,82.05,82.76,43117.0,78.1237,78.398,77.6035,78.275,43117.0
2020-09-04 10:00:00,82.77,83.08,82.02,82.15,48023.0,78.2845,78.5777,77.5751,77.6981,48023.0
2020-09-04 10:30:00,82.11,82.25,81.57,82.06,40858.0,77.6602,77.7926,77.1495,77.6129,40858.0
2020-09-04 11:00:00,82.02,82.22,81.59,81.76,49233.0,77.5751,77.7643,77.1684,77.3292,49233.0
2020-09-04 11:30:00,81.87,82.13,81.31,81.48,29751.0,77.4332,77.6791,76.9036,77.0644,29751.0
2020-09-04 12:00:00,81.48,81.56,81.27,81.47,37815.0,77.0644,77.14,76.8658,77.0549,37815.0
2020-09-04 12:30:00,81.45,82.26,81.45,82.26,57903.0,77.036,77.8021,77.036,77.8021,57903.0
2020-09-04 13:00:00,82.24,82.63,82.12,82.44,38688.0,77.7832,78.1521,77.6697,77.9724,38688.0
2020-09-04 13:30:00,82.39,82.39,81.68,81.96,30221.0,77.9251,77.9251,77.2535,77.5184,30221.0
2020-09-04 14:00:00,81.93,82.28,81.75,82.2,30207.0,77.49,77.821,77.3197,77.7454,30207.0
2020-09-04 14:30:00,82.24,82.63,82.14,82.5,44046.0,77.7832,78.1521,77.6886,78.0291,44046.0
2020-09-04 15:00:00,82.47,82.49,82.15,82.36,44014.0,78.0007,78.0196,77.6981,77.8967,44014.0
2020-09-04 15:30:00,82.33,82.4,81.64,81.87,84165.0,77.8683,77.9345,77.2157,77.4332,84165.0
2020-09-08 09:30:00,81.52,81.74,80.05,80.67,66372.0,77.1022,77.3103,75.7119,76.2983,66372.0
2020-09-08 10:00:00,80.75,81.0,80.2,81.0,36089.0,76.3739,76.6104,75.8537,76.6104,36089.0
2020-09-08 10:30:00,80.96,81.32,80.63,80.76,19710.0,76.5726,76.913,76.2604,76.3834,19710.0
2020-09-08 11:00:00,80.79,81.31,80.62,81.19,19217.0,76.4118,76.9036,76.251,76.7901,19217.0
2020-09-08 11:30:00,81.11,81.34,80.98,81.28,25801.0,76.7144,76.932,76.5915,76.8752,25801.0
2020-09-08 12:00:00,81.26,81.88,81.23,81.72,16122.0,76.8563,77.4427,76.8279,77.2914,16122.0
2020-09-08 12:30:00,81.75,81.95,81.65,81.89,17754.0,77.3197,77.5089,77.2252,77.4522,17754.0
2020-09-08 13:00:00,81.91,82.33,81.86,82.2,45171.0,77.4711,77.8683,77.4238,77.7454,45171.0
2020-09-08 13:30:00,82.19,82.5,82.14,82.4,32991.0,77.7359,78.0291,77.6886,77.9345,32991.0
2020-09-08 14:00:00,82.42,82.5,82.27,82.36,46601.0,77.9534,78.0291,77.8116,77.8967,46601.0
2020-09-08 14:30:00,82.36,82.37,81.56,81.9,28032.0,77.8967,77.9061,77.14,77.4616,28032.0
2020-09-08 15:00:00,81.88,82.1,81.58,82.06,43244.0,77.4427,77.6508,77.159,77.6129,43244.0
2020-09-08 15:30:00,82.06,82.24,81.33,81.35,93634.0,77.6129,77.7832,76.9225,76.9414,93634.0
2020-09-09 09:30:00,82.01,83.27,81.73,83.01,43885.0,77.5657,78.7574,77.3008,78.5115,43885.0
2020-09-09 10:00:00,83.04,83.83,82.96,83.46,45740.0,78.5398,79.287,78.4642,78.9371,45740.0
2020-09-09 10:30:00,83.48,83.69,83.43,83.55,49487.0,78.956,79.1546,78.9087,79.0222,49487.0
2020-09-09 11:00:00,83.59,83.84,83.56,83.73,28565.0,79.06,79.2965,79.0317,79.1924,28565.0
2020-09-09 11:30:00,83.67,83.75,83.51,83.56,31476.0,79.1357,79.2114,78.9844,79.0317,31476.0
2020-09-09 12:00:00,83.55,83.78,83.53,83.55,17157.0,79.0222,79.2397,79.0033,79.0222,17157.0
2020-09-09 12:30:00,83.57,83.77,83.57,83.66,19510.0,79.0411,79.2303,79.0411,79.1262,19510.0
2020-09-09 13:00:00,83.68,84.1,83.67,84.0,19390.0,79.1452,79.5424,79.1357,79.4478,19390.0
2020-09-09 13:30:00,84.01,84.24,84.01,84.1,22049.0,79.4573,79.6748,79.4573,79.5424,22049.0
2020-09-09 14:00:00,84.13,84.21,83.99,84.0,35624.0,79.5708,79.6464,79.4384,79.4478,35624.0
2020-09-09 14:30:00,84.01,84.22,84.01,84.18,19014.0,79.4573,79.6559,79.4573,79.6181,19014.0
2020-09-09 15:00:00,84.17,84.47,84.02,84.13,38337.0,79.6086,79.8923,79.4667,79.5708,38337.0
2020-09-09 15:30:00,84.1,84.18,83.38,83.41,102997.0,79.5424,79.6181,78.8614,78.8898,102997.0
2020-09-10 09:30:00,83.96,83.96,82.63,83.62,43112.0,79.41,79.41,78.1521,79.0884,43112.0
2020-09-10 10:00:00,83.68,83.77,82.89,82.89,34241.0,79.1452,79.2303,78.398,78.398,34241.0
2020-09-10 10:30:00,82.98,83.21,82.58,82.79,40285.0,78.4831,78.7006,78.1048,78.3034,40285.0
2020-09-10 11:00:00,82.8,83.2,82.72,83.16,33000.0,78.3128,78.6912,78.2372,78.6533,33000.0
2020-09-10 11:30:00,83.1,83.16,82.77,82.78,17221.0,78.5966,78.6533,78.2845,78.2939,17221.0
2020-09-10 12:00:00,82.76,82.94,82.69,82.85,19363.0,78.275,78.4453,78.2088,78.3601,19363.0
2020-09-10 12:30:00,82.85,82.95,82.62,82.74,35682.0,78.3601,78.4547,78.1426,78.2561,35682.0
2020-09-10 13:00:00,82.73,82.91,82.61,82.62,37628.0,78.2466,78.4169,78.1331,78.1426,37628.0
2020-09-10 13:30:00,82.6,82.7,82.32,82.47,46465.0,78.1237,78.2183,77.8589,78.0007,46465.0
2020-09-10 14:00:00,82.47,82.62,81.87,81.89,49229.0,78.0007,78.1426,77.4332,77.4522,49229.0
2020-09-10 14:30:00,81.88,82.25,81.75,82.23,36943.0,77.4427,77.7926,77.3197,77.7737,36943.0
2020-09-10 15:00:00,82.24,82.28,81.79,82.02,47431.0,77.7832,77.821,77.3576,77.5751,47431.0
2020-09-10 15:30:00,81.99,82.38,81.92,82.05,113553.0,77.5467,77.9156,77.4805,77.6035,113553.0
2020-09-11 09:30:00,82.58,83.31,82.07,83.1,25497.0,78.1048,78.7952,77.6224,78.5966,25497.0
2020-09-11 10:00:00,83.04,83.62,82.95,83.38,41087.0,78.5398,79.0884,78.4547,78.8614,41087.0
2020-09-11 10:30:00,83.43,83.67,83.32,83.44,23924.0,78.9087,79.1357,78.8047,78.9182,23924.0
2020-09-11 11:00:00,83.4,84.03,83.4,83.8,19497.0,78.8803,79.4762,78.8803,79.2586,19497.0
2020-09-11 11:30:00,83.75,84.0,83.63,83.94,20736.0,79.2114,79.4478,79.0979,79.3911,20736.0
2020-09-11 12:00:00,83.89,84.2,83.82,84.13,25273.0,79.3438,79.637,79.2776,79.5708,25273.0
2020-09-11 12:30:00,84.08,84.16,83.89,83.94,46706.0,79.5235,79.5991,79.3438,79.3911,46706.0
2020-09-11 13:00:00,83.95,84.05,83.8,83.9,43426.0,79.4005,79.4951,79.2586,79.3532,43426.0
2020-09-11 13:30:00,83.89,84.11,83.78,83.84,52021.0,79.3438,79.5518,79.2397,79.2965,52021.0
2020-09-11 14:00:00,83.88,84.15,83.76,84.06,25755.0,79.3343,79.5897,79.2208,79.5046,25755.0
2020-09-11 14:30:00,84.06,84.52,84.03,84.44,25928.0,79.5046,79.9396,79.4762,79.864,25928.0
2020-09-11 15:00:00,84.45,84.88,84.27,84.78,48443.0,79.8734,80.2801,79.7032,80.1855,48443.0
2020-09-11 15:30:00,84.77,84.83,84.45,84.54,130275.0,80.1761,80.2328,79.8734,79.9585,130275.0
2020-09-14 09:30:00,85.07,85.35,84.29,84.9,52044.0,80.4598,80.7246,79.7221,80.299,52044.0
2020-09-14 10:00:00,84.92,85.16,84.66,84.66,273438.0,80.318,80.5449,80.072,80.072,273438.0
2020-09-14 10:30:00,84.64,84.64,83.63,83.63,42159.0,80.0531,80.0531,79.0979,79.0979,42159.0
2020-09-14 11:00:00,83.57,83.87,83.49,83.69,18604.0,79.0411,79.3249,78.9654,79.1546,18604.0
2020-09-14 11:30:00,83.71,84.24,83.71,84.24,46808.0,79.1735,79.6748,79.1735,79.6748,46808.0
2020-09-14 12:00:00,84.24,84.93,84.24,84.89,25024.0,79.6748,80.3274,79.6748,80.2896,25024.0
2020-09-14 12:30:00,84.9,85.02,84.82,85.0,24149.0,80.299,80.4125,80.2234,80.3936,24149.0
2020-09-14 13:00:00,84.97,85.18,84.7,84.7,19906.0,80.3652,80.5639,80.1099,80.1099,19906.0
2020-09-14 13:30:00,84.74,84.82,84.49,84.63,56467.0,80.1477,80.2234,79.9113,80.0437,56467.0
2020-09-14 14:00:00,84.64,84.8,84.35,84.4,51137.0,80.0531,80.2045,79.7788,79.8261,51137.0
2020-09-14 14:30:00,84.42,84.49,84.05,84.26,34874.0,79.845,79.9113,79.4951,79.6937,34874.0
2020-09-14 15:00:00,84.28,84.28,83.82,83.89,40964.0,79.7126,79.7126,79.2776,79.3438,40964.0
2020-09-14 15:30:00,83.9,84.54,83.87,84.22,141638.0,79.3532,79.9585,79.3249,79.6559,141638.0
2020-09-15 09:30:00,84.5,85.6,84.33,84.41,78952.0,79.9207,80.9611,79.7599,79.8356,78952.0
2020-09-15 10:00:00,84.37,85.13,84.25,84.84,107167.0,79.7978,80.5166,79.6843,80.2423,107167.0
2020-09-15 10:30:00,84.86,85.1,84.67,84.81,43304.0,80.2612,80.4882,80.0815,80.2139,43304.0
2020-09-15 11:00:00,84.85,84.96,84.57,84.66,17224.0,80.2517,80.3558,79.9869,80.072,17224.0
2020-09-15 11:30:00,84.62,84.65,84.48,84.52,16569.0,80.0342,80.0626,79.9018,79.9396,16569.0
2020-09-15 12:00:00,84.49,84.54,84.22,84.24,13665.0,79.9113,79.9585,79.6559,79.6748,13665.0
2020-09-15 12:30:00,84.21,84.39,84.19,84.21,18068.0,79.6464,79.8167,79.6275,79.6464,18068.0
2020-09-15 13:00:00,84.28,84.32,84.09,84.15,23703.0,79.7126,79.7505,79.5329,79.5897,23703.0
2020-09-15 13:30:00,84.12,84.4,84.07,84.39,17981.0,79.5613,79.8261,79.514,79.8167,17981.0
2020-09-15 14:00:00,84.4,84.63,84.38,84.6,17372.0,79.8261,80.0437,79.8072,80.0153,17372.0
2020-09-15 14:30:00,84.61,84.65,84.4,84.47,19509.0,80.0248,80.0626,79.8261,79.8923,19509.0
2020-09-15 15:00:00,84.48,84.53,84.35,84.35,24223.0,79.9018,79.9491,79.7788,79.7788,24223.0
2020-09-15 15:30:00,84.35,84.51,84.21,84.45,112928.0,79.7788,79.9302,79.6464,79.8734,112928.0
2020-09-16 09:30:00,84.6,85.38,83.88,84.26,53923.0,80.0153,80.753,79.3343,79.6937,53923.0
2020-09-16 10:00:00,84.34,85.33,84.19,84.94,88231.0,79.7694,80.7057,79.6275,80.3369,88231.0
2020-09-16 10:30:00,84.97,85.4,84.91,85.03,89584.0,80.3652,80.7719,80.3085,80.422,89584.0
2020-09-16 11:00:00,85.06,85.83,85.04,85.77,42441.0,80.4504,81.1786,80.4314,81.1219,42441.0
2020-09-16 11:30:00,85.78,85.78,85.39,85.46,20011.0,81.1313,81.1313,80.7625,80.8287,20011.0
2020-09-16 12:00:00,85.47,85.51,85.11,85.17,169002.0,80.8381,80.876,80.4977,80.5544,169002.0
2020-09-16 12:30:00,85.13,85.28,85.09,85.17,15692.0,80.5166,80.6584,80.4787,80.5544,15692.0
2020-09-16 13:00:00,85.19,85.29,85.17,85.22,19328.0,80.5733,80.6679,80.5544,80.6017,19328.0
2020-09-16 13:30:00,85.19,85.3,85.02,85.22,22819.0,80.5733,80.6774,80.4125,80.6017,22819.0
2020-09-16 14:00:00,85.2,85.59,85.2,85.59,18801.0,80.5828,80.9516,80.5828,80.9516,18801.0
2020-09-16 14:30:00,85.62,87.64,85.59,85.75,72265.0,80.98,82.8905,80.9516,81.103,72265.0
2020-09-16 15:00:00,85.8,85.88,84.91,85.47,47467.0,81.1503,81.2259,80.3085,80.8381,47467.0
2020-09-16 15:30:00,85.45,85.73,85.14,85.21,128843.0,80.8192,81.0841,80.526,80.5922,128843.0
2020-09-17 09:30:00,84.29,84.59,83.31,84.26,135537.0,79.7221,80.0058,78.7952,79.6937,135537.0
2020-09-17 10:00:00,84.29,85.91,84.26,85.66,106944.0,79.7221,81.2543,79.6937,81.0178,106944.0
2020-09-17 10:30:00,85.56,85.98,85.43,85.79,41961.0,80.9233,81.3205,80.8003,81.1408,41961.0
2020-09-17 11:00:00,85.75,85.99,85.74,85.93,35163.0,81.103,81.33,81.0935,81.2732,35163.0
2020-09-17 11:30:00,85.91,86.27,85.81,86.14,56848.0,81.2543,81.5948,81.1597,81.4718,56848.0
2020-09-17 12:00:00,86.12,86.12,85.47,85.6,24313.0,81.4529,81.4529,80.8381,80.9611,24313.0
2020-09-17 12:30:00,85.53,85.95,85.53,85.95,20982.0,80.8949,81.2921,80.8949,81.2921,20982.0
2020-09-17 13:00:00,85.95,85.95,85.62,85.66,18932.0,81.2921,81.2921,80.98,81.0178,18932.0
2020-09-17 13:30:00,85.67,85.78,85.5,85.68,21409.0,81.0273,81.1313,80.8665,81.0368,21409.0
2020-09-17 14:00:00,85.72,85.99,85.68,85.77,16725.0,81.0746,81.33,81.0368,81.1219,16725.0
2020-09-17 14:30:00,85.66,85.76,85.53,85.69,13651.0,81.0178,81.1124,80.8949,81.0462,13651.0
2020-09-17 15:00:00,85.69,85.71,85.4,85.53,31988.0,81.0462,81.0651,80.7719,80.8949,31988.0
2020-09-17 15:30:00,85.48,86.13,85.48,85.91,100899.0,80.8476,81.4624,80.8476,81.2543,100899.0
2020-09-18 09:30:00,85.84,86.79,85.71,86.29,174660.0,81.1881,82.0866,81.0651,81.6137,174660.0
2020-09-18 10:00:00,86.27,87.16,86.27,87.05,33805.0,81.5948,82.4366,81.5948,82.3325,33805.0
2020-09-18 10:30:00,87.02,87.23,86.85,87.01,66872.0,82.3041,82.5028,82.1434,82.2947,66872.0
2020-09-18 11:00:00,87.01,87.21,86.95,87.13,58088.0,82.2947,82.4839,82.2379,82.4082,58088.0
2020-09-18 11:30:00,87.16,87.26,86.9,87.12,36370.0,82.4366,82.5311,82.1907,82.3987,36370.0
2020-09-18 12:00:00,87.12,87.17,86.76,86.93,54343.0,82.3987,82.446,82.0582,82.219,54343.0
2020-09-18 12:30:00,86.92,86.96,86.53,86.58,57633.0,82.2096,82.2474,81.8407,81.888,57633.0
2020-09-18 13:00:00,86.55,86.87,86.38,86.52,53730.0,81.8596,82.1623,81.6988,81.8312,53730.0
2020-09-18 13:30:00,86.55,86.55,85.81,86.06,59962.0,81.8596,81.8596,81.1597,81.3962,59962.0
2020-09-18 14:00:00,86.1,86.15,85.82,85.95,39203.0,81.434,81.4813,81.1692,81.2921,39203.0
2020-09-18 14:30:00,85.92,86.09,85.83,86.08,56393.0,81.2638,81.4245,81.1786,81.4151,56393.0
2020-09-18 15:00:00,86.09,86.21,85.95,86.12,38162.0,81.4245,81.538,81.2921,81.4529,38162.0
2020-09-18 15:30:00,86.13,86.16,85.42,85.59,175930.0,81.4624,81.4908,80.7909,80.9516,175930.0
2020-09-21 09:30:00,83.72,84.0,83.13,83.13,51533.0,79.183,79.4478,78.625,78.625,51533.0
2020-09-21 10:00:00,83.19,83.23,82.62,83.12,77926.0,78.6817,78.7195,78.1426,78.6155,77926.0
2020-09-21 10:30:00,83.1,83.39,82.57,83.15,96988.0,78.5966,78.8709,78.0953,78.6439,96988.0
2020-09-21 11:00:00,83.15,83.35,82.77,82.95,89325.0,78.6439,78.833,78.2845,78.4547,89325.0
2020-09-21 11:30:00,82.96,83.41,82.88,83.16,52341.0,78.4642,78.8898,78.3885,78.6533,52341.0
2020-09-21 12:00:00,83.1,83.36,83.1,83.23,29010.0,78.5966,78.8425,78.5966,78.7195,29010.0
2020-09-21 12:30:00,83.17,83.26,82.96,83.06,67593.0,78.6628,78.7479,78.4642,78.5588,67593.0
2020-09-21 13:00:00,83.09,83.18,82.67,83.1,51308.0,78.5871,78.6722,78.1899,78.5966,51308.0
2020-09-21 13:30:00,83.13,83.23,82.94,83.09,49686.0,78.625,78.7195,78.4453,78.5871,49686.0
2020-09-21 14:00:00,82.99,83.0,82.49,82.71,31817.0,78.4925,78.502,78.0196,78.2277,31817.0
2020-09-21 14:30:00,82.66,82.66,82.31,82.49,26267.0,78.1804,78.1804,77.8494,78.0196,26267.0
2020-09-21 15:00:00,82.51,83.0,82.45,82.89,32288.0,78.0386,78.502,77.9818,78.398,32288.0
2020-09-21 15:30:00,82.88,83.48,82.79,83.44,108487.0,78.3885,78.956,78.3034,78.9182,108487.0
2020-09-22 09:30:00,83.21,83.79,82.72,82.85,141561.0,78.7006,79.2492,78.2372,78.3601,141561.0
2020-09-22 10:00:00,82.8,83.39,82.75,83.38,48294.0,78.3128,78.8709,78.2656,78.8614,48294.0
2020-09-22 10:30:00,83.41,83.55,82.96,82.98,26014.0,78.8898,79.0222,78.4642,78.4831,26014.0
2020-09-22 11:00:00,83.03,83.42,82.99,83.39,23970.0,78.5304,78.8992,78.4925,78.8709,23970.0
2020-09-22 11:30:00,83.42,83.67,83.14,83.67,17658.0,78.8992,79.1357,78.6344,79.1357,17658.0
2020-09-22 12:00:00,83.67,83.84,83.61,83.7,18321.0,79.1357,79.2965,79.0789,79.1641,18321.0
2020-09-22 12:30:00,83.74,83.77,83.41,83.43,17705.0,79.2019,79.2303,78.8898,78.9087,17705.0
2020-09-22 13:00:00,83.39,83.66,83.37,83.64,10977.0,78.8709,79.1262,78.852,79.1073,10977.0
2020-09-22 13:30:00,83.64,83.78,83.6,83.66,20568.0,79.1073,79.2397,79.0695,79.1262,20568.0
2020-09-22 14:00:00,83.69,83.89,83.64,83.76,16950.0,79.1546,79.3438,79.1073,79.2208,16950.0
2020-09-22 14:30:00,83.82,83.96,83.79,83.86,12902.0,79.2776,79.41,79.2492,79.3154,12902.0
2020-09-22 15:00:00,83.82,84.05,83.65,83.93,18629.0,79.2776,79.4951,79.1168,79.3816,18629.0
2020-09-22 15:30:00,83.93,84.09,83.77,83.92,81473.0,79.3816,79.5329,79.2303,79.3721,81473.0
2020-09-23 09:30:00,83.95,84.55,83.95,84.27,53620.0,79.4005,79.968,79.4005,79.7032,53620.0
2020-09-23 10:00:00,84.24,84.29,84.01,84.14,53136.0,79.6748,79.7221,79.4573,79.5802,53136.0
2020-09-23 10:30:00,84.16,84.16,83.5,83.79,54577.0,79.5991,79.5991,78.9749,79.2492,54577.0
2020-09-23 11:00:00,83.79,84.08,83.77,83.92,31742.0,79.2492,79.5235,79.2303,79.3721,31742.0
2020-09-23 11:30:00,83.85,83.95,83.39,83.44,12041.0,79.3059,79.4005,78.8709,78.9182,12041.0
2020-09-23 12:00:00,83.4,83.66,83.29,83.53,15104.0,78.8803,79.1262,78.7763,79.0033,15104.0
2020-09-23 12:30:00,83.5,83.69,83.39,83.66,12805.0,78.9749,79.1546,78.8709,79.1262,12805.0
2020-09-23 13:00:00,83.66,83.71,83.51,83.56,14266.0,79.1262,79.1735,78.9844,79.0317,14266.0
2020-09-23 13:30:00,83.58,83.63,83.29,83.38,15712.0,79.0506,79.0979,78.7763,78.8614,15712.0
2020-09-23 14:00:00,83.34,83.35,82.73,82.83,26162.0,78.8236,78.833,78.2466,78.3412,26162.0
2020-09-23 14:30:00,82.83,82.95,82.55,82.68,60712.0,78.3412,78.4547,78.0764,78.1993,60712.0
2020-09-23 15:00:00,82.67,82.74,82.4,82.71,35289.0,78.1899,78.2561,77.9345,78.2277,35289.0
2020-09-23 15:30:00,82.66,82.73,82.33,82.43,116592.0,78.1804,78.2466,77.8683,77.9629,116592.0
2020-09-24 09:30:00,82.26,82.75,81.59,81.92,37211.0,77.8021,78.2656,77.1684,77.4805,37211.0
2020-09-24 10:00:00,81.89,82.82,81.82,82.33,17176.0,77.4522,78.3318,77.3859,77.8683,17176.0
2020-09-24 10:30:00,82.3,82.33,81.65,81.85,19555.0,77.8399,77.8683,77.2252,77.4143,19555.0
2020-09-24 11:00:00,81.85,81.99,81.42,81.59,22153.0,77.4143,77.5467,77.0076,77.1684,22153.0
2020-09-24 11:30:00,81.6,82.01,81.55,82.01,27344.0,77.1779,77.5657,77.1306,77.5657,27344.0
2020-09-24 12:00:00,82.03,82.49,82.02,82.34,20450.0,77.5846,78.0196,77.5751,77.8778,20450.0
2020-09-24 12:30:00,82.29,82.51,82.0,82.51,14183.0,77.8305,78.0386,77.5562,78.0386,14183.0
2020-09-24 13:00:00,82.52,83.0,82.52,82.95,19967.0,78.048,78.502,78.048,78.4547,19967.0
2020-09-24 13:30:00,82.95,83.22,82.89,82.91,22015.0,78.4547,78.7101,78.398,78.4169,22015.0
2020-09-24 14:00:00,82.91,82.96,82.57,82.63,17572.0,78.4169,78.4642,78.0953,78.1521,17572.0
2020-09-24 14:30:00,82.64,82.85,82.22,82.23,17460.0,78.1615,78.3601,77.7643,77.7737,17460.0
2020-09-24 15:00:00,82.19,82.34,81.92,82.04,25114.0,77.7359,77.8778,77.4805,77.594,25114.0
2020-09-24 15:30:00,81.99,82.32,81.62,82.18,93796.0,77.5467,77.8589,77.1968,77.7264,93796.0
2020-09-25 09:30:00,81.69,82.06,81.35,81.63,44852.0,77.263,77.6129,76.9414,77.2062,44852.0
2020-09-25 10:00:00,81.57,81.96,81.15,81.92,16348.0,77.1495,77.5184,76.7523,77.4805,16348.0
2020-09-25 10:30:00,81.98,82.4,81.61,82.19,20193.0,77.5373,77.9345,77.1873,77.7359,20193.0
2020-09-25 11:00:00,82.08,82.36,81.98,82.27,11401.0,77.6319,77.8967,77.5373,77.8116,11401.0
2020-09-25 11:30:00,82.29,82.37,82.03,82.06,15855.0,77.8305,77.9061,77.5846,77.6129,15855.0
2020-09-25 12:00:00,82.05,82.44,82.05,82.36,21333.0,77.6035,77.9724,77.6035,77.8967,21333.0
2020-09-25 12:30:00,82.38,82.7,82.32,82.64,21978.0,77.9156,78.2183,77.8589,78.1615,21978.0
2020-09-25 13:00:00,82.58,82.8,82.53,82.71,19073.0,78.1048,78.3128,78.0575,78.2277,19073.0
2020-09-25 13:30:00,82.73,82.95,82.71,82.86,29307.0,78.2466,78.4547,78.2277,78.3696,29307.0
2020-09-25 14:00:00,82.83,83.07,82.82,83.0,27199.0,78.3412,78.5682,78.3318,78.502,27199.0
2020-09-25 14:30:00,82.99,83.02,82.83,82.95,19928.0,78.4925,78.5209,78.3412,78.4547,19928.0
2020-09-25 15:00:00,82.98,83.28,82.97,83.24,22233.0,78.4831,78.7668,78.4736,78.729,22233.0
2020-09-25 15:30:00,83.2,83.2,82.79,83.06,108136.0,78.6912,78.6912,78.3034,78.5588,108136.0
2020-09-28 09:30:00,84.21,84.97,83.69,84.22,53616.0,79.6464,80.3652,79.1546,79.6559,53616.0
2020-09-28 10:00:00,84.34,84.81,83.98,84.55,17920.0,79.7694,80.2139,79.4289,79.968,17920.0
2020-09-28 10:30:00,84.53,84.75,84.21,84.26,27556.0,79.9491,80.1572,79.6464,79.6937,27556.0
2020-09-28 11:00:00,84.34,84.61,84.13,84.22,14581.0,79.7694,80.0248,79.5708,79.6559,14581.0
2020-09-28 11:30:00,84.2,84.49,84.16,84.48,20169.0,79.637,79.9113,79.5991,79.9018,20169.0
2020-09-28 12:00:00,84.45,84.59,84.31,84.43,12004.0,79.8734,80.0058,79.741,79.8545,12004.0
2020-09-28 12:30:00,84.44,84.65,84.39,84.48,8408.0,79.864,80.0626,79.8167,79.9018,8408.0
2020-09-28 13:00:00,84.45,84.47,84.18,84.19,10291.0,79.8734,79.8923,79.6181,79.6275,10291.0
2020-09-28 13:30:00,84.21,84.35,84.15,84.2,13947.0,79.6464,79.7788,79.5897,79.637,13947.0
2020-09-28 14:00:00,84.22,84.28,84.14,84.23,15106.0,79.6559,79.7126,79.5802,79.6653,15106.0
2020-09-28 14:30:00,84.25,84.39,84.14,84.19,28758.0,79.6843,79.8167,79.5802,79.6275,28758.0
2020-09-28 15:00:00,84.15,84.28,83.95,84.04,53513.0,79.5897,79.7126,79.4005,79.4856,53513.0
2020-09-28 15:30:00,84.02,84.02,83.66,83.87,98511.0,79.4667,79.4667,79.1262,79.3249,98511.0
2020-09-29 09:30:00,84.25,84.39,83.36,83.74,39337.0,79.6843,79.8167,78.8425,79.2019,39337.0
2020-09-29 10:00:00,83.77,84.38,83.63,84.17,92882.0,79.2303,79.8072,79.0979,79.6086,92882.0
2020-09-29 10:30:00,84.12,84.16,83.86,83.94,21471.0,79.5613,79.5991,79.3154,79.3911,21471.0
2020-09-29 11:00:00,83.98,84.13,83.74,83.97,31055.0,79.4289,79.5708,79.2019,79.4194,31055.0
2020-09-29 11:30:00,83.91,84.06,83.42,83.5,45038.0,79.3627,79.5046,78.8992,78.9749,45038.0
2020-09-29 12:00:00,83.45,83.61,83.39,83.61,9907.0,78.9276,79.0789,78.8709,79.0789,9907.0
2020-09-29 12:30:00,83.57,83.67,83.47,83.5,34892.0,79.0411,79.1357,78.9465,78.9749,34892.0
2020-09-29 13:00:00,83.54,83.65,83.3,83.65,45908.0,79.0127,79.1168,78.7857,79.1168,45908.0
2020-09-29 13:30:00,83.67,84.01,83.59,83.9,13269.0,79.1357,79.4573,79.06,79.3532,13269.0
2020-09-29 14:00:00,83.93,84.18,83.85,84.12,13656.0,79.3816,79.6181,79.3059,79.5613,13656.0
2020-09-29 14:30:00,84.12,84.19,83.8,83.81,20497.0,79.5613,79.6275,79.2586,79.2681,20497.0
2020-09-29 15:00:00,83.79,84.08,83.74,84.04,34028.0,79.2492,79.5235,79.2019,79.4856,34028.0
2020-09-29 15:30:00,84.04,84.07,83.73,83.76,110671.0,79.4856,79.514,79.1924,79.2208,110671.0
2020-09-30 09:30:00,83.88,84.6,83.68,84.05,15511.0,79.3343,80.0153,79.1452,79.4951,15511.0
2020-09-30 10:00:00,84.14,85.02,84.14,84.62,20823.0,79.5802,80.4125,79.5802,80.0342,20823.0
2020-09-30 10:30:00,84.71,85.16,84.65,84.93,23150.0,80.1193,80.5449,80.0626,80.3274,23150.0
2020-09-30 11:00:00,84.87,84.94,84.71,84.75,31451.0,80.2707,80.3369,80.1193,80.1572,31451.0
2020-09-30 11:30:00,84.73,84.81,84.47,84.47,25208.0,80.1382,80.2139,79.8923,79.8923,25208.0
2020-09-30 12:00:00,84.5,84.71,84.48,84.48,48850.0,79.9207,80.1193,79.9018,79.9018,48850.0
2020-09-30 12:30:00,84.47,84.56,84.41,84.51,16032.0,79.8923,79.9775,79.8356,79.9302,16032.0
2020-09-30 13:00:00,84.49,84.49,84.31,84.4,15961.0,79.9113,79.9113,79.741,79.8261,15961.0
2020-09-30 13:30:00,84.42,84.61,84.33,84.36,25498.0,79.845,80.0248,79.7599,79.7883,25498.0
2020-09-30 14:00:00,84.36,85.07,84.29,84.5,68471.0,79.7883,80.4598,79.7221,79.9207,68471.0
2020-09-30 14:30:00,84.5,84.5,83.69,84.23,26702.0,79.9207,79.9207,79.1546,79.6653,26702.0
2020-09-30 15:00:00,84.25,84.33,83.42,83.87,27564.0,79.6843,79.7599,78.8992,79.3249,27564.0
2020-09-30 15:30:00,83.86,84.45,83.63,84.13,112099.0,79.3154,79.8734,79.0979,79.5708,112099.0
2020-10-01 09:30:00,84.5,84.98,83.73,83.73,47764.0,79.9207,80.3747,79.1924,79.1924,47764.0
2020-10-01 10:00:00,83.77,83.91,83.05,83.29,30827.0,79.2303,79.3627,78.5493,78.7763,30827.0
2020-10-01 10:30:00,83.32,83.76,83.25,83.36,16530.0,78.8047,79.2208,78.7385,78.8425,16530.0
2020-10-01 11:00:00,83.45,83.65,83.26,83.59,19384.0,78.9276,79.1168,78.7479,79.06,19384.0
2020-10-01 11:30:00,83.49,83.59,83.18,83.53,13823.0,78.9654,79.06,78.6722,79.0033,13823.0
2020-10-01 12:00:00,83.5,83.57,83.25,83.54,16497.0,78.9749,79.0411,78.7385,79.0127,16497.0
2020-10-01 12:30:00,83.51,83.56,83.21,83.22,19608.0,78.9844,79.0317,78.7006,78.7101,19608.0
2020-10-01 13:00:00,83.23,83.35,82.72,82.8,26664.0,78.7195,78.833,78.2372,78.3128,26664.0
2020-10-01 13:30:00,82.79,82.81,82.14,82.24,38871.0,78.3034,78.3223,77.6886,77.7832,38871.0
2020-10-01 14:00:00,82.32,82.35,81.9,82.29,26618.0,77.8589,77.8872,77.4616,77.8305,26618.0
2020-10-01 14:30:00,82.3,82.5,82.3,82.41,16193.0,77.8399,78.0291,77.8399,77.944,16193.0
2020-10-01 15:00:00,82.45,82.67,82.15,82.16,28132.0,77.9818,78.1899,77.6981,77.7075,28132.0
2020-10-01 15:30:00,82.14,82.62,82.06,82.56,116018.0,77.6886,78.1426,77.6129,78.0858,116018.0
2020-10-02 09:30:00,81.74,82.91,80.95,82.48,44531.0,77.3103,78.4169,76.5631,78.0102,44531.0
2020-10-02 10:00:00,82.48,83.08,82.48,82.87,39754.0,78.0102,78.5777,78.0102,78.379,39754.0
2020-10-02 10:30:00,82.89,83.4,82.81,83.09,20012.0,78.398,78.8803,78.3223,78.5871,20012.0
2020-10-02 11:00:00,83.09,83.94,82.98,83.86,20655.0,78.5871,79.3911,78.4831,79.3154,20655.0
2020-10-02 11:30:00,83.89,83.9,83.51,83.58,27472.0,79.3438,79.3532,78.9844,79.0506,27472.0
2020-10-02 12:00:00,83.57,84.46,83.47,84.29,19416.0,79.0411,79.8829,78.9465,79.7221,19416.0
2020-10-02 12:30:00,84.35,84.6,84.24,84.5,10113.0,79.7788,80.0153,79.6748,79.9207,10113.0
2020-10-02 13:00:00,84.56,84.81,84.44,84.6,9872.0,79.9775,80.2139,79.864,80.0153,9872.0
2020-10-02 13:30:00,84.61,84.61,84.21,84.33,11384.0,80.0248,80.0248,79.6464,79.7599,11384.0
2020-10-02 14:00:00,84.39,84.89,84.38,84.75,11249.0,79.8167,80.2896,79.8072,80.1572,11249.0
2020-10-02 14:30:00,84.84,85.02,84.75,84.87,18515.0,80.2423,80.4125,80.1572,80.2707,18515.0
2020-10-02 15:00:00,84.85,84.88,84.46,84.63,19492.0,80.2517,80.2801,79.8829,80.0437,19492.0
2020-10-02 15:30:00,84.62,84.75,84.28,84.37,84151.0,80.0342,80.1572,79.7126,79.7978,84151.0
2020-10-05 09:30:00,85.13,85.62,85.0,85.52,23650.0,80.5166,80.98,80.3936,80.8854,23650.0
2020-10-05 10:00:00,85.68,86.1,85.35,85.91,18697.0,81.0368,81.434,80.7246,81.2543,18697.0
2020-10-05 10:30:00,85.94,86.25,85.7,86.13,15779.0,81.2827,81.5759,81.0557,81.4624,15779.0
2020-10-05 11:00:00,86.14,86.32,85.9,86.04,22636.0,81.4718,81.6421,81.2448,81.3773,22636.0
2020-10-05 11:30:00,85.94,86.31,85.89,86.16,15545.0,81.2827,81.6326,81.2354,81.4908,15545.0
2020-10-05 12:00:00,86.15,86.15,85.86,85.9,11366.0,81.4813,81.4813,81.207,81.2448,11366.0
2020-10-05 12:30:00,85.88,86.43,85.88,86.36,16374.0,81.2259,81.7461,81.2259,81.6799,16374.0
2020-10-05 13:00:00,86.41,86.52,86.26,86.33,12895.0,81.7272,81.8312,81.5853,81.6515,12895.0
2020-10-05 13:30:00,86.34,86.48,86.07,86.07,11815.0,81.661,81.7934,81.4056,81.4056,11815.0
2020-10-05 14:00:00,86.06,86.17,86.02,86.09,8172.0,81.3962,81.5002,81.3583,81.4245,8172.0
2020-10-05 14:30:00,86.05,86.28,86.05,86.27,9225.0,81.3867,81.6043,81.3867,81.5948,9225.0
2020-10-05 15:00:00,86.27,86.48,86.2,86.47,10544.0,81.5948,81.7934,81.5286,81.784,10544.0
2020-10-05 15:30:00,86.44,86.47,86.17,86.34,46864.0,81.7556,81.784,81.5002,81.661,46864.0
2020-10-06 09:30:00,87.19,87.24,85.92,86.52,64476.0,82.4649,82.5122,81.2638,81.8312,64476.0
2020-10-06 10:00:00,86.38,86.5,85.93,86.34,29299.0,81.6988,81.8123,81.2732,81.661,29299.0
2020-10-06 10:30:00,86.34,86.75,86.22,86.71,35219.0,81.661,82.0488,81.5475,82.0109,35219.0
2020-10-06 11:00:00,86.75,87.27,86.7,87.06,32938.0,82.0488,82.5406,82.0015,82.342,32938.0
2020-10-06 11:30:00,87.05,87.35,87.03,87.15,10865.0,82.3325,82.6163,82.3136,82.4271,10865.0
2020-10-06 12:00:00,87.15,87.62,87.15,87.45,10435.0,82.4271,82.8716,82.4271,82.7108,10435.0
2020-10-06 12:30:00,87.44,87.58,87.31,87.58,8729.0,82.7014,82.8338,82.5784,82.8338,8729.0
2020-10-06 13:00:00,87.56,87.97,87.52,87.94,13485.0,82.8149,83.2027,82.7771,83.1743,13485.0
2020-10-06 13:30:00,87.97,88.12,87.85,88.04,23890.0,83.2027,83.3445,83.0892,83.2689,23890.0
2020-10-06 14:00:00,88.03,88.16,87.88,88.1,9624.0,83.2594,83.3824,83.1175,83.3256,9624.0
2020-10-06 14:30:00,88.1,88.6,86.84,87.26,27066.0,83.3256,83.7985,82.1339,82.5311,27066.0
2020-10-06 15:00:00,87.14,87.27,86.51,86.84,17838.0,82.4176,82.5406,81.8218,82.1339,17838.0
2020-10-06 15:30:00,86.79,87.08,86.5,86.51,75972.0,82.0866,82.3609,81.8123,81.8218,75972.0
2020-10-07 09:30:00,87.25,88.45,87.13,88.1,30276.0,82.5217,83.6567,82.4082,83.3256,30276.0
2020-10-07 10:00:00,88.22,88.73,87.94,88.73,15533.0,83.4391,83.9215,83.1743,83.9215,15533.0
2020-10-07 10:30:00,88.74,88.82,88.45,88.69,8343.0,83.9309,84.0066,83.6567,83.8836,8343.0
2020-10-07 11:00:00,88.56,88.8,88.33,88.41,12131.0,83.7607,83.9877,83.5432,83.6188,12131.0
2020-10-07 11:30:00,88.37,88.46,88.19,88.19,8202.0,83.581,83.6661,83.4107,83.4107,8202.0
2020-10-07 12:00:00,88.15,88.15,87.87,87.97,9015.0,83.3729,83.3729,83.1081,83.2027,9015.0
2020-10-07 12:30:00,87.87,88.1,87.66,87.76,5434.0,83.1081,83.3256,82.9095,83.004,5434.0
2020-10-07 13:00:00,87.78,87.82,87.62,87.65,5492.0,83.023,83.0608,82.8716,82.9,5492.0
2020-10-07 13:30:00,87.73,88.0,87.72,87.96,14876.0,82.9757,83.231,82.9662,83.1932,14876.0
2020-10-07 14:00:00,87.95,88.53,87.94,88.43,15599.0,83.1837,83.7323,83.1743,83.6377,15599.0
2020-10-07 14:30:00,88.43,88.45,88.27,88.31,7597.0,83.6377,83.6567,83.4864,83.5242,7597.0
2020-10-07 15:00:00,88.24,88.62,88.24,88.59,13503.0,83.458,83.8174,83.458,83.7891,13503.0
2020-10-07 15:30:00,88.57,88.66,88.12,88.2,108871.0,83.7701,83.8553,83.3445,83.4202,108871.0
2020-10-08 09:30:00,89.07,89.31,88.05,89.08,39815.0,84.2431,84.47,83.2783,84.2525,39815.0
2020-10-08 10:00:00,89.11,89.47,88.9,89.14,51662.0,84.2809,84.6214,84.0823,84.3093,51662.0
2020-10-08 10:30:00,89.11,89.57,88.95,89.17,33473.0,84.2809,84.716,84.1296,84.3376,33473.0
2020-10-08 11:00:00,89.22,89.36,88.93,89.2,32254.0,84.3849,84.5173,84.1106,84.366,32254.0
2020-10-08 11:30:00,89.13,89.18,88.85,88.86,11290.0,84.2998,84.3471,84.035,84.0444,11290.0
2020-10-08 12:00:00,88.8,89.36,88.78,89.36,17628.0,83.9877,84.5173,83.9688,84.5173,17628.0
2020-10-08 12:30:00,89.36,89.4,89.08,89.13,19517.0,84.5173,84.5552,84.2525,84.2998,19517.0
2020-10-08 13:00:00,89.13,89.34,89.01,89.28,13838.0,84.2998,84.4984,84.1863,84.4417,13838.0
2020-10-08 13:30:00,89.3,89.5,89.22,89.35,17637.0,84.4606,84.6497,84.3849,84.5079,17637.0
2020-10-08 14:00:00,89.37,89.74,89.37,89.72,14211.0,84.5268,84.8767,84.5268,84.8578,14211.0
2020-10-08 14:30:00,89.72,89.79,89.57,89.63,13941.0,84.8578,84.924,84.716,84.7727,13941.0
2020-10-08 15:00:00,89.62,89.75,89.51,89.71,14363.0,84.7632,84.8862,84.6592,84.8484,14363.0
2020-10-08 15:30:00,89.72,89.87,89.5,89.84,56454.0,84.8578,84.9997,84.6497,84.9713,56454.0
2020-10-09 09:30:00,90.55,91.27,90.05,90.21,37897.0,85.6428,86.3238,85.1699,85.3213,37897.0
2020-10-09 10:00:00,90.22,90.48,90.01,90.24,25946.0,85.3307,85.5766,85.1321,85.3496,25946.0
2020-10-09 10:30:00,90.26,90.35,89.87,90.04,43560.0,85.3686,85.4537,84.9997,85.1605,43560.0
2020-10-09 11:00:00,90.03,90.09,89.81,89.93,14129.0,85.151,85.2078,84.9429,85.0564,14129.0
2020-10-09 11:30:00,89.95,90.68,89.86,90.58,34975.0,85.0754,85.7658,84.9902,85.6712,34975.0
2020-10-09 12:00:00,90.54,90.73,90.43,90.48,28626.0,85.6334,85.8131,85.5294,85.5766,28626.0
2020-10-09 12:30:00,90.47,90.71,90.47,90.66,15782.0,85.5672,85.7942,85.5672,85.7469,15782.0
2020-10-09 13:00:00,90.68,90.73,90.37,90.52,14626.0,85.7658,85.8131,85.4726,85.6145,14626.0
2020-10-09 13:30:00,90.5,90.65,90.5,90.59,15715.0,85.5956,85.7374,85.5956,85.6807,15715.0
2020-10-09 14:00:00,90.59,90.62,90.26,90.26,19816.0,85.6807,85.7091,85.3686,85.3686,19816.0
2020-10-09 14:30:00,90.3,90.53,90.3,90.53,17569.0,85.4064,85.6239,85.4064,85.6239,17569.0
2020-10-09 15:00:00,90.48,90.89,90.4,90.77,28437.0,85.5766,85.9644,85.501,85.8509,28437.0
2020-10-09 15:30:00,90.72,90.72,90.33,90.6,81946.0,85.8036,85.8036,85.4348,85.6901,81946.0
2020-10-12 09:30:00,90.99,92.61,90.81,92.38,76353.0,86.059,87.5912,85.8888,87.3737,76353.0
2020-10-12 10:00:00,92.62,93.15,92.62,92.79,42043.0,87.6007,88.1019,87.6007,87.7615,42043.0
2020-10-12 10:30:00,92.79,92.86,92.29,92.29,21322.0,87.7615,87.8277,87.2886,87.2886,21322.0
2020-10-12 11:00:00,92.33,93.04,92.27,92.84,19478.0,87.3264,87.9979,87.2696,87.8087,19478.0
2020-10-12 11:30:00,92.78,92.82,92.42,92.51,18446.0,87.752,87.7898,87.4115,87.4966,18446.0
2020-10-12 12:00:00,92.51,92.54,92.2,92.33,18141.0,87.4966,87.525,87.2034,87.3264,18141.0
2020-10-12 12:30:00,92.34,92.59,92.17,92.21,9409.0,87.3358,87.5723,87.1751,87.2129,9409.0
2020-10-12 13:00:00,92.2,92.38,91.95,92.28,13501.0,87.2034,87.3737,86.967,87.2791,13501.0
2020-10-12 13:30:00,92.34,92.42,92.0,92.19,16861.0,87.3358,87.4115,87.0143,87.194,16861.0
2020-10-12 14:00:00,92.22,92.25,91.92,92.04,14555.0,87.2223,87.2507,86.9386,87.0521,14555.0
2020-10-12 14:30:00,92.06,92.22,91.77,92.2,20879.0,87.071,87.2223,86.7967,87.2034,20879.0
2020-10-12 15:00:00,92.21,92.26,92.0,92.2,29940.0,87.2129,87.2602,87.0143,87.2034,29940.0
2020-10-12 15:30:00,92.23,92.3,91.75,91.89,86428.0,87.2318,87.298,86.7778,86.9102,86428.0
2020-10-13 09:30:00,91.51,92.31,91.36,91.72,65075.0,86.5508,87.3075,86.409,86.7494,65075.0
2020-10-13 10:00:00,91.62,91.75,90.8,90.86,82301.0,86.6549,86.7778,85.8793,85.936,82301.0
2020-10-13 10:30:00,90.85,91.21,90.51,90.66,20096.0,85.9266,86.2671,85.605,85.7469,20096.0
2020-10-13 11:00:00,90.65,90.8,90.15,90.16,18723.0,85.7374,85.8793,85.2645,85.274,18723.0
2020-10-13 11:30:00,90.13,90.32,89.92,90.22,20163.0,85.2456,85.4253,85.047,85.3307,20163.0
2020-10-13 12:00:00,90.2,90.57,90.08,90.39,19034.0,85.3118,85.6618,85.1983,85.4915,19034.0
2020-10-13 12:30:00,90.39,90.6,90.18,90.58,18567.0,85.4915,85.6901,85.2929,85.6712,18567.0
2020-10-13 13:00:00,90.53,90.54,90.17,90.45,20590.0,85.6239,85.6334,85.2834,85.5483,20590.0
2020-10-13 13:30:00,90.54,90.67,90.4,90.45,18749.0,85.6334,85.7563,85.501,85.5483,18749.0
2020-10-13 14:00:00,90.4,90.51,90.21,90.21,16133.0,85.501,85.605,85.3213,85.3213,16133.0
2020-10-13 14:30:00,90.11,90.15,89.67,89.79,27491.0,85.2267,85.2645,84.8105,84.924,27491.0
2020-10-13 15:00:00,89.75,89.93,89.75,89.82,33413.0,84.8862,85.0564,84.8862,84.9524,33413.0
2020-10-13 15:30:00,89.83,90.11,89.81,89.84,130681.0,84.9619,85.2267,84.9429,84.9713,130681.0
2020-10-14 09:30:00,90.46,91.46,89.96,91.38,54681.0,85.5577,86.5035,85.0848,86.4279,54681.0
2020-10-14 10:00:00,91.4,91.52,91.02,91.17,40276.0,86.4468,86.5603,86.0874,86.2292,40276.0
2020-10-14 10:30:00,91.19,91.33,91.05,91.09,25597.0,86.2482,86.3806,86.1158,86.1536,25597.0
2020-10-14 11:00:00,91.08,91.28,90.94,91.25,19595.0,86.1441,86.3333,86.0117,86.3049,19595.0
2020-10-14 11:30:00,91.27,91.38,90.76,90.88,14967.0,86.3238,86.4279,85.8415,85.955,14967.0
2020-10-14 12:00:00,90.88,91.19,90.87,91.01,20340.0,85.955,86.2482,85.9455,86.0779,20340.0
2020-10-14 12:30:00,90.97,91.19,90.92,91.15,22543.0,86.0401,86.2482,85.9928,86.2103,22543.0
2020-10-14 13:00:00,91.19,91.32,90.95,90.96,52843.0,86.2482,86.3711,86.0212,86.0306,52843.0
2020-10-14 13:30:00,90.98,91.09,90.88,91.0,18536.0,86.0495,86.1536,85.955,86.0685,18536.0
2020-10-14 14:00:00,91.0,91.23,90.94,91.02,23901.0,86.0685,86.286,86.0117,86.0874,23901.0
2020-10-14 14:30:00,91.03,91.03,90.69,90.94,16436.0,86.0968,86.0968,85.7753,86.0117,16436.0
2020-10-14 15:00:00,90.93,91.26,90.92,91.09,50990.0,86.0023,86.3144,85.9928,86.1536,50990.0
2020-10-14 15:30:00,91.06,91.26,90.81,90.86,84495.0,86.1252,86.3144,85.8888,85.936,84495.0
2020-10-15 09:30:00,89.93,90.93,89.44,90.85,35140.0,85.0564,86.0023,84.593,85.9266,35140.0
2020-10-15 10:00:00,90.98,91.14,90.66,90.79,21811.0,86.0495,86.2009,85.7469,85.8698,21811.0
2020-10-15 10:30:00,90.95,91.19,90.73,90.9,16061.0,86.0212,86.2482,85.8131,85.9739,16061.0
2020-10-15 11:00:00,90.97,91.16,90.68,91.04,11124.0,86.0401,86.2198,85.7658,86.1063,11124.0
2020-10-15 11:30:00,91.07,91.47,90.84,91.18,22838.0,86.1347,86.513,85.9171,86.2387,22838.0
2020-10-15 12:00:00,91.14,91.18,90.94,90.96,15057.0,86.2009,86.2387,86.0117,86.0306,15057.0
2020-10-15 12:30:00,90.94,91.0,90.72,90.98,25807.0,86.0117,86.0685,85.8036,86.0495,25807.0
2020-10-15 13:00:00,90.98,91.16,90.9,91.11,21515.0,86.0495,86.2198,85.9739,86.1725,21515.0
2020-10-15 13:30:00,91.11,91.13,90.9,90.98,24402.0,86.1725,86.1914,85.9739,86.0495,24402.0
2020-10-15 14:00:00,91.02,91.09,90.63,90.75,47999.0,86.0874,86.1536,85.7185,85.832,47999.0
2020-10-15 14:30:00,90.72,90.96,90.68,90.87,14546.0,85.8036,86.0306,85.7658,85.9455,14546.0
2020-10-15 15:00:00,90.9,91.04,90.7,91.0,15972.0,85.9739,86.1063,85.7847,86.0685,15972.0
2020-10-15 15:30:00,91.0,91.05,90.73,90.97,52407.0,86.0685,86.1158,85.8131,86.0401,52407.0
2020-10-16 09:30:00,91.12,92.05,90.7,91.79,79916.0,86.182,87.0616,85.7847,86.8156,79916.0
2020-10-16 10:00:00,91.77,92.38,91.67,92.19,34478.0,86.7967,87.3737,86.7022,87.194,34478.0
2020-10-16 10:30:00,92.16,92.28,92.01,92.18,33855.0,87.1656,87.2791,87.0237,87.1845,33855.0
2020-10-16 11:00:00,92.2,92.63,92.15,92.54,25073.0,87.2034,87.6101,87.1561,87.525,25073.0
2020-10-16 11:30:00,92.52,92.66,91.85,91.89,38979.0,87.5061,87.6385,86.8724,86.9102,38979.0
2020-10-16 12:00:00,91.9,92.2,91.73,92.03,19604.0,86.9197,87.2034,86.7589,87.0426,19604.0
2020-10-16 12:30:00,92.0,92.08,91.86,92.08,19845.0,87.0143,87.0899,86.8819,87.0899,19845.0
2020-10-16 13:00:00,92.02,92.17,91.93,92.01,21008.0,87.0332,87.1751,86.9481,87.0237,21008.0
2020-10-16 13:30:00,92.03,92.22,91.94,92.19,36065.0,87.0426,87.2223,86.9575,87.194,36065.0
2020-10-16 14:00:00,92.2,92.42,92.19,92.3,24590.0,87.2034,87.4115,87.194,87.298,24590.0
2020-10-16 14:30:00,92.3,92.41,92.05,92.34,55160.0,87.298,87.402,87.0616,87.3358,55160.0
2020-10-16 15:00:00,92.33,92.35,91.75,91.83,47095.0,87.3264,87.3453,86.7778,86.8535,47095.0
2020-10-16 15:30:00,91.81,91.82,91.31,91.52,141374.0,86.8346,86.844,86.3617,86.5603,141374.0
2020-10-19 09:30:00,91.16,91.5,90.73,91.09,56943.0,86.2198,86.5414,85.8131,86.1536,56943.0
2020-10-19 10:00:00,91.04,91.41,90.61,91.28,32859.0,86.1063,86.4562,85.6996,86.3333,32859.0
2020-10-19 10:30:00,91.35,91.59,91.09,91.39,38301.0,86.3995,86.6265,86.1536,86.4373,38301.0
2020-10-19 11:00:00,91.35,91.4,90.46,90.74,13264.0,86.3995,86.4468,85.5577,85.8226,13264.0
2020-10-19 11:30:00,90.66,90.83,90.39,90.74,13063.0,85.7469,85.9077,85.4915,85.8226,13063.0
2020-10-19 12:00:00,90.72,90.89,90.68,90.75,9486.0,85.8036,85.9644,85.7658,85.832,9486.0
2020-10-19 12:30:00,90.75,91.0,90.68,90.9,9551.0,85.832,86.0685,85.7658,85.9739,9551.0
2020-10-19 13:00:00,90.91,90.93,90.76,90.81,13497.0,85.9833,86.0023,85.8415,85.8888,13497.0
2020-10-19 13:30:00,90.81,90.87,90.61,90.73,25551.0,85.8888,85.9455,85.6996,85.8131,25551.0
2020-10-19 14:00:00,90.7,90.72,90.49,90.59,27858.0,85.7847,85.8036,85.5861,85.6807,27858.0
2020-10-19 14:30:00,90.56,90.56,89.9,90.03,37962.0,85.6523,85.6523,85.0281,85.151,37962.0
2020-10-19 15:00:00,90.05,90.35,89.94,90.23,42177.0,85.1699,85.4537,85.0659,85.3402,42177.0
2020-10-19 15:30:00,90.26,90.5,90.23,90.46,146531.0,85.3686,85.5956,85.3402,85.5577,146531.0
2020-10-20 09:30:00,91.2,91.7,90.59,91.5,68990.0,86.2576,86.7305,85.6807,86.5414,68990.0
2020-10-20 10:00:00,91.5,91.6,90.6,91.38,73090.0,86.5414,86.6359,85.6901,86.4279,73090.0
2020-10-20 10:30:00,91.46,91.47,90.98,90.98,68799.0,86.5035,86.513,86.0495,86.0495,68799.0
2020-10-20 11:00:00,90.98,91.57,90.77,91.39,29215.0,86.0495,86.6076,85.8509,86.4373,29215.0
2020-10-20 11:30:00,91.41,91.55,91.1,91.43,32479.0,86.4562,86.5887,86.163,86.4752,32479.0
2020-10-20 12:00:00,91.43,91.53,91.12,91.15,22442.0,86.4752,86.5697,86.182,86.2103,22442.0
2020-10-20 12:30:00,91.2,91.95,91.2,91.9,14380.0,86.2576,86.967,86.2576,86.9197,14380.0
2020-10-20 13:00:00,91.91,92.38,91.74,92.31,15893.0,86.9291,87.3737,86.7684,87.3075,15893.0
2020-10-20 13:30:00,92.31,92.36,91.93,92.02,15439.0,87.3075,87.3548,86.9481,87.0332,15439.0
2020-10-20 14:00:00,92.0,92.04,91.58,91.58,15776.0,87.0143,87.0521,86.617,86.617,15776.0
2020-10-20 14:30:00,91.64,91.73,91.48,91.5,20103.0,86.6738,86.7589,86.5224,86.5414,20103.0
2020-10-20 15:00:00,91.52,91.79,91.17,91.79,45192.0,86.5603,86.8156,86.2292,86.8156,45192.0
2020-10-20 15:30:00,91.78,91.88,91.34,91.47,68220.0,86.8062,86.9008,86.39,86.513,68220.0
2020-10-21 09:30:00,91.48,92.12,91.29,91.86,78133.0,86.5224,87.1278,86.3427,86.8819,78133.0
2020-10-21 10:00:00,91.86,92.3,91.77,91.77,77186.0,86.8819,87.298,86.7967,86.7967,77186.0
2020-10-21 10:30:00,91.78,91.83,91.09,91.2,31416.0,86.8062,86.8535,86.1536,86.2576,31416.0
2020-10-21 11:00:00,91.21,91.21,90.67,90.99,11046.0,86.2671,86.2671,85.7563,86.059,11046.0
2020-10-21 11:30:00,91.02,91.34,90.82,91.17,109809.0,86.0874,86.39,85.8982,86.2292,109809.0
2020-10-21 12:00:00,91.19,91.55,90.94,91.23,19860.0,86.2482,86.5887,86.0117,86.286,19860.0
2020-10-21 12:30:00,91.2,91.22,90.67,90.8,18766.0,86.2576,86.2765,85.7563,85.8793,18766.0
2020-10-21 13:00:00,90.87,90.87,90.49,90.65,15212.0,85.9455,85.9455,85.5861,85.7374,15212.0
2020-10-21 13:30:00,90.67,90.97,90.6,90.78,53090.0,85.7563,86.0401,85.6901,85.8604,53090.0
2020-10-21 14:00:00,90.82,91.18,90.81,90.97,13169.0,85.8982,86.2387,85.8888,86.0401,13169.0
2020-10-21 14:30:00,90.97,91.29,90.97,91.27,15431.0,86.0401,86.3427,86.0401,86.3238,15431.0
2020-10-21 15:00:00,91.29,91.34,91.11,91.21,18083.0,86.3427,86.39,86.1725,86.2671,18083.0
2020-10-21 15:30:00,91.23,91.35,90.75,90.75,98414.0,86.286,86.3995,85.832,85.832,98414.0
2020-10-22 09:30:00,91.13,91.65,90.78,91.5,59179.0,86.1914,86.6832,85.8604,86.5414,59179.0
2020-10-22 10:00:00,91.47,91.47,90.9,90.93,46934.0,86.513,86.513,85.9739,86.0023,46934.0
2020-10-22 10:30:00,90.88,91.01,90.41,90.96,73063.0,85.955,86.0779,85.5104,86.0306,73063.0
2020-10-22 11:00:00,91.01,91.32,90.89,90.93,31743.0,86.0779,86.3711,85.9644,86.0023,31743.0
2020-10-22 11:30:00,90.96,91.15,90.67,90.76,21972.0,86.0306,86.2103,85.7563,85.8415,21972.0
2020-10-22 12:00:00,90.71,90.93,90.67,90.76,48717.0,85.7942,86.0023,85.7563,85.8415,48717.0
2020-10-22 12:30:00,90.76,90.89,90.54,90.66,73631.0,85.8415,85.9644,85.6334,85.7469,73631.0
2020-10-22 13:00:00,90.68,90.89,90.61,90.61,29233.0,85.7658,85.9644,85.6996,85.6996,29233.0
2020-10-22 13:30:00,90.63,91.22,90.63,91.22,38099.0,85.7185,86.2765,85.7185,86.2765,38099.0
2020-10-22 14:00:00,91.21,91.27,90.99,91.02,27966.0,86.2671,86.3238,86.059,86.0874,27966.0
2020-10-22 14:30:00,91.0,91.04,90.8,90.8,21847.0,86.0685,86.1063,85.8793,85.8793,21847.0
2020-10-22 15:00:00,90.85,90.94,90.73,90.89,31762.0,85.9266,86.0117,85.8131,85.9644,31762.0
2020-10-22 15:30:00,90.91,91.03,90.76,90.87,118193.0,85.9833,86.0968,85.8415,85.9455,118193.0
2020-10-23 09:30:00,91.71,91.71,90.5,90.74,38119.0,86.74,86.74,85.5956,85.8226,38119.0
2020-10-23 10:00:00,90.79,91.06,90.51,90.7,24460.0,85.8698,86.1252,85.605,85.7847,24460.0
2020-10-23 10:30:00,90.8,91.07,90.49,90.67,28294.0,85.8793,86.1347,85.5861,85.7563,28294.0
2020-10-23 11:00:00,90.7,90.82,90.53,90.78,16248.0,85.7847,85.8982,85.6239,85.8604,16248.0
2020-10-23 11:30:00,90.88,91.07,90.75,90.82,11136.0,85.955,86.1347,85.832,85.8982,11136.0
2020-10-23 12:00:00,90.89,91.03,90.62,90.81,11442.0,85.9644,86.0968,85.7091,85.8888,11442.0
2020-10-23 12:30:00,90.81,91.1,90.6,90.75,30042.0,85.8888,86.163,85.6901,85.832,30042.0
2020-10-23 13:00:00,90.85,91.09,90.79,91.06,11814.0,85.9266,86.1536,85.8698,86.1252,11814.0
2020-10-23 13:30:00,91.08,91.13,90.93,90.94,25377.0,86.1441,86.1914,86.0023,86.0117,25377.0
2020-10-23 14:00:00,90.98,91.22,90.96,91.08,30872.0,86.0495,86.2765,86.0306,86.1441,30872.0
2020-10-23 14:30:00,91.03,91.09,90.93,91.02,28029.0,86.0968,86.1536,86.0023,86.0874,28029.0
2020-10-23 15:00:00,91.04,91.48,90.99,91.48,69706.0,86.1063,86.5224,86.059,86.5224,69706.0
2020-10-23 15:30:00,91.47,91.79,91.41,91.7,89210.0,86.513,86.8156,86.4562,86.7305,89210.0
2020-10-26 09:30:00,90.28,90.83,89.63,90.23,23671.0,85.3875,85.9077,84.7727,85.3402,23671.0
2020-10-26 10:00:00,90.14,90.41,89.66,89.72,26375.0,85.2551,85.5104,84.8011,84.8578,26375.0
2020-10-26 10:30:00,89.77,89.9,89.5,89.58,21063.0,84.9051,85.0281,84.6497,84.7254,21063.0
2020-10-26 11:00:00,89.56,89.6,89.18,89.46,18121.0,84.7065,84.7443,84.3471,84.6119,18121.0
2020-10-26 11:30:00,89.53,90.0,89.42,89.91,8611.0,84.6781,85.1227,84.5741,85.0375,8611.0
2020-10-26 12:00:00,89.9,90.17,89.58,89.77,9886.0,85.0281,85.2834,84.7254,84.9051,9886.0
2020-10-26 12:30:00,89.72,89.79,89.5,89.75,9170.0,84.8578,84.924,84.6497,84.8862,9170.0
2020-10-26 13:00:00,89.73,89.74,89.23,89.3,15600.0,84.8673,84.8767,84.3944,84.4606,15600.0
2020-10-26 13:30:00,89.25,89.45,89.01,89.45,15750.0,84.4133,84.6025,84.1863,84.6025,15750.0
2020-10-26 14:00:00,89.5,90.03,89.4,90.03,14677.0,84.6497,85.151,84.5552,85.151,14677.0
2020-10-26 14:30:00,90.03,90.03,89.36,89.57,15474.0,85.151,85.151,84.5173,84.716,15474.0
2020-10-26 15:00:00,89.63,89.73,89.38,89.6,17951.0,84.7727,84.8673,84.5363,84.7443,17951.0
2020-10-26 15:30:00,89.64,90.1,89.42,90.07,64183.0,84.7822,85.2172,84.5741,85.1889,64183.0
2020-10-27 09:30:00,89.76,89.99,88.94,89.59,33737.0,84.8957,85.1132,84.1201,84.7349,33737.0
2020-10-27 10:00:00,89.59,89.93,89.23,89.36,37151.0,84.7349,85.0564,84.3944,84.5173,37151.0
2020-10-27 10:30:00,89.31,89.71,89.08,89.39,27842.0,84.47,84.8484,84.2525,84.5457,27842.0
2020-10-27 11:00:00,89.41,89.44,88.84,88.84,13268.0,84.5646,84.593,84.0255,84.0255,13268.0
2020-10-27 11:30:00,88.77,89.35,88.63,89.35,21379.0,83.9593,84.5079,83.8269,84.5079,21379.0
2020-10-27 12:00:00,89.39,90.03,89.39,90.0,23308.0,84.5457,85.151,84.5457,85.1227,23308.0
2020-10-27 12:30:00,89.98,90.06,89.32,89.44,17926.0,85.1037,85.1794,84.4795,84.593,17926.0
2020-10-27 13:00:00,89.46,90.16,89.43,90.01,13563.0,84.6119,85.274,84.5835,85.1321,13563.0
2020-10-27 13:30:00,90.03,90.3,89.94,90.09,17378.0,85.151,85.4064,85.0659,85.2078,17378.0
2020-10-27 14:00:00,90.05,90.1,89.69,89.77,18374.0,85.1699,85.2172,84.8295,84.9051,18374.0
2020-10-27 14:30:00,89.8,89.81,89.33,89.41,42031.0,84.9335,84.9429,84.489,84.5646,42031.0
2020-10-27 15:00:00,89.42,89.52,89.21,89.28,48823.0,84.5741,84.6687,84.3755,84.4417,48823.0
2020-10-27 15:30:00,89.28,89.46,88.98,89.03,123891.0,84.4417,84.6119,84.1579,84.2052,123891.0
2020-10-28 09:30:00,87.44,88.48,87.11,88.07,29030.0,82.7014,83.685,82.3893,83.2972,29030.0
2020-10-28 10:00:00,88.14,88.45,87.51,87.63,30240.0,83.3635,83.6567,82.7676,82.8811,30240.0
2020-10-28 10:30:00,87.69,87.85,86.86,87.3,29793.0,82.9378,83.0892,82.1528,82.569,29793.0
2020-10-28 11:00:00,87.23,87.66,87.14,87.37,29292.0,82.5028,82.9095,82.4176,82.6352,29292.0
2020-10-28 11:30:00,87.31,88.09,87.13,88.07,15127.0,82.5784,83.3162,82.4082,83.2972,15127.0
2020-10-28 12:00:00,88.06,88.49,87.97,87.97,42107.0,83.2878,83.6945,83.2027,83.2027,42107.0
2020-10-28 12:30:00,88.0,88.02,87.61,87.92,14986.0,83.231,83.25,82.8622,83.1554,14986.0
2020-10-28 13:00:00,87.91,87.92,87.45,87.83,47184.0,83.1459,83.1554,82.7108,83.0703,47184.0
2020-10-28 13:30:00,87.85,88.19,87.56,88.06,29563.0,83.0892,83.4107,82.8149,83.2878,29563.0
2020-10-28 14:00:00,88.07,88.12,87.63,87.94,37587.0,83.2972,83.3445,82.8811,83.1743,37587.0
2020-10-28 14:30:00,87.94,88.07,87.57,87.81,38243.0,83.1743,83.2972,82.8243,83.0513,38243.0
2020-10-28 15:00:00,87.8,87.9,87.55,87.75,30402.0,83.0419,83.1365,82.8054,82.9946,30402.0
2020-10-28 15:30:00,87.78,88.01,87.16,87.23,172460.0,83.023,83.2405,82.4366,82.5028,172460.0
2020-10-29 09:30:00,87.1,88.5,84.14,86.21,167946.0,82.3798,83.7039,79.5802,81.538,167946.0
2020-10-29 10:00:00,86.06,86.18,85.0,85.83,53216.0,81.3962,81.5097,80.3936,81.1786,53216.0
2020-10-29 10:30:00,85.82,86.85,85.75,86.07,44492.0,81.1692,82.1434,81.103,81.4056,44492.0
2020-10-29 11:00:00,85.95,86.23,85.13,85.49,47077.0,81.2921,81.557,80.5166,80.8571,47077.0
2020-10-29 11:30:00,85.47,85.47,84.16,84.7,82913.0,80.8381,80.8381,79.5991,80.1099,82913.0
2020-10-29 12:00:00,84.75,85.58,84.37,85.53,46216.0,80.1572,80.9422,79.7978,80.8949,46216.0
2020-10-29 12:30:00,85.56,86.24,85.52,86.18,35432.0,80.9233,81.5664,80.8854,81.5097,35432.0
2020-10-29 13:00:00,86.27,86.36,85.81,86.25,36897.0,81.5948,81.6799,81.1597,81.5759,36897.0
2020-10-29 13:30:00,86.21,87.2,86.1,87.08,45333.0,81.538,82.4744,81.434,82.3609,45333.0
2020-10-29 14:00:00,87.22,87.98,87.13,87.82,38008.0,82.4933,83.2121,82.4082,83.0608,38008.0
2020-10-29 14:30:00,87.8,88.02,87.29,87.73,49264.0,83.0419,83.25,82.5595,82.9757,49264.0
2020-10-29 15:00:00,87.69,87.74,87.14,87.44,47319.0,82.9378,82.9851,82.4176,82.7014,47319.0
2020-10-29 15:30:00,87.42,87.51,86.83,86.83,128455.0,82.6825,82.7676,82.1244,82.1244,128455.0
2020-10-30 09:30:00,87.04,88.02,86.71,87.35,46478.0,82.3231,83.25,82.0109,82.6163,46478.0
2020-10-30 10:00:00,87.29,87.53,86.4,86.45,35121.0,82.5595,82.7865,81.7177,81.765,35121.0
2020-10-30 10:30:00,86.46,86.76,85.77,85.88,31536.0,81.7745,82.0582,81.1219,81.2259,31536.0
2020-10-30 11:00:00,85.66,86.61,85.64,86.2,47581.0,81.0178,81.9164,80.9989,81.5286,47581.0
2020-10-30 11:30:00,86.16,86.9,86.15,86.78,33204.0,81.4908,82.1907,81.4813,82.0772,33204.0
2020-10-30 12:00:00,86.76,87.0,86.71,86.94,35322.0,82.0582,82.2852,82.0109,82.2285,35322.0
2020-10-30 12:30:00,86.97,86.97,86.6,86.77,19167.0,82.2569,82.2569,81.9069,82.0677,19167.0
2020-10-30 13:00:00,86.76,86.8,86.44,86.68,23439.0,82.0582,82.0961,81.7556,81.9826,23439.0
2020-10-30 13:30:00,86.71,86.71,86.13,86.62,33155.0,82.0109,82.0109,81.4624,81.9258,33155.0
2020-10-30 14:00:00,86.57,87.05,86.15,86.15,33512.0,81.8785,82.3325,81.4813,81.4813,33512.0
2020-10-30 14:30:00,86.08,86.51,85.78,86.35,38553.0,81.4151,81.8218,81.1313,81.6705,38553.0
2020-10-30 15:00:00,86.37,86.72,86.26,86.27,26107.0,81.6894,82.0204,81.5853,81.5948,26107.0
2020-10-30 15:30:00,86.29,87.19,86.2,87.15,89054.0,81.6137,82.4649,81.5286,82.4271,89054.0
2020-11-02 09:30:00,88.84,89.48,88.37,89.15,63887.0,84.0255,84.6308,83.581,84.3187,63887.0
2020-11-02 10:00:00,89.17,90.24,89.03,89.81,46784.0,84.3376,85.3496,84.2052,84.9429,46784.0
2020-11-02 10:30:00,89.66,89.74,88.28,88.34,55916.0,84.8011,84.8767,83.4959,83.5526,55916.0
2020-11-02 11:00:00,88.34,88.88,88.16,88.86,50839.0,83.5526,84.0633,83.3824,84.0444,50839.0
2020-11-02 11:30:00,88.83,88.95,88.46,88.81,32247.0,84.0161,84.1296,83.6661,83.9971,32247.0
2020-11-02 12:00:00,88.83,89.04,88.3,88.64,25998.0,84.0161,84.2147,83.5148,83.8364,25998.0
2020-11-02 12:30:00,88.64,88.69,87.95,88.21,27856.0,83.8364,83.8836,83.1837,83.4297,27856.0
2020-11-02 13:00:00,88.3,88.33,87.67,87.7,25119.0,83.5148,83.5432,82.9189,82.9473,25119.0
2020-11-02 13:30:00,87.71,88.12,87.69,87.74,32132.0,82.9568,83.3445,82.9378,82.9851,32132.0
2020-11-02 14:00:00,87.73,88.4,87.73,88.35,22977.0,82.9757,83.6094,82.9757,83.5621,22977.0
2020-11-02 14:30:00,88.43,88.63,88.27,88.49,32748.0,83.6377,83.8269,83.4864,83.6945,32748.0
2020-11-02 15:00:00,88.51,88.78,88.46,88.48,31892.0,83.7134,83.9688,83.6661,83.685,31892.0
2020-11-02 15:30:00,88.45,88.74,88.12,88.62,134122.0,83.6567,83.9309,83.3445,83.8174,134122.0
2020-11-03 09:30:00,89.8,90.57,89.45,90.38,57506.0,84.9335,85.6618,84.6025,85.4821,57506.0
2020-11-03 10:00:00,90.52,91.69,90.52,91.26,56046.0,85.6145,86.7211,85.6145,86.3144,56046.0
2020-11-03 10:30:00,91.35,91.35,90.78,91.13,25158.0,86.3995,86.3995,85.8604,86.1914,25158.0
2020-11-03 11:00:00,91.26,91.54,91.14,91.23,29658.0,86.3144,86.5792,86.2009,86.286,29658.0
2020-11-03 11:30:00,91.21,91.23,90.64,90.76,23533.0,86.2671,86.286,85.728,85.8415,23533.0
2020-11-03 12:00:00,90.79,90.94,90.56,90.56,15042.0,85.8698,86.0117,85.6523,85.6523,15042.0
2020-11-03 12:30:00,90.64,90.79,90.32,90.33,14929.0,85.728,85.8698,85.4253,85.4348,14929.0
2020-11-03 13:00:00,90.39,90.78,90.24,90.62,17599.0,85.4915,85.8604,85.3496,85.7091,17599.0
2020-11-03 13:30:00,90.66,90.78,90.57,90.62,18709.0,85.7469,85.8604,85.6618,85.7091,18709.0
2020-11-03 14:00:00,90.63,91.13,90.63,90.94,22719.0,85.7185,86.1914,85.7185,86.0117,22719.0
2020-11-03 14:30:00,90.93,91.29,90.93,91.15,18872.0,86.0023,86.3427,86.0023,86.2103,18872.0
2020-11-03 15:00:00,91.12,91.23,90.9,91.16,51919.0,86.182,86.286,85.9739,86.2198,51919.0
2020-11-03 15:30:00,91.19,92.02,91.18,91.62,139140.0,86.2482,87.0332,86.2387,86.6549,139140.0
2020-11-04 09:30:00,90.42,90.98,85.58,86.41,147589.0,85.7761,86.3074,81.1847,81.9721,147589.0
2020-11-04 10:00:00,86.41,88.67,86.4,87.8,70175.0,81.9721,84.116,81.9626,83.2907,70175.0
2020-11-04 10:30:00,87.8,87.92,86.53,87.48,78975.0,83.2907,83.4045,82.0859,82.9871,78975.0
2020-11-04 11:00:00,87.5,87.77,87.15,87.7,24367.0,83.0061,83.2622,82.6741,83.1958,24367.0
2020-11-04 11:30:00,87.7,88.48,87.63,88.33,26569.0,83.1958,83.9358,83.1294,83.7935,26569.0
2020-11-04 12:00:00,88.3,88.85,88.22,88.67,27290.0,83.765,84.2868,83.6891,84.116,27290.0
2020-11-04 12:30:00,88.65,88.92,88.49,88.52,44777.0,84.097,84.3532,83.9452,83.9737,44777.0
2020-11-04 13:00:00,88.56,88.59,87.85,87.92,21112.0,84.0116,84.0401,83.3381,83.4045,21112.0
2020-11-04 13:30:00,87.95,88.2,87.57,87.69,22967.0,83.433,83.6701,83.0725,83.1863,22967.0
2020-11-04 14:00:00,87.59,87.93,87.54,87.66,25885.0,83.0915,83.414,83.044,83.1579,25885.0
2020-11-04 14:30:00,87.59,87.88,87.35,87.41,39260.0,83.0915,83.3666,82.8638,82.9207,39260.0
2020-11-04 15:00:00,87.46,87.5,86.9,86.9,24646.0,82.9681,83.0061,82.4369,82.4369,24646.0
2020-11-04 15:30:00,86.9,87.3,86.58,86.74,104224.0,82.4369,82.8164,82.1333,82.2851,104224.0
2020-11-05 09:30:00,88.99,90.6,87.91,90.1,75258.0,84.4196,85.9469,83.395,85.4726,75258.0
2020-11-05 10:00:00,90.16,90.98,90.05,90.41,46165.0,85.5295,86.3074,85.4251,85.7666,46165.0
2020-11-05 10:30:00,90.4,90.88,90.09,90.79,26508.0,85.7571,86.2125,85.4631,86.1271,26508.0
2020-11-05 11:00:00,90.77,91.37,90.56,91.18,55305.0,86.1081,86.6773,85.9089,86.4971,55305.0
2020-11-05 11:30:00,91.22,91.44,90.6,91.13,30723.0,86.535,86.7437,85.9469,86.4497,30723.0
2020-11-05 12:00:00,91.13,91.13,90.42,90.5,15069.0,86.4497,86.4497,85.7761,85.852,15069.0
2020-11-05 12:30:00,90.54,91.14,90.54,91.11,15027.0,85.89,86.4591,85.89,86.4307,15027.0
2020-11-05 13:00:00,91.14,91.43,91.09,91.11,17797.0,86.4591,86.7342,86.4117,86.4307,17797.0
2020-11-05 13:30:00,91.16,91.58,90.88,90.9,27379.0,86.4781,86.8765,86.2125,86.2315,27379.0
2020-11-05 14:00:00,90.9,90.95,89.86,89.95,168579.0,86.2315,86.2789,85.2449,85.3303,168579.0
2020-11-05 14:30:00,89.93,91.07,89.93,90.97,44009.0,85.3113,86.3927,85.3113,86.2979,44009.0
2020-11-05 15:00:00,90.98,91.05,90.64,90.84,29230.0,86.3074,86.3738,85.9848,86.1745,29230.0
2020-11-05 15:30:00,90.81,90.84,90.44,90.82,115048.0,86.1461,86.1745,85.7951,86.1556,115048.0
2020-11-06 09:30:00,90.68,91.51,90.55,91.34,40560.0,86.0228,86.8101,85.8994,86.6489,40560.0
2020-11-06 10:00:00,91.37,91.78,91.16,91.59,14778.0,86.6773,87.0663,86.4781,86.886,14778.0
2020-11-06 10:30:00,91.49,91.73,90.84,90.94,18072.0,86.7912,87.0188,86.1745,86.2694,18072.0
2020-11-06 11:00:00,91.02,91.43,90.83,90.99,13122.0,86.3453,86.7342,86.1651,86.3168,13122.0
2020-11-06 11:30:00,91.0,91.3,90.76,91.21,14211.0,86.3263,86.6109,86.0987,86.5255,14211.0
2020-11-06 12:00:00,91.15,91.33,91.04,91.13,14835.0,86.4686,86.6394,86.3643,86.4497,14835.0
2020-11-06 12:30:00,91.17,91.3,90.94,91.0,10170.0,86.4876,86.6109,86.2694,86.3263,10170.0
2020-11-06 13:00:00,91.04,91.31,91.01,91.27,12674.0,86.3643,86.6204,86.3358,86.5825,12674.0
2020-11-06 13:30:00,91.21,91.68,91.11,91.56,18056.0,86.5255,86.9714,86.4307,86.8576,18056.0
2020-11-06 14:00:00,91.57,91.85,91.51,91.79,22044.0,86.8671,87.1327,86.8101,87.0758,22044.0
2020-11-06 14:30:00,91.83,91.83,91.28,91.31,20653.0,87.1137,87.1137,86.5919,86.6204,20653.0
2020-11-06 15:00:00,91.26,91.4,91.05,91.35,23661.0,86.573,86.7058,86.3738,86.6584,23661.0
2020-11-06 15:30:00,91.34,91.53,91.03,91.07,72126.0,86.6489,86.8291,86.3548,86.3927,72126.0
2020-11-09 09:30:00,98.04,99.06,96.58,96.82,101139.0,93.0048,93.9724,91.6197,91.8474,101139.0
2020-11-09 10:00:00,96.84,97.43,96.04,96.04,63786.0,91.8664,92.4261,91.1075,91.1075,63786.0
2020-11-09 10:30:00,96.04,96.19,93.77,94.42,155612.0,91.1075,91.2498,88.9541,89.5707,155612.0
2020-11-09 11:00:00,94.4,94.88,93.78,94.69,52066.0,89.5517,90.0071,88.9636,89.8268,52066.0
2020-11-09 11:30:00,94.69,95.21,94.54,94.79,27087.0,89.8268,90.3201,89.6845,89.9217,27087.0
2020-11-09 12:00:00,94.83,95.49,94.66,95.3,21461.0,89.9596,90.5857,89.7984,90.4055,21461.0
2020-11-09 12:30:00,95.31,95.54,95.11,95.27,20891.0,90.415,90.6332,90.2252,90.377,20891.0
2020-11-09 13:00:00,95.33,95.91,95.27,95.65,28892.0,90.4339,90.9842,90.377,90.7375,28892.0
2020-11-09 13:30:00,95.64,96.1,95.64,95.91,28345.0,90.728,91.1644,90.728,90.9842,28345.0
2020-11-09 14:00:00,95.93,96.0,95.12,95.58,32201.0,91.0031,91.0695,90.2347,90.6711,32201.0
2020-11-09 14:30:00,95.52,95.62,95.06,95.19,26817.0,90.6142,90.709,90.1778,90.3011,26817.0
2020-11-09 15:00:00,95.09,95.37,94.27,94.36,34955.0,90.2063,90.4719,89.4284,89.5138,34955.0
2020-11-09 15:30:00,94.42,94.72,93.43,93.64,107334.0,89.5707,89.8553,88.6315,88.8307,107334.0
2020-11-10 09:30:00,94.14,96.19,94.03,96.13,100086.0,89.3051,91.2498,89.2007,91.1929,100086.0
2020-11-10 10:00:00,95.84,96.06,95.26,95.7,71079.0,90.9178,91.1265,90.3675,90.7849,71079.0
2020-11-10 10:30:00,95.69,95.93,95.15,95.7,55057.0,90.7755,91.0031,90.2632,90.7849,55057.0
2020-11-10 11:00:00,95.69,96.16,95.55,95.92,36858.0,90.7755,91.2213,90.6426,90.9936,36858.0
2020-11-10 11:30:00,95.87,96.41,95.51,96.36,32907.0,90.9462,91.4585,90.6047,91.411,32907.0
2020-11-10 12:00:00,96.37,96.48,95.74,95.74,14002.0,91.4205,91.5249,90.8229,90.8229,14002.0
2020-11-10 12:30:00,95.69,95.79,95.24,95.32,27034.0,90.7755,90.8703,90.3486,90.4245,27034.0
2020-11-10 13:00:00,95.38,95.44,94.62,94.69,32059.0,90.4814,90.5383,89.7604,89.8268,32059.0
2020-11-10 13:30:00,94.74,95.13,94.67,95.12,53965.0,89.8742,90.2442,89.8078,90.2347,53965.0
2020-11-10 14:00:00,95.12,95.22,94.92,95.1,41890.0,90.2347,90.3296,90.045,90.2158,41890.0
2020-11-10 14:30:00,95.1,95.59,95.0,95.54,22752.0,90.2158,90.6806,90.1209,90.6332,22752.0
2020-11-10 15:00:00,95.57,95.62,95.24,95.52,65616.0,90.6616,90.709,90.3486,90.6142,65616.0
2020-11-10 15:30:00,95.48,95.52,94.88,95.08,129127.0,90.5762,90.6142,90.0071,90.1968,129127.0
2020-11-11 09:30:00,95.89,96.34,93.55,93.8,60840.0,90.9652,91.3921,88.7454,88.9825,60840.0
2020-11-11 10:00:00,93.79,94.35,93.59,94.19,45386.0,88.973,89.5043,88.7833,89.3525,45386.0
2020-11-11 10:30:00,94.25,94.54,93.85,94.26,27085.0,89.4094,89.6845,89.03,89.4189,27085.0
2020-11-11 11:00:00,94.27,94.64,94.23,94.38,39833.0,89.4284,89.7794,89.3904,89.5327,39833.0
2020-11-11 11:30:00,94.42,94.55,94.28,94.4,33822.0,89.5707,89.694,89.4379,89.5517,33822.0
2020-11-11 12:00:00,94.39,94.39,94.01,94.07,19309.0,89.5422,89.5422,89.1817,89.2387,19309.0
2020-11-11 12:30:00,94.06,94.11,93.79,93.88,25038.0,89.2292,89.2766,88.973,89.0584,25038.0
2020-11-11 13:00:00,93.82,94.06,93.66,93.86,24999.0,89.0015,89.2292,88.8497,89.0394,24999.0
2020-11-11 13:30:00,93.89,94.0,93.74,93.74,20867.0,89.0679,89.1723,88.9256,88.9256,20867.0
2020-11-11 14:00:00,93.79,93.95,93.6,93.6,12845.0,88.973,89.1248,88.7928,88.7928,12845.0
2020-11-11 14:30:00,93.61,93.64,93.1,93.35,34215.0,88.8023,88.8307,88.3185,88.5556,34215.0
2020-11-11 15:00:00,93.34,93.54,93.14,93.23,22437.0,88.5461,88.7359,88.3564,88.4418,22437.0
2020-11-11 15:30:00,93.18,93.84,93.17,93.78,109946.0,88.3944,89.0205,88.3849,88.9636,109946.0
2020-11-12 09:30:00,93.29,93.63,92.83,93.08,28655.0,88.4987,88.8213,88.0623,88.2995,28655.0
2020-11-12 10:00:00,93.02,93.17,92.33,92.48,22678.0,88.2426,88.3849,87.588,87.7303,22678.0
2020-11-12 10:30:00,92.41,93.19,92.4,93.16,16157.0,87.6639,88.4039,87.6544,88.3754,16157.0
2020-11-12 11:00:00,93.17,93.19,92.76,92.93,16224.0,88.3849,88.4039,87.9959,88.1572,16224.0
2020-11-12 11:30:00,92.95,93.27,92.89,93.18,23254.0,88.1762,88.4797,88.1193,88.3944,23254.0
2020-11-12 12:00:00,93.18,93.18,92.73,92.73,12803.0,88.3944,88.3944,87.9675,87.9675,12803.0
2020-11-12 12:30:00,92.63,92.64,92.08,92.17,11267.0,87.8726,87.8821,87.3509,87.4362,11267.0
2020-11-12 13:00:00,92.17,92.27,91.61,91.73,23402.0,87.4362,87.5311,86.905,87.0188,23402.0
2020-11-12 13:30:00,91.66,91.96,91.62,91.96,32566.0,86.9524,87.237,86.9145,87.237,32566.0
2020-11-12 14:00:00,91.93,91.99,91.63,91.78,20479.0,87.2086,87.2655,86.924,87.0663,20479.0
2020-11-12 14:30:00,91.74,91.89,91.4,91.48,19390.0,87.0283,87.1706,86.7058,86.7817,19390.0
2020-11-12 15:00:00,91.5,91.87,91.37,91.64,16115.0,86.8006,87.1516,86.6773,86.9335,16115.0
2020-11-12 15:30:00,91.63,92.4,91.46,92.37,74149.0,86.924,87.6544,86.7627,87.626,74149.0
2020-11-13 09:30:00,92.51,94.89,92.51,94.89,53132.0,87.7588,90.0165,87.7588,90.0165,53132.0
2020-11-13 10:00:00,94.8,94.97,94.15,94.63,31537.0,89.9312,90.0924,89.3145,89.7699,31537.0
2020-11-13 10:30:00,94.64,94.64,93.69,93.8,29097.0,89.7794,89.7794,88.8782,88.9825,29097.0
2020-11-13 11:00:00,93.75,94.47,93.74,94.3,12834.0,88.9351,89.6181,88.9256,89.4568,12834.0
2020-11-13 11:30:00,94.37,95.01,94.31,94.75,31502.0,89.5232,90.1304,89.4663,89.8837,31502.0
2020-11-13 12:00:00,94.7,95.0,94.24,94.38,23682.0,89.8363,90.1209,89.3999,89.5327,23682.0
2020-11-13 12:30:00,94.39,94.42,93.73,93.84,29239.0,89.5422,89.5707,88.9161,89.0205,29239.0
2020-11-13 13:00:00,93.84,94.53,93.74,94.49,16407.0,89.0205,89.675,88.9256,89.6371,16407.0
2020-11-13 13:30:00,94.49,94.63,94.27,94.54,13402.0,89.6371,89.7699,89.4284,89.6845,13402.0
2020-11-13 14:00:00,94.57,94.68,94.38,94.5,16408.0,89.713,89.8173,89.5327,89.6466,16408.0
2020-11-13 14:30:00,94.58,94.86,94.4,94.7,14707.0,89.7225,89.9881,89.5517,89.8363,14707.0
2020-11-13 15:00:00,94.66,94.81,94.5,94.63,21134.0,89.7984,89.9407,89.6466,89.7699,21134.0
2020-11-13 15:30:00,94.63,95.23,94.58,94.99,92836.0,89.7699,90.3391,89.7225,90.1114,92836.0
2020-11-16 09:30:00,96.59,96.97,95.43,95.7,52549.0,91.6292,91.9897,90.5288,90.7849,52549.0
2020-11-16 10:00:00,95.68,96.17,95.54,96.03,41331.0,90.766,91.2308,90.6332,91.098,41331.0
2020-11-16 10:30:00,95.96,96.82,95.89,96.82,35656.0,91.0316,91.8474,90.9652,91.8474,35656.0
2020-11-16 11:00:00,96.83,97.23,96.74,97.03,19377.0,91.8569,92.2364,91.7715,92.0466,19377.0
2020-11-16 11:30:00,97.06,97.57,96.85,97.3,21083.0,92.0751,92.5589,91.8759,92.3028,21083.0
2020-11-16 12:00:00,97.38,97.84,97.29,97.3,20948.0,92.3787,92.815,92.2933,92.3028,20948.0
2020-11-16 12:30:00,97.34,97.34,96.95,97.08,18762.0,92.3407,92.3407,91.9707,92.0941,18762.0
2020-11-16 13:00:00,97.06,97.09,96.49,96.49,23360.0,92.0751,92.1036,91.5344,91.5344,23360.0
2020-11-16 13:30:00,96.51,96.69,96.25,96.28,30597.0,91.5533,91.7241,91.3067,91.3352,30597.0
2020-11-16 14:00:00,96.26,96.63,96.08,96.61,19777.0,91.3162,91.6672,91.1454,91.6482,19777.0
2020-11-16 14:30:00,96.73,96.91,96.46,96.76,60708.0,91.762,91.9328,91.5059,91.7905,60708.0
2020-11-16 15:00:00,96.73,96.78,96.52,96.68,80628.0,91.762,91.8095,91.5628,91.7146,80628.0
2020-11-16 15:30:00,96.68,97.46,96.59,97.42,158872.0,91.7146,92.4545,91.6292,92.4166,158872.0
2020-11-17 09:30:00,97.0,97.02,95.01,95.08,51510.0,92.0182,92.0371,90.1304,90.1968,51510.0
2020-11-17 10:00:00,95.03,95.91,95.02,95.6,29500.0,90.1494,90.9842,90.1399,90.6901,29500.0
2020-11-17 10:30:00,95.56,96.53,95.55,96.37,25224.0,90.6521,91.5723,90.6426,91.4205,25224.0
2020-11-17 11:00:00,96.38,97.06,96.07,96.95,21753.0,91.43,92.0751,91.1359,91.9707,21753.0
2020-11-17 11:30:00,96.85,97.07,96.34,96.54,19366.0,91.8759,92.0846,91.3921,91.5818,19366.0
2020-11-17 12:00:00,96.56,96.89,96.31,96.44,17220.0,91.6008,91.9138,91.3636,91.4869,17220.0
2020-11-17 12:30:00,96.44,96.47,96.06,96.25,21011.0,91.4869,91.5154,91.1265,91.3067,21011.0
2020-11-17 13:00:00,96.27,96.32,95.61,95.68,19126.0,91.3257,91.3731,90.6996,90.766,19126.0
2020-11-17 13:30:00,95.68,96.21,95.56,95.77,27799.0,90.766,91.2687,90.6521,90.8513,27799.0
2020-11-17 14:00:00,95.86,96.51,95.86,96.24,45670.0,90.9367,91.5533,90.9367,91.2972,45670.0
2020-11-17 14:30:00,96.19,96.36,96.14,96.17,17710.0,91.2498,91.411,91.2023,91.2308,17710.0
2020-11-17 15:00:00,96.14,96.17,95.29,95.37,40556.0,91.2023,91.2308,90.396,90.4719,40556.0
2020-11-17 15:30:00,95.29,95.97,95.27,95.95,109200.0,90.396,91.0411,90.377,91.0221,109200.0
2020-11-18 09:30:00,96.03,96.49,94.67,96.0,71045.0,91.098,91.5344,89.8078,91.0695,71045.0
2020-11-18 10:00:00,96.05,96.2,95.9,96.11,22693.0,91.117,91.2593,90.9747,91.1739,22693.0
2020-11-18 10:30:00,96.08,96.16,95.67,95.69,19071.0,91.1454,91.2213,90.7565,90.7755,19071.0
2020-11-18 11:00:00,95.77,96.05,95.69,95.85,22993.0,90.8513,91.117,90.7755,90.9272,22993.0
2020-11-18 11:30:00,95.8,96.08,95.77,95.89,10609.0,90.8798,91.1454,90.8513,90.9652,10609.0
2020-11-18 12:00:00,95.86,96.06,95.58,95.64,11719.0,90.9367,91.1265,90.6711,90.728,11719.0
2020-11-18 12:30:00,95.64,95.81,95.38,95.61,14401.0,90.728,90.8893,90.4814,90.6996,14401.0
2020-11-18 13:00:00,95.6,95.81,95.39,95.45,12468.0,90.6901,90.8893,90.4909,90.5478,12468.0
2020-11-18 13:30:00,95.45,95.62,95.24,95.62,14953.0,90.5478,90.709,90.3486,90.709,14953.0
2020-11-18 14:00:00,95.57,95.78,95.28,95.34,21487.0,90.6616,90.8608,90.3865,90.4434,21487.0
2020-11-18 14:30:00,95.29,95.66,95.29,95.4,14627.0,90.396,90.747,90.396,90.5003,14627.0
2020-11-18 15:00:00,95.43,95.63,95.19,95.38,23109.0,90.5288,90.7185,90.3011,90.4814,23109.0
2020-11-18 15:30:00,95.37,95.42,94.88,95.02,102855.0,90.4719,90.5193,90.0071,90.1399,102855.0
2020-11-19 09:30:00,94.81,94.81,93.75,94.18,64632.0,89.9407,89.9407,88.9351,89.343,64632.0
2020-11-19 10:00:00,94.25,94.75,93.94,94.53,59227.0,89.4094,89.8837,89.1153,89.675,59227.0
2020-11-19 10:30:00,94.54,95.2,94.47,94.7,40296.0,89.6845,90.3106,89.6181,89.8363,40296.0
2020-11-19 11:00:00,94.76,94.77,94.29,94.45,21925.0,89.8932,89.9027,89.4474,89.5991,21925.0
2020-11-19 11:30:00,94.44,94.44,93.9,94.06,20468.0,89.5897,89.5897,89.0774,89.2292,20468.0
2020-11-19 12:00:00,94.07,94.11,93.62,93.72,26814.0,89.2387,89.2766,88.8118,88.9066,26814.0
2020-11-19 12:30:00,93.73,94.01,93.6,93.91,16081.0,88.9161,89.1817,88.7928,89.0869,16081.0
2020-11-19 13:00:00,93.92,94.22,93.9,93.99,24055.0,89.0964,89.381,89.0774,89.1628,24055.0
2020-11-19 13:30:00,93.99,94.07,93.79,93.93,22624.0,89.1628,89.2387,88.973,89.1058,22624.0
2020-11-19 14:00:00,93.93,94.15,93.92,94.12,24835.0,89.1058,89.3145,89.0964,89.2861,24835.0
2020-11-19 14:30:00,94.11,94.49,94.08,94.3,24355.0,89.2766,89.6371,89.2481,89.4568,24355.0
2020-11-19 15:00:00,94.27,94.46,94.01,94.06,38483.0,89.4284,89.6086,89.1817,89.2292,38483.0
2020-11-19 15:30:00,94.08,94.43,94.02,94.38,87239.0,89.2481,89.5802,89.1912,89.5327,87239.0
2020-11-20 09:30:00,94.56,95.42,93.99,94.16,54738.0,89.7035,90.5193,89.1628,89.324,54738.0
2020-11-20 10:00:00,94.2,94.52,93.66,94.05,21369.0,89.362,89.6655,88.8497,89.2197,21369.0
2020-11-20 10:30:00,94.22,94.46,93.82,94.36,24133.0,89.381,89.6086,89.0015,89.5138,24133.0
2020-11-20 11:00:00,94.36,95.0,94.25,94.95,32298.0,89.5138,90.1209,89.4094,90.0735,32298.0
2020-11-20 11:30:00,94.95,94.99,94.58,94.71,13926.0,90.0735,90.1114,89.7225,89.8458,13926.0
2020-11-20 12:00:00,94.68,94.79,94.53,94.69,21448.0,89.8173,89.9217,89.675,89.8268,21448.0
2020-11-20 12:30:00,94.66,94.68,94.22,94.59,12647.0,89.7984,89.8173,89.381,89.7319,12647.0
2020-11-20 13:00:00,94.58,94.65,94.39,94.59,11509.0,89.7225,89.7889,89.5422,89.7319,11509.0
2020-11-20 13:30:00,94.59,94.73,94.45,94.7,13143.0,89.7319,89.8648,89.5991,89.8363,13143.0
2020-11-20 14:00:00,94.71,94.85,94.6,94.8,13680.0,89.8458,89.9786,89.7414,89.9312,13680.0
2020-11-20 14:30:00,94.79,94.86,94.49,94.74,17860.0,89.9217,89.9881,89.6371,89.8742,17860.0
2020-11-20 15:00:00,94.75,94.77,94.21,94.49,39494.0,89.8837,89.9027,89.3715,89.6371,39494.0
2020-11-20 15:30:00,94.46,94.83,94.35,94.42,86722.0,89.6086,89.9596,89.5043,89.5707,86722.0
2020-11-23 09:30:00,95.35,95.89,95.18,95.27,28686.0,90.4529,90.9652,90.2916,90.377,28686.0
2020-11-23 10:00:00,95.23,95.7,94.95,94.95,17710.0,90.3391,90.7849,90.0735,90.0735,17710.0
2020-11-23 10:30:00,95.06,95.41,94.96,95.29,23142.0,90.1778,90.5098,90.0829,90.396,23142.0
2020-11-23 11:00:00,95.35,95.37,95.0,95.12,11147.0,90.4529,90.4719,90.1209,90.2347,11147.0
2020-11-23 11:30:00,95.12,95.15,94.88,94.98,10256.0,90.2347,90.2632,90.0071,90.1019,10256.0
2020-11-23 12:00:00,94.99,95.0,94.6,94.61,13528.0,90.1114,90.1209,89.7414,89.7509,13528.0
2020-11-23 12:30:00,94.51,94.56,94.26,94.41,9358.0,89.6561,89.7035,89.4189,89.5612,9358.0
2020-11-23 13:00:00,94.41,94.52,94.22,94.22,16692.0,89.5612,89.6655,89.381,89.381,16692.0
2020-11-23 13:30:00,94.24,94.51,94.24,94.43,17081.0,89.3999,89.6561,89.3999,89.5802,17081.0
2020-11-23 14:00:00,94.47,94.56,94.1,94.14,16841.0,89.6181,89.7035,89.2671,89.3051,16841.0
2020-11-23 14:30:00,94.13,94.46,94.0,94.45,28036.0,89.2956,89.6086,89.1723,89.5991,28036.0
2020-11-23 15:00:00,94.45,94.89,94.44,94.62,22762.0,89.5991,90.0165,89.5897,89.7604,22762.0
2020-11-23 15:30:00,94.6,94.77,94.3,94.7,86224.0,89.7414,89.9027,89.4568,89.8363,86224.0
2020-11-24 09:30:00,96.14,96.81,95.8,96.53,82105.0,91.2023,91.8379,90.8798,91.5723,82105.0
2020-11-24 10:00:00,96.51,97.28,96.44,97.16,74423.0,91.5533,92.2838,91.4869,92.17,74423.0
2020-11-24 10:30:00,97.26,97.74,97.22,97.51,85771.0,92.2648,92.7202,92.2269,92.502,85771.0
2020-11-24 11:00:00,97.54,98.0,97.25,98.0,61382.0,92.5304,92.9668,92.2553,92.9668,61382.0
2020-11-24 11:30:00,97.97,98.59,97.96,98.26,65187.0,92.9384,93.5265,92.9289,93.2135,65187.0
2020-11-24 12:00:00,98.27,98.36,97.72,97.75,23288.0,93.2229,93.3083,92.7012,92.7297,23288.0
2020-11-24 12:30:00,97.76,97.98,97.7,97.72,19801.0,92.7391,92.9478,92.6822,92.7012,19801.0
2020-11-24 13:00:00,97.73,97.99,97.56,97.69,18872.0,92.7107,92.9573,92.5494,92.6727,18872.0
2020-11-24 13:30:00,97.72,98.16,97.49,97.8,55880.0,92.7012,93.1186,92.483,92.7771,55880.0
2020-11-24 14:00:00,97.79,98.0,97.64,97.68,36966.0,92.7676,92.9668,92.6253,92.6633,36966.0
2020-11-24 14:30:00,97.63,98.0,97.49,97.98,41696.0,92.6158,92.9668,92.483,92.9478,41696.0
2020-11-24 15:00:00,97.93,97.98,97.33,97.66,38064.0,92.9004,92.9478,92.3312,92.6443,38064.0
2020-11-24 15:30:00,97.65,97.67,96.95,97.51,129764.0,92.6348,92.6538,91.9707,92.502,129764.0
2020-11-25 09:30:00,97.43,97.44,96.17,96.39,44295.0,92.4261,92.4356,91.2308,91.4395,44295.0
2020-11-25 10:00:00,96.38,97.07,96.37,96.97,18004.0,91.43,92.0846,91.4205,91.9897,18004.0
2020-11-25 10:30:00,97.03,97.21,96.47,96.82,33676.0,92.0466,92.2174,91.5154,91.8474,33676.0
2020-11-25 11:00:00,96.82,97.12,96.72,97.11,20106.0,91.8474,92.132,91.7526,92.1225,20106.0
2020-11-25 11:30:00,97.13,97.36,97.02,97.32,26707.0,92.1415,92.3597,92.0371,92.3217,26707.0
2020-11-25 12:00:00,97.36,97.61,97.22,97.42,55003.0,92.3597,92.5968,92.2269,92.4166,55003.0
2020-11-25 12:30:00,97.43,97.7,97.32,97.44,49607.0,92.4261,92.6822,92.3217,92.4356,49607.0
2020-11-25 13:00:00,97.43,97.46,97.24,97.4,38245.0,92.4261,92.4545,92.2458,92.3976,38245.0
2020-11-25 13:30:00,97.37,97.5,97.21,97.38,38948.0,92.3692,92.4925,92.2174,92.3787,38948.0
2020-11-25 14:00:00,97.39,97.44,97.18,97.39,41525.0,92.3881,92.4356,92.1889,92.3881,41525.0
2020-11-25 14:30:00,97.41,97.41,96.87,97.06,31386.0,92.4071,92.4071,91.8949,92.0751,31386.0
2020-11-25 15:00:00,97.0,97.21,96.75,96.8,34512.0,92.0182,92.2174,91.781,91.8284,34512.0
2020-11-25 15:30:00,96.8,96.86,96.36,96.72,101791.0,91.8284,91.8854,91.411,91.7526,101791.0
2020-11-27 09:30:00,97.36,98.16,97.17,97.71,66226.0,92.3597,93.1186,92.1794,92.6917,66226.0
2020-11-27 10:00:00,97.71,97.77,97.3,97.54,32892.0,92.6917,92.7486,92.3028,92.5304,32892.0
2020-11-27 10:30:00,97.56,97.74,97.25,97.35,35837.0,92.5494,92.7202,92.2553,92.3502,35837.0
2020-11-27 11:00:00,97.35,97.48,97.07,97.07,24675.0,92.3502,92.4735,92.0846,92.0846,24675.0
2020-11-27 11:30:00,97.03,97.26,96.76,97.03,24353.0,92.0466,92.2648,91.7905,92.0466,24353.0
2020-11-27 12:00:00,97.06,97.12,96.64,96.65,26376.0,92.0751,92.132,91.6767,91.6862,26376.0
2020-11-27 12:30:00,96.65,97.18,96.53,97.1,50081.0,91.6862,92.1889,91.5723,92.113,50081.0
2020-11-30 09:30:00,96.82,96.9,95.98,96.53,78311.0,91.8474,91.9233,91.0506,91.5723,78311.0
2020-11-30 10:00:00,96.59,96.95,96.32,96.55,40145.0,91.6292,91.9707,91.3731,91.5913,40145.0
2020-11-30 10:30:00,96.55,97.0,95.53,96.92,128045.0,91.5913,92.0182,90.6237,91.9423,128045.0
2020-11-30 11:00:00,96.93,97.12,95.84,95.97,38129.0,91.9518,92.132,90.9178,91.0411,38129.0
2020-11-30 11:30:00,95.9,96.1,95.21,95.21,26160.0,90.9747,91.1644,90.3201,90.3201,26160.0
2020-11-30 12:00:00,95.15,95.67,95.06,95.55,18134.0,90.2632,90.7565,90.1778,90.6426,18134.0
2020-11-30 12:30:00,95.5,95.89,95.28,95.88,21547.0,90.5952,90.9652,90.3865,90.9557,21547.0
2020-11-30 13:00:00,95.91,95.94,95.7,95.94,16721.0,90.9842,91.0126,90.7849,91.0126,16721.0
2020-11-30 13:30:00,95.92,96.07,95.35,95.48,23403.0,90.9936,91.1359,90.4529,90.5762,23403.0
2020-11-30 14:00:00,95.43,95.77,95.31,95.7,22210.0,90.5288,90.8513,90.415,90.7849,22210.0
2020-11-30 14:30:00,95.69,95.74,95.25,95.65,26851.0,90.7755,90.8229,90.3581,90.7375,26851.0
2020-11-30 15:00:00,95.7,95.83,95.39,95.39,74724.0,90.7849,90.9083,90.4909,90.4909,74724.0
2020-11-30 15:30:00,95.35,96.2,95.17,95.98,225496.0,90.4529,91.2593,90.2822,91.0506,225496.0
2020-12-01 09:30:00,97.4,98.25,97.02,97.7,78300.0,92.3976,93.204,92.0371,92.6822,78300.0
2020-12-01 10:00:00,97.78,98.24,97.57,98.13,45262.0,92.7581,93.1945,92.5589,93.0901,45262.0
2020-12-01 10:30:00,98.11,98.21,97.28,97.54,39663.0,93.0712,93.166,92.2838,92.5304,39663.0
2020-12-01 11:00:00,97.56,97.72,97.2,97.28,50180.0,92.5494,92.7012,92.2079,92.2838,50180.0
2020-12-01 11:30:00,97.29,97.4,97.04,97.24,61192.0,92.2933,92.3976,92.0561,92.2458,61192.0
2020-12-01 12:00:00,97.19,97.48,97.09,97.42,34176.0,92.1984,92.4735,92.1036,92.4166,34176.0
2020-12-01 12:30:00,97.36,97.46,97.16,97.2,19325.0,92.3597,92.4545,92.17,92.2079,19325.0
2020-12-01 13:00:00,97.24,97.32,97.16,97.27,24447.0,92.2458,92.3217,92.17,92.2743,24447.0
2020-12-01 13:30:00,97.29,97.56,97.23,97.51,28991.0,92.2933,92.5494,92.2364,92.502,28991.0
2020-12-01 14:00:00,97.5,97.64,97.13,97.23,31160.0,92.4925,92.6253,92.1415,92.2364,31160.0
2020-12-01 14:30:00,97.23,97.51,97.2,97.25,29610.0,92.2364,92.502,92.2079,92.2553,29610.0
2020-12-01 15:00:00,97.25,97.39,97.02,97.34,66002.0,92.2553,92.3881,92.0371,92.3407,66002.0
2020-12-01 15:30:00,97.34,97.5,96.96,97.05,136994.0,92.3407,92.4925,91.9802,92.0656,136994.0
2020-12-02 09:30:00,96.23,96.8,96.12,96.52,39064.0,91.2877,91.8284,91.1834,91.5628,39064.0
2020-12-02 10:00:00,96.43,96.5,95.68,96.13,20313.0,91.4774,91.5439,90.766,91.1929,20313.0
2020-12-02 10:30:00,96.22,96.22,95.61,96.02,20924.0,91.2782,91.2782,90.6996,91.0885,20924.0
2020-12-02 11:00:00,96.09,96.15,95.68,95.76,13736.0,91.1549,91.2118,90.766,90.8419,13736.0
2020-12-02 11:30:00,95.84,95.89,95.31,95.39,34627.0,90.9178,90.9652,90.415,90.4909,34627.0
2020-12-02 12:00:00,95.33,95.59,95.21,95.53,15243.0,90.4339,90.6806,90.3201,90.6237,15243.0
2020-12-02 12:30:00,95.58,95.77,95.47,95.66,17640.0,90.6711,90.8513,90.5668,90.747,17640.0
2020-12-02 13:00:00,95.7,95.73,95.23,95.26,19731.0,90.7849,90.8134,90.3391,90.3675,19731.0
2020-12-02 13:30:00,95.33,95.43,95.18,95.22,18940.0,90.4339,90.5288,90.2916,90.3296,18940.0
2020-12-02 14:00:00,95.18,95.83,95.14,95.8,18576.0,90.2916,90.9083,90.2537,90.8798,18576.0
2020-12-02 14:30:00,95.76,96.03,95.74,95.92,27772.0,90.8419,91.098,90.8229,90.9936,27772.0
2020-12-02 15:00:00,95.89,96.15,95.83,96.15,38285.0,90.9652,91.2118,90.9083,91.2118,38285.0
2020-12-02 15:30:00,96.18,96.4,95.9,96.19,110558.0,91.2403,91.449,90.9747,91.2498,110558.0
2020-12-03 09:30:00,96.49,97.38,96.29,97.09,65395.0,91.5344,92.3787,91.3446,92.1036,65395.0
2020-12-03 10:00:00,97.07,97.42,96.91,97.4,37335.0,92.0846,92.4166,91.9328,92.3976,37335.0
2020-12-03 10:30:00,97.45,97.72,97.24,97.39,41349.0,92.4451,92.7012,92.2458,92.3881,41349.0
2020-12-03 11:00:00,97.45,97.9,97.42,97.65,53700.0,92.4451,92.872,92.4166,92.6348,53700.0
2020-12-03 11:30:00,97.61,97.78,97.53,97.68,30813.0,92.5968,92.7581,92.521,92.6633,30813.0
2020-12-03 12:00:00,97.68,97.93,97.53,97.56,32404.0,92.6633,92.9004,92.521,92.5494,32404.0
2020-12-03 12:30:00,97.59,97.83,97.53,97.83,27500.0,92.5779,92.8055,92.521,92.8055,27500.0
2020-12-03 13:00:00,97.81,97.97,97.6,97.74,44181.0,92.7866,92.9384,92.5874,92.7202,44181.0
2020-12-03 13:30:00,97.68,97.73,97.08,97.2,23290.0,92.6633,92.7107,92.0941,92.2079,23290.0
2020-12-03 14:00:00,97.12,97.62,97.12,97.56,46228.0,92.132,92.6063,92.132,92.5494,46228.0
2020-12-03 14:30:00,97.57,97.7,97.42,97.55,35519.0,92.5589,92.6822,92.4166,92.5399,35519.0
2020-12-03 15:00:00,97.48,97.76,97.38,97.75,56466.0,92.4735,92.7391,92.3787,92.7297,56466.0
2020-12-03 15:30:00,97.71,97.73,96.59,96.76,213334.0,92.6917,92.7107,91.6292,91.7905,213334.0
2020-12-04 09:30:00,97.48,98.34,97.48,98.2,35358.0,92.4735,93.2894,92.4735,93.1565,35358.0
2020-12-04 10:00:00,98.19,99.0,98.18,98.59,53069.0,93.1471,93.9155,93.1376,93.5265,53069.0
2020-12-04 10:30:00,98.6,99.39,98.47,99.34,53713.0,93.536,94.2854,93.4127,94.238,53713.0
2020-12-04 11:00:00,99.32,99.37,98.6,98.83,37134.0,94.219,94.2665,93.536,93.7542,37134.0
2020-12-04 11:30:00,98.8,99.14,98.64,98.89,32750.0,93.7257,94.0483,93.5739,93.8111,32750.0
2020-12-04 12:00:00,98.85,98.94,98.29,98.47,23214.0,93.7732,93.8585,93.2419,93.4127,23214.0
2020-12-04 12:30:00,98.43,98.43,98.13,98.24,21038.0,93.3747,93.3747,93.0901,93.1945,21038.0
2020-12-04 13:00:00,98.21,98.44,98.01,98.25,28554.0,93.166,93.3842,92.9763,93.204,28554.0
2020-12-04 13:30:00,98.26,98.4,98.24,98.26,34859.0,93.2135,93.3463,93.1945,93.2135,34859.0
2020-12-04 14:00:00,98.21,98.41,98.13,98.22,33312.0,93.166,93.3558,93.0901,93.1755,33312.0
2020-12-04 14:30:00,98.3,98.62,98.25,98.52,39716.0,93.2514,93.555,93.204,93.4601,39716.0
2020-12-04 15:00:00,98.52,98.57,98.29,98.42,37510.0,93.4601,93.5075,93.2419,93.3652,37510.0
2020-12-04 15:30:00,98.43,98.54,98.25,98.4,123867.0,93.3747,93.4791,93.204,93.3463,123867.0
2020-12-07 09:30:00,97.98,98.29,97.8,98.28,19568.0,92.9478,93.2419,92.7771,93.2324,19568.0
2020-12-07 10:00:00,98.5,98.91,98.33,98.7,15567.0,93.4411,93.8301,93.2799,93.6309,15567.0
2020-12-07 10:30:00,98.75,98.99,98.57,98.69,88964.0,93.6783,93.906,93.5075,93.6214,88964.0
2020-12-07 11:00:00,98.72,98.72,97.98,98.25,32429.0,93.6498,93.6498,92.9478,93.204,32429.0
2020-12-07 11:30:00,98.28,98.29,98.0,98.08,12195.0,93.2324,93.2419,92.9668,93.0427,12195.0
2020-12-07 12:00:00,98.08,98.27,97.99,98.13,8624.0,93.0427,93.2229,92.9573,93.0901,8624.0
2020-12-07 12:30:00,98.03,98.06,97.8,97.84,7590.0,92.9953,93.0237,92.7771,92.815,7590.0
2020-12-07 13:00:00,97.82,97.82,97.56,97.67,10730.0,92.7961,92.7961,92.5494,92.6538,10730.0
2020-12-07 13:30:00,97.61,97.75,97.41,97.51,16811.0,92.5968,92.7297,92.4071,92.502,16811.0
2020-12-07 14:00:00,97.47,97.76,97.44,97.75,12786.0,92.464,92.7391,92.4356,92.7297,12786.0
2020-12-07 14:30:00,97.77,98.02,97.73,97.82,22642.0,92.7486,92.9858,92.7107,92.7961,22642.0
2020-12-07 15:00:00,97.82,98.1,97.79,98.0,25092.0,92.7961,93.0617,92.7676,92.9668,25092.0
2020-12-07 15:30:00,98.03,98.28,97.72,98.19,47463.0,92.9953,93.2324,92.7012,93.1471,47463.0
2020-12-08 09:30:00,97.73,99.0,97.57,98.84,96263.0,92.7107,93.9155,92.5589,93.7637,96263.0
2020-12-08 10:00:00,98.81,99.33,98.67,98.9,70003.0,93.7352,94.2285,93.6024,93.8206,70003.0
2020-12-08 10:30:00,98.91,98.99,98.66,98.82,49391.0,93.8301,93.906,93.5929,93.7447,49391.0
2020-12-08 11:00:00,98.81,99.09,98.79,98.92,25349.0,93.7352,94.0008,93.7162,93.8396,25349.0
2020-12-08 11:30:00,98.94,98.94,98.55,98.64,19461.0,93.8585,93.8585,93.4886,93.5739,19461.0
2020-12-08 12:00:00,98.63,98.63,98.33,98.45,14936.0,93.5645,93.5645,93.2799,93.3937,14936.0
2020-12-08 12:30:00,98.45,98.66,98.43,98.44,12332.0,93.3937,93.5929,93.3747,93.3842,12332.0
2020-12-08 13:00:00,98.48,98.8,98.38,98.73,21897.0,93.4222,93.7257,93.3273,93.6593,21897.0
2020-12-08 13:30:00,98.72,98.92,98.72,98.81,15314.0,93.6498,93.8396,93.6498,93.7352,15314.0
2020-12-08 14:00:00,98.76,98.86,98.67,98.86,10755.0,93.6878,93.7826,93.6024,93.7826,10755.0
2020-12-08 14:30:00,98.86,98.86,98.44,98.47,15183.0,93.7826,93.7826,93.3842,93.4127,15183.0
2020-12-08 15:00:00,98.47,98.65,98.4,98.57,21804.0,93.4127,93.5834,93.3463,93.5075,21804.0
2020-12-08 15:30:00,98.56,98.67,98.34,98.64,136754.0,93.4981,93.6024,93.2894,93.5739,136754.0
2020-12-09 09:30:00,98.98,99.42,98.52,99.02,53604.0,93.8965,94.3139,93.4601,93.9344,53604.0
2020-12-09 10:00:00,99.05,99.12,98.33,98.56,39581.0,93.9629,94.0293,93.2799,93.4981,39581.0
2020-12-09 10:30:00,98.56,98.87,98.16,98.81,41740.0,93.4981,93.7921,93.1186,93.7352,41740.0
2020-12-09 11:00:00,98.81,98.86,98.09,98.31,25981.0,93.7352,93.7826,93.0522,93.2609,25981.0
2020-12-09 11:30:00,98.28,98.43,98.1,98.36,16379.0,93.2324,93.3747,93.0617,93.3083,16379.0
2020-12-09 12:00:00,98.33,98.48,98.3,98.43,18589.0,93.2799,93.4222,93.2514,93.3747,18589.0
2020-12-09 12:30:00,98.46,98.59,98.17,98.27,25032.0,93.4032,93.5265,93.1281,93.2229,25032.0
2020-12-09 13:00:00,98.25,98.25,97.94,98.17,27512.0,93.204,93.204,92.9099,93.1281,27512.0
2020-12-09 13:30:00,98.15,98.15,97.73,97.91,21959.0,93.1091,93.1091,92.7107,92.8814,21959.0
2020-12-09 14:00:00,97.93,98.27,97.81,98.17,35563.0,92.9004,93.2229,92.7866,93.1281,35563.0
2020-12-09 14:30:00,98.16,98.25,97.94,98.2,39932.0,93.1186,93.204,92.9099,93.1565,39932.0
2020-12-09 15:00:00,98.19,98.57,98.1,98.41,62938.0,93.1471,93.5075,93.0617,93.3558,62938.0
2020-12-09 15:30:00,98.4,98.75,98.34,98.44,201830.0,93.3463,93.6783,93.2894,93.3842,201830.0
2020-12-10 09:30:00,97.83,98.46,97.56,98.22,24033.0,92.8055,93.4032,92.5494,93.1755,24033.0
2020-12-10 10:00:00,98.14,98.6,97.7,97.86,39142.0,93.0996,93.536,92.6822,92.834,39142.0
2020-12-10 10:30:00,97.92,97.95,97.24,97.6,20333.0,92.8909,92.9194,92.2458,92.5874,20333.0
2020-12-10 11:00:00,97.58,97.74,97.33,97.67,17285.0,92.5684,92.7202,92.3312,92.6538,17285.0
2020-12-10 11:30:00,97.66,97.69,97.05,97.06,17601.0,92.6443,92.6727,92.0656,92.0751,17601.0
2020-12-10 12:00:00,97.0,97.5,96.97,97.45,13683.0,92.0182,92.4925,91.9897,92.4451,13683.0
2020-12-10 12:30:00,97.45,97.84,97.43,97.83,14324.0,92.4451,92.815,92.4261,92.8055,14324.0
2020-12-10 13:00:00,97.81,98.27,97.71,98.13,32812.0,92.7866,93.2229,92.6917,93.0901,32812.0
2020-12-10 13:30:00,98.13,98.19,97.75,97.8,13634.0,93.0901,93.1471,92.7297,92.7771,13634.0
2020-12-10 14:00:00,97.79,97.85,97.42,97.55,35669.0,92.7676,92.8245,92.4166,92.5399,35669.0
2020-12-10 14:30:00,97.51,97.6,97.42,97.42,17592.0,92.502,92.5874,92.4166,92.4166,17592.0
2020-12-10 15:00:00,97.44,98.03,97.44,97.86,24040.0,92.4356,92.9953,92.4356,92.834,24040.0
2020-12-10 15:30:00,97.86,98.27,97.75,98.2,82086.0,92.834,93.2229,92.7297,93.1565,82086.0
2020-12-11 09:30:00,97.4,98.25,97.32,98.18,35650.0,92.3976,93.204,92.3217,93.1376,35650.0
2020-12-11 10:00:00,98.25,98.78,97.88,98.08,14719.0,93.204,93.7068,92.853,93.0427,14719.0
2020-12-11 10:30:00,98.03,98.09,97.4,97.42,15170.0,92.9953,93.0522,92.3976,92.4166,15170.0
2020-12-11 11:00:00,97.42,98.24,97.41,98.23,20738.0,92.4166,93.1945,92.4071,93.185,20738.0
2020-12-11 11:30:00,98.19,98.31,97.75,98.25,14396.0,93.1471,93.2609,92.7297,93.204,14396.0
2020-12-11 12:00:00,98.31,98.34,97.97,98.22,18361.0,93.2609,93.2894,92.9384,93.1755,18361.0
2020-12-11 12:30:00,98.19,98.53,98.14,98.34,14705.0,93.1471,93.4696,93.0996,93.2894,14705.0
2020-12-11 13:00:00,98.29,98.29,97.99,98.21,13850.0,93.2419,93.2419,92.9573,93.166,13850.0
2020-12-11 13:30:00,98.17,98.55,98.16,98.45,16570.0,93.1281,93.4886,93.1186,93.3937,16570.0
2020-12-11 14:00:00,98.49,98.53,98.11,98.16,15456.0,93.4316,93.4696,93.0712,93.1186,15456.0
2020-12-11 14:30:00,98.16,98.3,98.04,98.07,18283.0,93.1186,93.2514,93.0048,93.0332,18283.0
2020-12-11 15:00:00,98.05,98.4,98.05,98.28,23938.0,93.0142,93.3463,93.0142,93.2324,23938.0
2020-12-11 15:30:00,98.29,98.63,98.24,98.44,114926.0,93.2419,93.5645,93.1945,93.3842,114926.0
2020-12-14 09:30:00,99.26,99.5,98.7,99.08,30801.0,94.1621,94.3898,93.6309,93.9913,30801.0
2020-12-14 10:00:00,99.08,99.54,99.07,99.28,21447.0,93.9913,94.4277,93.9819,94.1811,21447.0
2020-12-14 10:30:00,99.34,99.34,99.0,99.18,16294.0,94.238,94.238,93.9155,94.0862,16294.0
2020-12-14 11:00:00,99.14,99.14,98.64,98.76,12318.0,94.0483,94.0483,93.5739,93.6878,12318.0
2020-12-14 11:30:00,98.85,99.39,98.77,99.06,32322.0,93.7732,94.2854,93.6973,93.9724,32322.0
2020-12-14 12:00:00,99.1,99.36,99.01,99.25,19777.0,94.0103,94.257,93.9249,94.1526,19777.0
2020-12-14 12:30:00,99.28,99.28,98.54,98.64,11684.0,94.1811,94.1811,93.4791,93.5739,11684.0
2020-12-14 13:00:00,98.63,98.63,98.11,98.34,17590.0,93.5645,93.5645,93.0712,93.2894,17590.0
2020-12-14 13:30:00,98.3,98.5,98.01,98.07,18264.0,93.2514,93.4411,92.9763,93.0332,18264.0
2020-12-14 14:00:00,98.13,98.21,97.44,97.51,23600.0,93.0901,93.166,92.4356,92.502,23600.0
2020-12-14 14:30:00,97.46,97.61,97.2,97.61,18506.0,92.4545,92.5968,92.2079,92.5968,18506.0
2020-12-14 15:00:00,97.61,97.88,97.51,97.53,35016.0,92.5968,92.853,92.502,92.521,35016.0
2020-12-14 15:30:00,97.46,97.51,97.06,97.15,84973.0,92.4545,92.502,92.0751,92.1605,84973.0
2020-12-15 09:30:00,97.47,98.62,97.19,97.64,45947.0,92.464,93.555,92.1984,92.6253,45947.0
2020-12-15 10:00:00,97.66,98.03,97.27,97.92,23118.0,92.6443,92.9953,92.2743,92.8909,23118.0
2020-12-15 10:30:00,97.78,98.37,97.78,98.33,20743.0,92.7581,93.3178,92.7581,93.2799,20743.0
2020-12-15 11:00:00,98.33,98.69,98.29,98.42,27650.0,93.2799,93.6214,93.2419,93.3652,27650.0
2020-12-15 11:30:00,98.54,98.79,98.49,98.76,19178.0,93.4791,93.7162,93.4316,93.6878,19178.0
2020-12-15 12:00:00,98.77,98.96,98.77,98.85,15175.0,93.6973,93.8775,93.6973,93.7732,15175.0
2020-12-15 12:30:00,98.84,99.47,98.83,99.47,19932.0,93.7637,94.3613,93.7542,94.3613,19932.0
2020-12-15 13:00:00,99.47,99.74,99.27,99.27,23304.0,94.3613,94.6175,94.1716,94.1716,23304.0
2020-12-15 13:30:00,99.25,99.42,99.19,99.38,54671.0,94.1526,94.3139,94.0957,94.2759,54671.0
2020-12-15 14:00:00,99.42,99.45,99.23,99.33,23746.0,94.3139,94.3423,94.1336,94.2285,23746.0
2020-12-15 14:30:00,99.35,99.85,99.32,99.79,42197.0,94.2475,94.7218,94.219,94.6649,42197.0
2020-12-15 15:00:00,99.78,99.99,99.56,99.58,52170.0,94.6554,94.8546,94.4467,94.4657,52170.0
2020-12-15 15:30:00,99.55,99.78,99.37,99.76,118568.0,94.4372,94.6554,94.2665,94.6364,118568.0
2020-12-16 09:30:00,100.0,100.37,98.69,99.0,59575.0,94.8641,95.2151,93.6214,93.9155,59575.0
2020-12-16 10:00:00,99.0,99.3,98.85,99.27,36288.0,93.9155,94.2,93.7732,94.1716,36288.0
2020-12-16 10:30:00,99.27,99.36,98.7,98.84,26656.0,94.1716,94.257,93.6309,93.7637,26656.0
2020-12-16 11:00:00,98.76,99.15,98.62,99.04,20877.0,93.6878,94.0578,93.555,93.9534,20877.0
2020-12-16 11:30:00,98.98,98.98,98.57,98.63,13009.0,93.8965,93.8965,93.5075,93.5645,13009.0
2020-12-16 12:00:00,98.67,98.75,98.45,98.66,11641.0,93.6024,93.6783,93.3937,93.5929,11641.0
2020-12-16 12:30:00,98.61,98.8,98.49,98.63,11202.0,93.5455,93.7257,93.4316,93.5645,11202.0
2020-12-16 13:00:00,98.63,98.75,98.47,98.7,20233.0,93.5645,93.6783,93.4127,93.6309,20233.0
2020-12-16 13:30:00,98.71,98.83,98.47,98.83,20941.0,93.6404,93.7542,93.4127,93.7542,20941.0
2020-12-16 14:00:00,98.9,98.95,98.67,98.95,45547.0,93.8206,93.868,93.6024,93.868,45547.0
2020-12-16 14:30:00,98.94,99.34,98.87,99.15,32875.0,93.8585,94.238,93.7921,94.0578,32875.0
2020-12-16 15:00:00,99.15,99.43,99.01,99.27,34335.0,94.0578,94.3234,93.9249,94.1716,34335.0
2020-12-16 15:30:00,99.28,99.39,98.94,99.03,82103.0,94.1811,94.2854,93.8585,93.9439,82103.0
2020-12-17 09:30:00,99.61,100.29,99.17,99.61,64751.0,94.4941,95.1392,94.0767,94.4941,64751.0
2020-12-17 10:00:00,99.62,99.76,99.19,99.26,38807.0,94.5036,94.6364,94.0957,94.1621,38807.0
2020-12-17 10:30:00,99.25,99.29,98.71,98.98,59658.0,94.1526,94.1906,93.6404,93.8965,59658.0
2020-12-17 11:00:00,98.91,99.44,98.86,99.06,19986.0,93.8301,94.3329,93.7826,93.9724,19986.0
2020-12-17 11:30:00,99.14,99.24,98.99,99.19,24884.0,94.0483,94.1431,93.906,94.0957,24884.0
2020-12-17 12:00:00,99.18,99.24,98.86,99.0,18471.0,94.0862,94.1431,93.7826,93.9155,18471.0
2020-12-17 12:30:00,99.01,99.1,98.93,99.03,19926.0,93.9249,94.0103,93.8491,93.9439,19926.0
2020-12-17 13:00:00,99.02,99.2,98.97,99.09,27473.0,93.9344,94.1052,93.887,94.0008,27473.0
2020-12-17 13:30:00,99.11,99.23,99.06,99.22,15826.0,94.0198,94.1336,93.9724,94.1242,15826.0
2020-12-17 14:00:00,99.18,99.48,99.17,99.36,25431.0,94.0862,94.3708,94.0767,94.257,25431.0
2020-12-17 14:30:00,99.41,99.75,99.38,99.67,28559.0,94.3044,94.6269,94.2759,94.551,28559.0
2020-12-17 15:00:00,99.69,99.71,99.3,99.36,39212.0,94.57,94.589,94.2,94.257,39212.0
2020-12-17 15:30:00,99.34,99.87,99.15,99.77,107389.0,94.238,94.7408,94.0578,94.6459,107389.0
2020-12-18 09:30:00,99.84,100.64,99.32,99.59,197614.0,94.7123,95.4712,94.219,94.4752,197614.0
2020-12-18 10:00:00,99.71,99.86,99.36,99.46,35118.0,94.589,94.7313,94.257,94.3518,35118.0
2020-12-18 10:30:00,99.45,99.54,99.26,99.45,42583.0,94.3423,94.4277,94.1621,94.3423,42583.0
2020-12-18 11:00:00,99.4,99.52,98.93,99.42,41603.0,94.2949,94.4087,93.8491,94.3139,41603.0
2020-12-18 11:30:00,99.42,99.48,99.19,99.25,50896.0,94.3139,94.3708,94.0957,94.1526,50896.0
2020-12-18 12:00:00,99.26,99.48,99.15,99.44,14910.0,94.1621,94.3708,94.0578,94.3329,14910.0
2020-12-18 12:30:00,99.46,99.7,99.4,99.45,13224.0,94.3518,94.5795,94.2949,94.3423,13224.0
2020-12-18 13:00:00,99.41,99.62,99.36,99.48,14170.0,94.3044,94.5036,94.257,94.3708,14170.0
2020-12-18 13:30:00,99.48,99.56,99.38,99.53,14281.0,94.3708,94.4467,94.2759,94.4182,14281.0
2020-12-18 14:00:00,99.51,99.51,99.19,99.31,18532.0,94.3993,94.3993,94.0957,94.2095,18532.0
2020-12-18 14:30:00,99.35,99.36,99.02,99.18,29390.0,94.2475,94.257,93.9344,94.0862,29390.0
2020-12-18 15:00:00,99.21,99.25,98.99,99.0,48200.0,94.1147,94.1526,93.906,93.9155,48200.0
2020-12-18 15:30:00,98.95,100.3,98.79,100.04,182463.0,93.868,95.1487,93.7162,94.902,182463.0
2020-12-21 09:30:00,98.43,99.4,97.63,98.91,55711.0,93.3747,94.2949,92.6158,93.8301,55711.0
2020-12-21 10:00:00,98.74,98.96,97.95,98.28,37803.0,93.6688,93.8775,92.9194,93.2324,37803.0
2020-12-21 10:30:00,98.24,99.61,98.21,99.4,35170.0,93.1945,94.4941,93.166,94.2949,35170.0
2020-12-21 11:00:00,99.42,99.83,99.27,99.45,23780.0,94.3139,94.7028,94.1716,94.3423,23780.0
2020-12-21 11:30:00,99.55,99.82,99.41,99.62,22605.0,94.4372,94.6933,94.3044,94.5036,22605.0
2020-12-21 12:00:00,99.68,100.19,99.68,100.19,15750.0,94.5605,95.0443,94.5605,95.0443,15750.0
2020-12-21 12:30:00,100.23,100.62,100.2,100.56,21454.0,95.0823,95.4523,95.0538,95.3953,21454.0
2020-12-21 13:00:00,100.55,100.62,100.35,100.62,19743.0,95.3858,95.4523,95.1961,95.4523,19743.0
2020-12-21 13:30:00,100.6,101.27,100.58,101.06,55626.0,95.4333,96.0689,95.4143,95.8697,55626.0
2020-12-21 14:00:00,101.03,101.22,100.92,101.05,20687.0,95.8412,96.0214,95.7368,95.8602,20687.0
2020-12-21 14:30:00,101.02,101.26,100.81,100.81,16152.0,95.8317,96.0594,95.6325,95.6325,16152.0
2020-12-21 15:00:00,100.86,100.97,100.69,100.84,19440.0,95.6799,95.7843,95.5187,95.661,19440.0
2020-12-21 15:30:00,100.78,100.99,100.27,100.79,104505.0,95.604,95.8033,95.1202,95.6135,104505.0
2020-12-22 09:30:00,100.55,100.55,99.21,99.67,51464.0,95.3858,95.3858,94.1147,94.551,51464.0
2020-12-22 10:00:00,99.49,99.61,99.22,99.51,33308.0,94.3803,94.4941,94.1242,94.3993,33308.0
2020-12-22 10:30:00,99.59,99.68,98.74,99.2,48251.0,94.4752,94.5605,93.6688,94.1052,48251.0
2020-12-22 11:00:00,99.2,99.43,98.81,98.89,24265.0,94.1052,94.3234,93.7352,93.8111,24265.0
2020-12-22 11:30:00,98.92,99.0,98.35,98.61,23094.0,93.8396,93.9155,93.2988,93.5455,23094.0
2020-12-22 12:00:00,98.64,98.77,98.47,98.52,20761.0,93.5739,93.6973,93.4127,93.4601,20761.0
2020-12-22 12:30:00,98.52,99.26,98.47,99.26,18592.0,93.4601,94.1621,93.4127,94.1621,18592.0
2020-12-22 13:00:00,99.34,99.65,99.29,99.47,15427.0,94.238,94.5321,94.1906,94.3613,15427.0
2020-12-22 13:30:00,99.43,99.64,99.24,99.54,13656.0,94.3234,94.5226,94.1431,94.4277,13656.0
2020-12-22 14:00:00,99.53,99.7,99.26,99.7,20336.0,94.4182,94.5795,94.1621,94.5795,20336.0
2020-12-22 14:30:00,99.68,99.84,99.47,99.8,21248.0,94.5605,94.7123,94.3613,94.6744,21248.0
2020-12-22 15:00:00,99.8,99.85,99.61,99.61,29637.0,94.6744,94.7218,94.4941,94.4941,29637.0
2020-12-22 15:30:00,99.55,99.73,99.32,99.4,95164.0,94.4372,94.608,94.219,94.2949,95164.0
2020-12-23 09:30:00,100.53,100.75,99.6,99.69,91430.0,95.3669,95.5756,94.4846,94.57,91430.0
2020-12-23 10:00:00,99.88,100.02,99.38,99.43,17329.0,94.7503,94.8831,94.2759,94.3234,17329.0
2020-12-23 10:30:00,99.46,100.17,99.41,100.11,21815.0,94.3518,95.0254,94.3044,94.9684,21815.0
2020-12-23 11:00:00,100.09,100.41,100.05,100.32,20148.0,94.9495,95.253,94.9115,95.1677,20148.0
2020-12-23 11:30:00,100.36,100.36,100.01,100.12,15132.0,95.2056,95.2056,94.8736,94.9779,15132.0
2020-12-23 12:00:00,100.16,100.57,100.15,100.34,15846.0,95.0159,95.4048,95.0064,95.1866,15846.0
2020-12-23 12:30:00,100.35,100.48,100.3,100.34,7019.0,95.1961,95.3194,95.1487,95.1866,7019.0
2020-12-23 13:00:00,100.36,100.56,100.36,100.41,9213.0,95.2056,95.3953,95.2056,95.253,9213.0
2020-12-23 13:30:00,100.41,100.41,100.02,100.05,17739.0,95.253,95.253,94.8831,94.9115,17739.0
2020-12-23 14:00:00,100.06,100.06,99.72,99.77,12305.0,94.921,94.921,94.5985,94.6459,12305.0
2020-12-23 14:30:00,99.83,100.04,99.83,99.87,10002.0,94.7028,94.902,94.7028,94.7408,10002.0
2020-12-23 15:00:00,99.88,100.1,99.86,100.01,13978.0,94.7503,94.959,94.7313,94.8736,13978.0
2020-12-23 15:30:00,100.01,100.11,99.66,99.69,85305.0,94.8736,94.9684,94.5416,94.57,85305.0
2020-12-24 09:30:00,100.31,100.48,99.5,100.23,31448.0,95.1582,95.3194,94.3898,95.0823,31448.0
2020-12-24 10:00:00,100.3,100.3,99.59,99.7,10168.0,95.1487,95.1487,94.4752,94.5795,10168.0
2020-12-24 10:30:00,99.68,99.93,99.5,99.78,10309.0,94.5605,94.7977,94.3898,94.6554,10309.0
2020-12-24 11:00:00,99.83,100.27,99.66,99.66,17940.0,94.7028,95.1202,94.5416,94.5416,17940.0
2020-12-24 11:30:00,99.63,99.66,99.31,99.62,14092.0,94.5131,94.5416,94.2095,94.5036,14092.0
2020-12-24 12:00:00,99.62,99.84,99.52,99.78,23028.0,94.5036,94.7123,94.4087,94.6554,23028.0
2020-12-24 12:30:00,99.8,100.47,99.8,100.14,51377.0,94.6744,95.31,94.6744,94.9969,51377.0
2020-12-28 09:30:00,101.64,101.64,100.66,101.34,28947.0,96.4199,96.4199,95.4902,96.1353,28947.0
2020-12-28 10:00:00,101.19,101.38,100.81,101.24,13795.0,95.993,96.1732,95.6325,96.0404,13795.0
2020-12-28 10:30:00,101.27,101.38,101.07,101.36,11255.0,96.0689,96.1732,95.8791,96.1542,11255.0
2020-12-28 11:00:00,101.31,101.31,100.44,100.44,24028.0,96.1068,96.1068,95.2815,95.2815,24028.0
2020-12-28 11:30:00,100.46,100.71,100.02,100.13,18541.0,95.3005,95.5376,94.8831,94.9874,18541.0
2020-12-28 12:00:00,100.14,100.33,100.05,100.08,15189.0,94.9969,95.1771,94.9115,94.94,15189.0
2020-12-28 12:30:00,100.13,100.33,100.11,100.18,11731.0,94.9874,95.1771,94.9684,95.0349,11731.0
2020-12-28 13:00:00,100.14,100.25,100.04,100.06,9552.0,94.9969,95.1013,94.902,94.921,9552.0
2020-12-28 13:30:00,100.1,100.55,100.1,100.46,15221.0,94.959,95.3858,94.959,95.3005,15221.0
2020-12-28 14:00:00,100.49,100.68,100.44,100.56,12894.0,95.3289,95.5092,95.2815,95.3953,12894.0
2020-12-28 14:30:00,100.57,100.65,100.41,100.51,18719.0,95.4048,95.4807,95.253,95.3479,18719.0
2020-12-28 15:00:00,100.53,100.65,100.37,100.43,23926.0,95.3669,95.4807,95.2151,95.272,23926.0
2020-12-28 15:30:00,100.4,100.43,100.11,100.37,55847.0,95.2436,95.272,94.9684,95.2151,55847.0
2020-12-29 09:30:00,101.29,101.63,100.37,100.5,82866.0,96.0878,96.4104,95.2151,95.3384,82866.0
2020-12-29 10:00:00,100.66,101.01,100.07,100.13,13956.0,95.4902,95.8222,94.9305,94.9874,13956.0
2020-12-29 10:30:00,100.13,100.7,100.13,100.62,18531.0,94.9874,95.5281,94.9874,95.4523,18531.0
2020-12-29 11:00:00,100.63,100.64,100.18,100.45,12154.0,95.4617,95.4712,95.0349,95.291,12154.0
2020-12-29 11:30:00,100.48,100.68,100.31,100.42,11550.0,95.3194,95.5092,95.1582,95.2625,11550.0
2020-12-29 12:00:00,100.48,100.58,100.18,100.18,5092.0,95.3194,95.4143,95.0349,95.0349,5092.0
2020-12-29 12:30:00,100.18,100.21,99.53,99.81,11275.0,95.0349,95.0633,94.4182,94.6839,11275.0
2020-12-29 13:00:00,99.82,99.83,99.33,99.65,12179.0,94.6933,94.7028,94.2285,94.5321,12179.0
2020-12-29 13:30:00,99.61,99.65,99.18,99.57,16771.0,94.4941,94.5321,94.0862,94.4562,16771.0
2020-12-29 14:00:00,99.48,99.49,99.06,99.34,9545.0,94.3708,94.3803,93.9724,94.238,9545.0
2020-12-29 14:30:00,99.44,99.5,99.2,99.25,15420.0,94.3329,94.3898,94.1052,94.1526,15420.0
2020-12-29 15:00:00,99.32,99.53,99.15,99.49,22807.0,94.219,94.4182,94.0578,94.3803,22807.0
2020-12-29 15:30:00,99.52,99.73,99.31,99.5,71088.0,94.4087,94.608,94.2095,94.3898,71088.0
2020-12-30 09:30:00,99.95,101.15,99.65,100.88,36307.0,94.8167,95.955,94.5321,95.6989,36307.0
2020-12-30 10:00:00,100.86,100.86,100.22,100.57,18143.0,95.6799,95.6799,95.0728,95.4048,18143.0
2020-12-30 10:30:00,100.65,100.94,100.6,100.78,15370.0,95.4807,95.7558,95.4333,95.604,15370.0
2020-12-30 11:00:00,100.76,100.8,100.25,100.25,6762.0,95.5851,95.623,95.1013,95.1013,6762.0
2020-12-30 11:30:00,100.28,100.4,100.17,100.23,4848.0,95.1297,95.2436,95.0254,95.0823,4848.0
2020-12-30 12:00:00,100.18,100.49,100.14,100.42,11423.0,95.0349,95.3289,94.9969,95.2625,11423.0
2020-12-30 12:30:00,100.33,100.46,100.26,100.41,11647.0,95.1771,95.3005,95.1107,95.253,11647.0
2020-12-30 13:00:00,100.43,100.54,100.35,100.45,4989.0,95.272,95.3764,95.1961,95.291,4989.0
2020-12-30 13:30:00,100.41,100.65,100.27,100.49,14133.0,95.253,95.4807,95.1202,95.3289,14133.0
2020-12-30 14:00:00,100.53,100.58,100.37,100.46,4663.0,95.3669,95.4143,95.2151,95.3005,4663.0
2020-12-30 14:30:00,100.39,100.57,100.38,100.47,6545.0,95.2341,95.4048,95.2246,95.31,6545.0
2020-12-30 15:00:00,100.49,100.85,100.47,100.81,11761.0,95.3289,95.6704,95.31,95.6325,11761.0
2020-12-30 15:30:00,100.81,101.03,100.71,100.74,56737.0,95.6325,95.8412,95.5376,95.5661,56737.0
2020-12-31 09:30:00,100.78,101.24,100.51,101.1,21401.0,95.604,96.0404,95.3479,95.9076,21401.0
2020-12-31 10:00:00,101.07,101.35,101.06,101.09,9540.0,95.8791,96.1448,95.8697,95.8981,9540.0
2020-12-31 10:30:00,101.07,101.34,101.0,101.25,16390.0,95.8791,96.1353,95.8127,96.0499,16390.0
2020-12-31 11:00:00,101.17,101.34,101.12,101.24,6331.0,95.974,96.1353,95.9266,96.0404,6331.0
2020-12-31 11:30:00,101.11,101.25,101.09,101.25,10969.0,95.9171,96.0499,95.8981,96.0499,10969.0
2020-12-31 12:00:00,101.31,101.43,101.24,101.37,9383.0,96.1068,96.2207,96.0404,96.1637,9383.0
2020-12-31 12:30:00,101.42,101.54,101.36,101.39,9305.0,96.2112,96.325,96.1542,96.1827,9305.0
2020-12-31 13:00:00,101.43,101.49,101.07,101.08,9474.0,96.2207,96.2776,95.8791,95.8886,9474.0
2020-12-31 13:30:00,101.14,101.16,100.75,100.89,13071.0,95.9455,95.9645,95.5756,95.7084,13071.0
2020-12-31 14:00:00,100.9,101.3,100.83,100.93,15924.0,95.7179,96.0973,95.6515,95.7463,15924.0
2020-12-31 14:30:00,100.99,101.39,100.99,101.25,12951.0,95.8033,96.1827,95.8033,96.0499,12951.0
2020-12-31 15:00:00,101.29,101.55,101.25,101.38,16788.0,96.0878,96.3345,96.0499,96.1732,16788.0
2020-12-31 15:30:00,101.32,101.87,101.27,101.72,92732.0,96.1163,96.6381,96.0689,96.4958,92732.0
2021-01-04 09:30:00,102.03,102.28,101.15,101.45,65545.0,96.7898,97.027,95.955,96.2396,65545.0
2021-01-04 10:00:00,101.44,101.44,100.82,101.06,40153.0,96.2301,96.2301,95.642,95.8697,40153.0
2021-01-04 10:30:00,100.98,100.98,99.83,100.09,18551.0,95.7938,95.7938,94.7028,94.9495,18551.0
2021-01-04 11:00:00,100.17,100.17,99.65,100.05,29680.0,95.0254,95.0254,94.5321,94.9115,29680.0
2021-01-04 11:30:00,100.06,100.12,99.3,99.48,23127.0,94.921,94.9779,94.2,94.3708,23127.0
2021-01-04 12:00:00,99.58,99.72,98.8,99.15,34924.0,94.4657,94.5985,93.7257,94.0578,34924.0
2021-01-04 12:30:00,99.22,99.22,98.2,98.64,23547.0,94.1242,94.1242,93.1565,93.5739,23547.0
2021-01-04 13:00:00,98.62,99.66,98.51,99.52,9450.0,93.555,94.5416,93.4506,94.4087,9450.0
2021-01-04 13:30:00,99.47,99.6,99.15,99.45,15123.0,94.3613,94.4846,94.0578,94.3423,15123.0
2021-01-04 14:00:00,99.39,99.49,99.14,99.31,20840.0,94.2854,94.3803,94.0483,94.2095,20840.0
2021-01-04 14:30:00,99.26,99.57,99.11,99.51,49832.0,94.1621,94.4562,94.0198,94.3993,49832.0
2021-01-04 15:00:00,99.5,99.57,99.15,99.54,29698.0,94.3898,94.4562,94.0578,94.4277,29698.0
2021-01-04 15:30:00,99.48,99.95,99.38,99.71,75189.0,94.3708,94.8167,94.2759,94.589,75189.0
2021-01-05 09:30:00,99.92,101.15,99.69,100.69,54251.0,94.7882,95.955,94.57,95.5187,54251.0
2021-01-05 10:00:00,100.69,101.43,99.96,99.97,29969.0,95.5187,96.2207,94.8262,94.8356,29969.0
2021-01-05 10:30:00,99.96,100.1,99.4,99.68,26608.0,94.8262,94.959,94.2949,94.5605,26608.0
2021-01-05 11:00:00,99.72,99.82,99.34,99.7,35983.0,94.5985,94.6933,94.238,94.5795,35983.0
2021-01-05 11:30:00,99.66,99.71,99.38,99.38,30535.0,94.5416,94.589,94.2759,94.2759,30535.0
2021-01-05 12:00:00,99.41,99.87,99.38,99.64,19405.0,94.3044,94.7408,94.2759,94.5226,19405.0
2021-01-05 12:30:00,99.64,99.69,99.5,99.66,14955.0,94.5226,94.57,94.3898,94.5416,14955.0
2021-01-05 13:00:00,99.63,99.8,99.37,99.5,20506.0,94.5131,94.6744,94.2665,94.3898,20506.0
2021-01-05 13:30:00,99.51,99.53,99.29,99.47,17135.0,94.3993,94.4182,94.1906,94.3613,17135.0
2021-01-05 14:00:00,99.48,99.9,99.48,99.65,30856.0,94.3708,94.7692,94.3708,94.5321,30856.0
2021-01-05 14:30:00,99.65,99.8,99.34,99.42,21289.0,94.5321,94.6744,94.238,94.3139,21289.0
2021-01-05 15:00:00,99.37,99.85,99.36,99.68,46783.0,94.2665,94.7218,94.257,94.5605,46783.0
2021-01-05 15:30:00,99.69,100.06,99.51,99.54,131380.0,94.57,94.921,94.3993,94.4277,131380.0
2021-01-06 09:30:00,101.11,102.21,100.81,102.01,93627.0,95.9171,96.9606,95.6325,96.7709,93627.0
2021-01-06 10:00:00,102.02,102.29,101.67,102.29,54679.0,96.7804,97.0365,96.4483,97.0365,54679.0
2021-01-06 10:30:00,102.26,103.0,102.26,102.68,50799.0,97.008,97.71,97.008,97.4065,50799.0
2021-01-06 11:00:00,102.7,103.13,102.69,103.01,73616.0,97.4254,97.8333,97.4159,97.7195,73616.0
2021-01-06 11:30:00,103.0,103.24,102.84,103.11,33638.0,97.71,97.9377,97.5582,97.8144,33638.0
2021-01-06 12:00:00,103.14,103.48,103.14,103.48,16077.0,97.8428,98.1654,97.8428,98.1654,16077.0
2021-01-06 12:30:00,103.55,104.06,103.48,104.06,14278.0,98.2318,98.7156,98.1654,98.7156,14278.0
2021-01-06 13:00:00,104.08,104.32,104.01,104.18,13217.0,98.7346,98.9622,98.6681,98.8294,13217.0
2021-01-06 13:30:00,104.23,104.63,104.19,104.3,15278.0,98.8768,99.2563,98.8389,98.9433,15278.0
2021-01-06 14:00:00,104.4,104.66,103.74,103.95,16775.0,99.0381,99.2848,98.412,98.6112,16775.0
2021-01-06 14:30:00,103.99,104.44,103.23,103.69,30920.0,98.6492,99.0761,97.9282,98.3646,30920.0
2021-01-06 15:00:00,103.74,104.12,103.24,103.83,31102.0,98.412,98.7725,97.9377,98.4974,31102.0
2021-01-06 15:30:00,103.82,104.03,103.51,103.79,111149.0,98.4879,98.6871,98.1938,98.4594,111149.0
2021-01-07 09:30:00,105.62,106.39,104.5,105.4,60018.0,100.1955,100.9259,99.133,99.9868,60018.0
2021-01-07 10:00:00,105.54,106.42,105.36,106.39,23802.0,100.1196,100.9544,99.9488,100.9259,23802.0
2021-01-07 10:30:00,106.44,106.83,106.23,106.83,36322.0,100.9733,101.3433,100.7741,101.3433,36322.0
2021-01-07 11:00:00,106.91,107.22,106.49,106.61,29116.0,101.4192,101.7133,101.0208,101.1346,29116.0
2021-01-07 11:30:00,106.61,106.88,106.59,106.61,52648.0,101.1346,101.3907,101.1156,101.1346,52648.0
2021-01-07 12:00:00,106.65,107.21,106.6,107.16,46491.0,101.1726,101.7038,101.1251,101.6564,46491.0
2021-01-07 12:30:00,107.21,107.36,106.94,107.3,65846.0,101.7038,101.8461,101.4477,101.7892,65846.0
2021-01-07 13:00:00,107.31,107.56,107.22,107.25,58093.0,101.7987,102.0358,101.7133,101.7417,58093.0
2021-01-07 13:30:00,107.23,107.69,107.23,107.68,55818.0,101.7228,102.1591,101.7228,102.1497,55818.0
2021-01-07 14:00:00,107.7,107.81,107.37,107.41,98423.0,102.1686,102.273,101.8556,101.8935,98423.0
2021-01-07 14:30:00,107.44,107.76,107.42,107.75,47271.0,101.922,102.2256,101.903,102.2161,47271.0
2021-01-07 15:00:00,107.77,108.21,107.66,107.85,97004.0,102.235,102.6524,102.1307,102.3109,97004.0
2021-01-07 15:30:00,107.89,108.68,107.79,108.51,173717.0,102.3489,103.0983,102.254,102.937,173717.0
2021-01-08 09:30:00,105.87,108.84,104.52,107.2,242815.0,100.4326,103.2501,99.152,101.6943,242815.0
2021-01-08 10:00:00,107.2,107.85,106.98,107.23,129966.0,101.6943,102.3109,101.4856,101.7228,129966.0
2021-01-08 10:30:00,107.27,107.68,106.99,107.27,64090.0,101.7607,102.1497,101.4951,101.7607,64090.0
2021-01-08 11:00:00,107.34,107.34,105.49,105.66,115194.0,101.8271,101.8271,100.0721,100.2334,115194.0
2021-01-08 11:30:00,105.74,106.02,105.63,105.86,59350.0,100.3093,100.5749,100.2049,100.4231,59350.0
2021-01-08 12:00:00,105.84,105.9,105.46,105.62,48176.0,100.4042,100.4611,100.0437,100.1955,48176.0
2021-01-08 12:30:00,105.62,105.7,105.2,105.5,31605.0,100.1955,100.2714,99.797,100.0816,31605.0
2021-01-08 13:00:00,105.5,105.8,105.01,105.37,53854.0,100.0816,100.3662,99.6168,99.9583,53854.0
2021-01-08 13:30:00,105.31,105.34,104.84,105.15,66039.0,99.9014,99.9298,99.4555,99.7496,66039.0
2021-01-08 14:00:00,105.15,106.36,105.15,106.33,42529.0,99.7496,100.8975,99.7496,100.869,42529.0
2021-01-08 14:30:00,106.36,106.46,106.05,106.33,49871.0,100.8975,100.9923,100.6034,100.869,49871.0
2021-01-08 15:00:00,106.38,106.88,106.37,106.67,54379.0,100.9164,101.3907,100.9069,101.1915,54379.0
2021-01-08 15:30:00,106.69,107.53,106.69,107.39,179790.0,101.2105,102.0074,101.2105,101.8746,179790.0
2021-01-11 09:30:00,106.55,107.4,106.15,106.97,39016.0,101.0777,101.884,100.6982,101.4761,39016.0
2021-01-11 10:00:00,106.9,107.1,106.49,106.57,50699.0,101.4097,101.5994,101.0208,101.0967,50699.0
2021-01-11 10:30:00,106.63,106.86,106.43,106.59,83405.0,101.1536,101.3718,100.9639,101.1156,83405.0
2021-01-11 11:00:00,106.56,107.12,106.38,106.6,167363.0,101.0872,101.6184,100.9164,101.1251,167363.0
2021-01-11 11:30:00,106.55,106.55,105.34,105.37,59003.0,101.0777,101.0777,99.9298,99.9583,59003.0
2021-01-11 12:00:00,105.31,105.68,105.11,105.19,55369.0,99.9014,100.2524,99.7117,99.7875,55369.0
2021-01-11 12:30:00,105.21,105.76,105.18,105.56,45661.0,99.8065,100.3283,99.7781,100.1385,45661.0
2021-01-11 13:00:00,105.53,105.81,105.39,105.56,37448.0,100.1101,100.3757,99.9773,100.1385,37448.0
2021-01-11 13:30:00,105.55,105.58,105.12,105.38,41377.0,100.1291,100.1575,99.7211,99.9678,41377.0
2021-01-11 14:00:00,105.36,105.58,105.27,105.47,38353.0,99.9488,100.1575,99.8634,100.0532,38353.0
2021-01-11 14:30:00,105.48,105.78,105.35,105.71,34304.0,100.0626,100.3472,99.9393,100.2808,34304.0
2021-01-11 15:00:00,105.67,105.81,105.23,105.34,57388.0,100.2429,100.3757,99.8255,99.9298,57388.0
2021-01-11 15:30:00,105.32,106.09,105.14,106.0,115343.0,99.9109,100.6413,99.7401,100.5559,115343.0
2021-01-12 09:30:00,106.24,107.13,105.07,106.65,110446.0,100.7836,101.6279,99.6737,101.1726,110446.0
2021-01-12 10:00:00,106.41,107.62,106.3,107.06,88672.0,100.9449,102.0927,100.8405,101.5615,88672.0
2021-01-12 10:30:00,107.1,107.26,106.77,106.88,51126.0,101.5994,101.7512,101.2864,101.3907,51126.0
2021-01-12 11:00:00,106.88,107.06,106.53,106.54,36082.0,101.3907,101.5615,101.0587,101.0682,36082.0
2021-01-12 11:30:00,106.51,106.76,106.11,106.46,41050.0,101.0398,101.2769,100.6603,100.9923,41050.0
2021-01-12 12:00:00,106.51,106.51,105.63,105.95,88123.0,101.0398,101.0398,100.2049,100.5085,88123.0
2021-01-12 12:30:00,105.95,106.04,105.47,105.58,40591.0,100.5085,100.5939,100.0532,100.1575,40591.0
2021-01-12 13:00:00,105.58,105.81,105.31,105.47,51376.0,100.1575,100.3757,99.9014,100.0532,51376.0
2021-01-12 13:30:00,105.59,106.02,105.48,105.91,28179.0,100.167,100.5749,100.0626,100.4706,28179.0
2021-01-12 14:00:00,105.91,105.96,105.59,105.66,33075.0,100.4706,100.518,100.167,100.2334,33075.0
2021-01-12 14:30:00,105.71,105.81,105.5,105.67,42917.0,100.2808,100.3757,100.0816,100.2429,42917.0
2021-01-12 15:00:00,105.67,105.79,105.47,105.55,52441.0,100.2429,100.3567,100.0532,100.1291,52441.0
2021-01-12 15:30:00,105.55,105.98,105.36,105.82,192644.0,100.1291,100.537,99.9488,100.3852,192644.0
2021-01-13 09:30:00,106.21,106.21,104.27,104.46,78615.0,100.7552,100.7552,98.9148,99.095,78615.0
2021-01-13 10:00:00,104.65,105.3,104.26,105.17,108446.0,99.2753,99.8919,98.9053,99.7686,108446.0
2021-01-13 10:30:00,105.22,105.24,104.89,105.07,40951.0,99.816,99.835,99.503,99.6737,40951.0
2021-01-13 11:00:00,105.09,105.48,105.03,105.28,45012.0,99.6927,100.0626,99.6358,99.8729,45012.0
2021-01-13 11:30:00,105.27,105.35,105.1,105.23,32431.0,99.8634,99.9393,99.7022,99.8255,32431.0
2021-01-13 12:00:00,105.24,105.36,105.1,105.36,54939.0,99.835,99.9488,99.7022,99.9488,54939.0
2021-01-13 12:30:00,105.37,105.87,105.34,105.53,49368.0,99.9583,100.4326,99.9298,100.1101,49368.0
2021-01-13 13:00:00,105.54,105.74,105.36,105.62,29744.0,100.1196,100.3093,99.9488,100.1955,29744.0
2021-01-13 13:30:00,105.65,105.95,105.48,105.63,35216.0,100.2239,100.5085,100.0626,100.2049,35216.0
2021-01-13 14:00:00,105.59,105.83,105.51,105.65,63056.0,100.167,100.3947,100.0911,100.2239,63056.0
2021-01-13 14:30:00,105.65,105.71,105.48,105.48,36081.0,100.2239,100.2808,100.0626,100.0626,36081.0
2021-01-13 15:00:00,105.46,105.56,105.03,105.07,54045.0,100.0437,100.1385,99.6358,99.6737,54045.0
2021-01-13 15:30:00,105.05,105.24,104.88,105.2,128860.0,99.6547,99.835,99.4935,99.797,128860.0
2021-01-14 09:30:00,105.59,106.09,105.22,105.39,54121.0,100.167,100.6413,99.816,99.9773,54121.0
2021-01-14 10:00:00,105.4,105.82,105.22,105.43,52864.0,99.9868,100.3852,99.816,100.0152,52864.0
2021-01-14 10:30:00,105.5,105.61,104.88,105.1,26538.0,100.0816,100.186,99.4935,99.7022,26538.0
2021-01-14 11:00:00,105.05,105.06,104.61,104.9,22110.0,99.6547,99.6642,99.2373,99.5124,22110.0
2021-01-14 11:30:00,104.92,105.3,104.85,105.27,56455.0,99.5314,99.8919,99.465,99.8634,56455.0
2021-01-14 12:00:00,105.22,105.81,105.22,105.77,29060.0,99.816,100.3757,99.816,100.3378,29060.0
2021-01-14 12:30:00,105.8,105.87,105.66,105.79,17448.0,100.3662,100.4326,100.2334,100.3567,17448.0
2021-01-14 13:00:00,105.75,105.93,105.66,105.86,16263.0,100.3188,100.4895,100.2334,100.4231,16263.0
2021-01-14 13:30:00,105.93,106.37,105.93,106.16,18535.0,100.4895,100.9069,100.4895,100.7077,18535.0
2021-01-14 14:00:00,106.12,106.39,106.06,106.16,21356.0,100.6698,100.9259,100.6129,100.7077,21356.0
2021-01-14 14:30:00,106.14,106.33,105.9,106.0,23933.0,100.6888,100.869,100.4611,100.5559,23933.0
2021-01-14 15:00:00,106.0,106.03,105.18,105.33,41142.0,100.5559,100.5844,99.7781,99.9204,41142.0
2021-01-14 15:30:00,105.33,105.74,105.26,105.47,126725.0,99.9204,100.3093,99.8539,100.0532,126725.0
2021-01-15 09:30:00,104.78,104.94,102.75,103.95,109642.0,99.3986,99.5504,97.4729,98.6112,109642.0
2021-01-15 10:00:00,103.97,104.07,102.49,102.65,52814.0,98.6302,98.7251,97.2262,97.378,52814.0
2021-01-15 10:30:00,102.64,103.7,102.61,103.67,41900.0,97.3685,98.3741,97.3401,98.3456,41900.0
2021-01-15 11:00:00,103.66,103.66,102.79,102.94,28883.0,98.3361,98.3361,97.5108,97.6531,28883.0
2021-01-15 11:30:00,102.96,102.98,102.2,102.35,65762.0,97.6721,97.691,96.9511,97.0934,65762.0
2021-01-15 12:00:00,102.38,102.97,102.23,102.9,66143.0,97.1219,97.6816,96.9796,97.6152,66143.0
2021-01-15 12:30:00,102.9,103.36,102.88,103.36,16211.0,97.6152,98.0515,97.5962,98.0515,16211.0
2021-01-15 13:00:00,103.3,103.3,102.83,102.98,21012.0,97.9946,97.9946,97.5488,97.691,21012.0
2021-01-15 13:30:00,103.01,103.06,102.53,102.74,28221.0,97.7195,97.7669,97.2642,97.4634,28221.0
2021-01-15 14:00:00,102.72,103.26,102.51,103.23,42848.0,97.4444,97.9567,97.2452,97.9282,42848.0
2021-01-15 14:30:00,103.38,103.59,103.35,103.44,22419.0,98.0705,98.2697,98.042,98.1274,22419.0
2021-01-15 15:00:00,103.47,103.98,103.38,103.61,28471.0,98.1559,98.6397,98.0705,98.2887,28471.0
2021-01-15 15:30:00,103.63,103.73,103.28,103.48,92031.0,98.3077,98.4025,97.9756,98.1654,92031.0
2021-01-19 09:30:00,104.97,104.97,103.69,104.28,125656.0,99.5788,99.5788,98.3646,98.9243,125656.0
2021-01-19 10:00:00,104.34,105.23,104.28,105.23,53511.0,98.9812,99.8255,98.9243,99.8255,53511.0
2021-01-19 10:30:00,105.42,105.42,104.81,104.95,36648.0,100.0057,100.0057,99.4271,99.5599,36648.0
2021-01-19 11:00:00,104.93,105.01,103.71,103.81,66944.0,99.5409,99.6168,98.3836,98.4784,66944.0
2021-01-19 11:30:00,103.8,103.93,103.56,103.56,100848.0,98.4689,98.5923,98.2413,98.2413,100848.0
2021-01-19 12:00:00,103.6,103.79,103.34,103.73,57400.0,98.2792,98.4594,98.0326,98.4025,57400.0
2021-01-19 12:30:00,103.72,104.07,103.48,104.07,25891.0,98.393,98.7251,98.1654,98.7251,25891.0
2021-01-19 13:00:00,104.08,104.26,103.99,104.15,31245.0,98.7346,98.9053,98.6492,98.801,31245.0
2021-01-19 13:30:00,104.16,104.32,104.1,104.16,25264.0,98.8104,98.9622,98.7535,98.8104,25264.0
2021-01-19 14:00:00,104.17,104.22,103.85,103.93,46283.0,98.8199,98.8674,98.5164,98.5923,46283.0
2021-01-19 14:30:00,103.94,104.01,103.71,103.71,25276.0,98.6017,98.6681,98.3836,98.3836,25276.0
2021-01-19 15:00:00,103.73,103.89,103.69,103.77,32415.0,98.4025,98.5543,98.3646,98.4405,32415.0
2021-01-19 15:30:00,103.77,104.38,103.75,104.27,132207.0,98.4405,99.0191,98.4215,98.9148,132207.0
2021-01-20 09:30:00,105.0,105.29,104.45,104.99,51458.0,99.6073,99.8824,99.0855,99.5978,51458.0
2021-01-20 10:00:00,105.01,105.1,104.21,104.28,40512.0,99.6168,99.7022,98.8579,98.9243,40512.0
2021-01-20 10:30:00,104.26,104.73,103.93,104.01,21198.0,98.9053,99.3512,98.5923,98.6681,21198.0
2021-01-20 11:00:00,104.05,104.05,103.42,103.71,41123.0,98.7061,98.7061,98.1084,98.3836,41123.0
2021-01-20 11:30:00,103.73,103.9,103.64,103.82,18975.0,98.4025,98.5638,98.3172,98.4879,18975.0
2021-01-20 12:00:00,103.84,104.09,103.84,103.97,13247.0,98.5069,98.744,98.5069,98.6302,13247.0
2021-01-20 12:30:00,103.9,104.13,103.66,104.0,17014.0,98.5638,98.782,98.3361,98.6587,17014.0
2021-01-20 13:00:00,104.04,104.21,103.97,104.2,17300.0,98.6966,98.8579,98.6302,98.8484,17300.0
2021-01-20 13:30:00,104.19,104.37,104.13,104.32,12390.0,98.8389,99.0097,98.782,98.9622,12390.0
2021-01-20 14:00:00,104.34,104.35,103.81,103.87,15638.0,98.9812,98.9907,98.4784,98.5353,15638.0
2021-01-20 14:30:00,103.88,104.23,103.8,104.14,26990.0,98.5448,98.8768,98.4689,98.7915,26990.0
2021-01-20 15:00:00,104.14,104.32,103.87,103.88,30340.0,98.7915,98.9622,98.5353,98.5448,30340.0
2021-01-20 15:30:00,103.88,104.15,103.82,103.95,76766.0,98.5448,98.801,98.4879,98.6112,76766.0
2021-01-21 09:30:00,104.0,104.61,103.69,103.84,57145.0,98.6587,99.2373,98.3646,98.5069,57145.0
2021-01-21 10:00:00,103.84,104.4,103.56,103.68,29806.0,98.5069,99.0381,98.2413,98.3551,29806.0
2021-01-21 10:30:00,103.69,104.31,103.59,104.11,22678.0,98.3646,98.9527,98.2697,98.763,22678.0
2021-01-21 11:00:00,104.15,104.34,103.49,103.57,59459.0,98.801,98.9812,98.1749,98.2507,59459.0
2021-01-21 11:30:00,103.62,103.62,103.03,103.24,33103.0,98.2982,98.2982,97.7385,97.9377,33103.0
2021-01-21 12:00:00,103.27,103.34,102.99,102.99,20184.0,97.9662,98.0326,97.7005,97.7005,20184.0
2021-01-21 12:30:00,102.96,102.98,102.42,102.79,25848.0,97.6721,97.691,97.1598,97.5108,25848.0
2021-01-21 13:00:00,102.81,103.11,102.75,102.92,22560.0,97.5298,97.8144,97.4729,97.6341,22560.0
2021-01-21 13:30:00,102.92,103.38,102.87,103.29,44254.0,97.6341,98.0705,97.5867,97.9851,44254.0
2021-01-21 14:00:00,103.26,103.47,103.12,103.35,31539.0,97.9567,98.1559,97.8239,98.042,31539.0
2021-01-21 14:30:00,103.36,103.65,103.34,103.36,31170.0,98.0515,98.3266,98.0326,98.0515,31170.0
2021-01-21 15:00:00,103.38,103.42,103.14,103.23,23810.0,98.0705,98.1084,97.8428,97.9282,23810.0
2021-01-21 15:30:00,103.22,103.33,103.07,103.17,217474.0,97.9187,98.0231,97.7764,97.8713,217474.0
2021-01-22 09:30:00,102.73,103.25,102.16,102.61,86316.0,97.4539,97.9472,96.9132,97.3401,86316.0
2021-01-22 10:00:00,102.68,102.99,102.39,102.39,52575.0,97.4065,97.7005,97.1313,97.1313,52575.0
2021-01-22 10:30:00,102.39,103.18,102.22,102.99,89502.0,97.1313,97.8808,96.9701,97.7005,89502.0
2021-01-22 11:00:00,103.0,103.03,102.56,102.63,57029.0,97.71,97.7385,97.2926,97.359,57029.0
2021-01-22 11:30:00,102.65,103.14,102.56,103.03,55169.0,97.378,97.8428,97.2926,97.7385,55169.0
2021-01-22 12:00:00,103.07,103.07,102.74,102.9,32296.0,97.7764,97.7764,97.4634,97.6152,32296.0
2021-01-22 12:30:00,102.9,102.93,102.71,102.74,27830.0,97.6152,97.6436,97.4349,97.4634,27830.0
2021-01-22 13:00:00,102.71,102.85,102.55,102.78,22393.0,97.4349,97.5677,97.2831,97.5013,22393.0
2021-01-22 13:30:00,102.78,102.83,102.54,102.6,22381.0,97.5013,97.5488,97.2736,97.3306,22381.0
2021-01-22 14:00:00,102.64,102.8,102.56,102.68,22423.0,97.3685,97.5203,97.2926,97.4065,22423.0
2021-01-22 14:30:00,102.67,102.96,102.65,102.77,63086.0,97.397,97.6721,97.378,97.4918,63086.0
2021-01-22 15:00:00,102.8,102.91,102.65,102.83,59091.0,97.5203,97.6246,97.378,97.5488,59091.0
2021-01-22 15:30:00,102.82,102.9,102.58,102.59,200562.0,97.5393,97.6152,97.3116,97.3211,200562.0
2021-01-25 09:30:00,102.44,104.07,102.25,102.48,114009.0,97.1788,98.7251,96.9985,97.2167,114009.0
2021-01-25 10:00:00,102.59,103.47,102.59,103.12,26306.0,97.3211,98.1559,97.3211,97.8239,26306.0
2021-01-25 10:30:00,103.05,103.29,102.33,102.33,21686.0,97.7575,97.9851,97.0744,97.0744,21686.0
2021-01-25 11:00:00,102.38,102.59,101.55,101.69,20397.0,97.1219,97.3211,96.3345,96.4673,20397.0
2021-01-25 11:30:00,101.51,102.02,101.26,101.63,20589.0,96.2965,96.7804,96.0594,96.4104,20589.0
2021-01-25 12:00:00,101.67,101.87,101.3,101.39,18688.0,96.4483,96.6381,96.0973,96.1827,18688.0
2021-01-25 12:30:00,101.4,101.91,101.37,101.88,35425.0,96.1922,96.676,96.1637,96.6475,35425.0
2021-01-25 13:00:00,101.87,101.92,101.3,101.41,45458.0,96.6381,96.6855,96.0973,96.2017,45458.0
2021-01-25 13:30:00,101.42,101.53,100.93,101.13,58840.0,96.2112,96.3155,95.7463,95.9361,58840.0
2021-01-25 14:00:00,101.08,101.37,100.78,101.32,46479.0,95.8886,96.1637,95.604,96.1163,46479.0
2021-01-25 14:30:00,101.23,101.31,100.74,100.77,36723.0,96.0309,96.1068,95.5661,95.5946,36723.0
2021-01-25 15:00:00,100.75,101.1,100.52,100.98,83780.0,95.5756,95.9076,95.3574,95.7938,83780.0
2021-01-25 15:30:00,100.97,101.0,100.37,101.0,301729.0,95.7843,95.8127,95.2151,95.8127,301729.0
2021-01-26 09:30:00,101.45,101.77,100.41,100.47,47230.0,96.2396,96.5432,95.253,95.31,47230.0
2021-01-26 10:00:00,100.48,100.93,99.49,99.79,110637.0,95.3194,95.7463,94.3803,94.6649,110637.0
2021-01-26 10:30:00,99.73,100.28,99.43,99.69,87269.0,94.608,95.1297,94.3234,94.57,87269.0
2021-01-26 11:00:00,99.66,100.21,99.27,100.19,70622.0,94.5416,95.0633,94.1716,95.0443,70622.0
2021-01-26 11:30:00,100.17,100.31,99.91,99.93,36540.0,95.0254,95.1582,94.7787,94.7977,36540.0
2021-01-26 12:00:00,99.98,100.14,99.58,99.85,55557.0,94.8451,94.9969,94.4657,94.7218,55557.0
2021-01-26 12:30:00,99.87,100.06,99.73,99.87,59340.0,94.7408,94.921,94.608,94.7408,59340.0
2021-01-26 13:00:00,99.91,100.22,99.84,99.93,58274.0,94.7787,95.0728,94.7123,94.7977,58274.0
2021-01-26 13:30:00,99.91,100.27,99.84,100.05,39794.0,94.7787,95.1202,94.7123,94.9115,39794.0
2021-01-26 14:00:00,100.06,100.39,99.92,100.07,28750.0,94.921,95.2341,94.7882,94.9305,28750.0
2021-01-26 14:30:00,100.03,100.23,99.81,100.05,35072.0,94.8926,95.0823,94.6839,94.9115,35072.0
2021-01-26 15:00:00,100.02,100.2,99.79,99.86,41948.0,94.8831,95.0538,94.6649,94.7313,41948.0
2021-01-26 15:30:00,99.87,99.88,99.22,99.23,125681.0,94.7408,94.7503,94.1242,94.1336,125681.0
2021-01-27 09:30:00,98.25,98.25,96.59,97.44,125147.0,93.204,93.204,91.6292,92.4356,125147.0
2021-01-27 10:00:00,97.34,98.92,97.1,98.57,47877.0,92.3407,93.8396,92.113,93.5075,47877.0
2021-01-27 10:30:00,98.57,99.2,98.18,98.99,87063.0,93.5075,94.1052,93.1376,93.906,87063.0
2021-01-27 11:00:00,99.02,99.09,97.22,97.22,53352.0,93.9344,94.0008,92.2269,92.2269,53352.0
2021-01-27 11:30:00,97.27,97.5,96.87,97.08,52277.0,92.2743,92.4925,91.8949,92.0941,52277.0
2021-01-27 12:00:00,97.15,98.08,97.09,97.8,50538.0,92.1605,93.0427,92.1036,92.7771,50538.0
2021-01-27 12:30:00,97.85,98.36,97.76,98.27,55978.0,92.8245,93.3083,92.7391,93.2229,55978.0
2021-01-27 13:00:00,98.3,98.62,98.05,98.43,49703.0,93.2514,93.555,93.0142,93.3747,49703.0
2021-01-27 13:30:00,98.39,98.63,97.59,97.7,34780.0,93.3368,93.5645,92.5779,92.6822,34780.0
2021-01-27 14:00:00,97.74,98.05,97.44,97.8,46796.0,92.7202,93.0142,92.4356,92.7771,46796.0
2021-01-27 14:30:00,97.82,98.09,97.59,97.79,34347.0,92.7961,93.0522,92.5779,92.7676,34347.0
2021-01-27 15:00:00,97.77,97.8,97.25,97.27,52748.0,92.7486,92.7771,92.2553,92.2743,52748.0
2021-01-27 15:30:00,97.2,98.02,96.96,98.02,120686.0,92.2079,92.9858,91.9802,92.9858,120686.0
2021-01-28 09:30:00,99.26,100.29,99.26,99.42,45706.0,94.1621,95.1392,94.1621,94.3139,45706.0
2021-01-28 10:00:00,99.47,100.08,99.26,99.36,46055.0,94.3613,94.94,94.1621,94.257,46055.0
2021-01-28 10:30:00,99.4,99.86,99.25,99.8,35499.0,94.2949,94.7313,94.1526,94.6744,35499.0
2021-01-28 11:00:00,99.77,100.17,99.54,99.58,48078.0,94.6459,95.0254,94.4277,94.4657,48078.0
2021-01-28 11:30:00,99.67,100.1,99.56,99.61,55113.0,94.551,94.959,94.4467,94.4941,55113.0
2021-01-28 12:00:00,99.68,100.32,99.65,99.82,106982.0,94.5605,95.1677,94.5321,94.6933,106982.0
2021-01-28 12:30:00,99.87,100.14,99.8,100.01,42906.0,94.7408,94.9969,94.6744,94.8736,42906.0
2021-01-28 13:00:00,100.02,100.15,99.64,99.95,44681.0,94.8831,95.0064,94.5226,94.8167,44681.0
2021-01-28 13:30:00,99.98,100.21,99.83,100.03,55127.0,94.8451,95.0633,94.7028,94.8926,55127.0
2021-01-28 14:00:00,100.05,100.24,99.46,99.63,45733.0,94.9115,95.0918,94.3518,94.5131,45733.0
2021-01-28 14:30:00,99.64,99.68,99.18,99.38,78790.0,94.5226,94.5605,94.0862,94.2759,78790.0
2021-01-28 15:00:00,99.37,99.53,99.13,99.14,63102.0,94.2665,94.4182,94.0388,94.0483,63102.0
2021-01-28 15:30:00,99.09,99.55,98.97,99.09,240567.0,94.0008,94.4372,93.887,94.0008,240567.0
2021-01-29 09:30:00,98.39,98.85,97.3,98.26,51792.0,93.3368,93.7732,92.3028,93.2135,51792.0
2021-01-29 10:00:00,98.54,98.73,97.67,97.94,37980.0,93.4791,93.6593,92.6538,92.9099,37980.0
2021-01-29 10:30:00,97.98,98.16,97.44,97.73,24651.0,92.9478,93.1186,92.4356,92.7107,24651.0
2021-01-29 11:00:00,97.85,97.85,97.18,97.53,36840.0,92.8245,92.8245,92.1889,92.521,36840.0
2021-01-29 11:30:00,97.51,97.54,96.96,97.31,30970.0,92.502,92.5304,91.9802,92.3123,30970.0
2021-01-29 12:00:00,97.33,97.4,96.7,96.89,25988.0,92.3312,92.3976,91.7336,91.9138,25988.0
2021-01-29 12:30:00,96.91,97.13,96.51,96.54,39338.0,91.9328,92.1415,91.5533,91.5818,39338.0
2021-01-29 13:00:00,96.54,96.75,96.04,96.74,27487.0,91.5818,91.781,91.1075,91.7715,27487.0
2021-01-29 13:30:00,96.73,96.76,96.21,96.25,22090.0,91.762,91.7905,91.2687,91.3067,22090.0
2021-01-29 14:00:00,96.22,97.12,96.21,96.66,45595.0,91.2782,92.132,91.2687,91.6956,45595.0
2021-01-29 14:30:00,96.65,96.65,96.26,96.54,24339.0,91.6862,91.6862,91.3162,91.5818,24339.0
2021-01-29 15:00:00,96.55,97.14,96.52,96.99,38622.0,91.5913,92.151,91.5628,92.0087,38622.0
2021-01-29 15:30:00,96.99,97.25,96.4,96.59,116471.0,92.0087,92.2553,91.449,91.6292,116471.0
2021-02-01 09:30:00,97.78,97.92,95.71,96.48,97882.0,92.7581,92.8909,90.7944,91.5249,97882.0
2021-02-01 10:00:00,96.54,96.7,96.13,96.15,66652.0,91.5818,91.7336,91.1929,91.2118,66652.0
2021-02-01 10:30:00,96.29,96.64,95.99,96.29,68454.0,91.3446,91.6767,91.06,91.3446,68454.0
2021-02-01 11:00:00,96.25,96.43,96.0,96.15,78653.0,91.3067,91.4774,91.0695,91.2118,78653.0
2021-02-01 11:30:00,96.15,96.79,96.11,96.55,70074.0,91.2118,91.819,91.1739,91.5913,70074.0
2021-02-01 12:00:00,96.53,96.87,96.52,96.53,27560.0,91.5723,91.8949,91.5628,91.5723,27560.0
2021-02-01 12:30:00,96.61,96.72,96.37,96.72,23088.0,91.6482,91.7526,91.4205,91.7526,23088.0
2021-02-01 13:00:00,96.68,96.77,96.45,96.55,31533.0,91.7146,91.8,91.4964,91.5913,31533.0
2021-02-01 13:30:00,96.6,96.68,96.37,96.64,37231.0,91.6387,91.7146,91.4205,91.6767,37231.0
2021-02-01 14:00:00,96.66,97.22,96.56,97.11,67997.0,91.6956,92.2269,91.6008,92.1225,67997.0
2021-02-01 14:30:00,97.14,97.37,97.12,97.28,29719.0,92.151,92.3692,92.132,92.2838,29719.0
2021-02-01 15:00:00,97.3,97.46,97.07,97.16,48145.0,92.3028,92.4545,92.0846,92.17,48145.0
2021-02-01 15:30:00,97.15,97.4,96.99,97.14,130181.0,92.1605,92.3976,92.0087,92.151,130181.0
2021-02-02 09:30:00,98.39,99.15,97.42,97.78,92265.0,93.3368,94.0578,92.4166,92.7581,92265.0
2021-02-02 10:00:00,97.79,98.21,97.45,97.6,77628.0,92.7676,93.166,92.4451,92.5874,77628.0
2021-02-02 10:30:00,97.56,97.56,97.01,97.35,59857.0,92.5494,92.5494,92.0277,92.3502,59857.0
2021-02-02 11:00:00,97.35,97.94,97.25,97.7,57344.0,92.3502,92.9099,92.2553,92.6822,57344.0
2021-02-02 11:30:00,97.66,97.99,97.07,97.13,42473.0,92.6443,92.9573,92.0846,92.1415,42473.0
2021-02-02 12:00:00,97.15,97.28,96.82,96.9,34084.0,92.1605,92.2838,91.8474,91.9233,34084.0
2021-02-02 12:30:00,96.92,97.12,96.69,97.0,36214.0,91.9423,92.132,91.7241,92.0182,36214.0
2021-02-02 13:00:00,97.0,97.04,96.78,96.81,34281.0,92.0182,92.0561,91.8095,91.8379,34281.0
2021-02-02 13:30:00,96.83,97.02,96.69,96.89,42277.0,91.8569,92.0371,91.7241,91.9138,42277.0
2021-02-02 14:00:00,96.91,97.2,96.91,96.98,46575.0,91.9328,92.2079,91.9328,91.9992,46575.0
2021-02-02 14:30:00,97.0,97.19,96.9,97.15,63650.0,92.0182,92.1984,91.9233,92.1605,63650.0
2021-02-02 15:00:00,97.18,97.35,97.07,97.2,54340.0,92.1889,92.3502,92.0846,92.2079,54340.0
2021-02-02 15:30:00,97.25,97.33,97.04,97.18,171625.0,92.2553,92.3312,92.0561,92.1889,171625.0
2021-02-03 09:30:00,97.0,97.39,95.7,96.31,172883.0,92.0182,92.3881,90.7849,91.3636,172883.0
2021-02-03 10:00:00,96.18,96.28,95.32,95.46,141960.0,91.2403,91.3352,90.4245,90.5573,141960.0
2021-02-03 10:30:00,95.32,95.95,95.03,95.84,160706.0,90.4245,91.0221,90.1494,90.9178,160706.0
2021-02-03 11:00:00,95.87,95.9,95.24,95.66,129385.0,90.9462,90.9747,90.3486,90.747,129385.0
2021-02-03 11:30:00,95.7,95.73,95.3,95.33,92529.0,90.7849,90.8134,90.4055,90.4339,92529.0
2021-02-03 12:00:00,95.34,95.38,94.9,94.92,100687.0,90.4434,90.4814,90.026,90.045,100687.0
2021-02-03 12:30:00,94.93,95.13,94.82,95.08,50188.0,90.0545,90.2442,89.9501,90.1968,50188.0
2021-02-03 13:00:00,95.11,95.29,95.0,95.21,66428.0,90.2252,90.396,90.1209,90.3201,66428.0
2021-02-03 13:30:00,95.22,95.29,94.95,95.2,77238.0,90.3296,90.396,90.0735,90.3106,77238.0
2021-02-03 14:00:00,95.21,95.61,95.2,95.45,90753.0,90.3201,90.6996,90.3106,90.5478,90753.0
2021-02-03 14:30:00,95.47,95.5,95.26,95.38,128765.0,90.5668,90.5952,90.3675,90.4814,128765.0
2021-02-03 15:00:00,95.38,95.68,95.16,95.48,176027.0,90.4814,90.766,90.2727,90.5762,176027.0
2021-02-03 15:30:00,95.5,95.63,95.11,95.12,289882.0,90.5952,90.7185,90.2252,90.2347,289882.0
2021-02-04 09:30:00,97.69,99.57,95.05,97.49,345882.0,92.6727,94.4562,90.1683,92.483,345882.0
2021-02-04 10:00:00,97.52,99.19,97.5,97.69,213057.0,92.5115,94.0957,92.4925,92.6727,213057.0
2021-02-04 10:30:00,97.74,99.44,97.63,97.96,189909.0,92.7202,94.3329,92.6158,92.9289,189909.0
2021-02-04 11:00:00,97.97,98.59,97.68,98.3,127914.0,92.9384,93.5265,92.6633,93.2514,127914.0
2021-02-04 11:30:00,98.3,99.02,98.08,98.45,95811.0,93.2514,93.9344,93.0427,93.3937,95811.0
2021-02-04 12:00:00,98.45,98.7,98.22,98.44,131739.0,93.3937,93.6309,93.1755,93.3842,131739.0
2021-02-04 12:30:00,98.47,98.54,98.01,98.2,171120.0,93.4127,93.4791,92.9763,93.1565,171120.0
2021-02-04 13:00:00,98.21,98.69,97.69,97.72,86764.0,93.166,93.6214,92.6727,92.7012,86764.0
2021-02-04 13:30:00,97.75,97.95,97.15,97.41,79803.0,92.7297,92.9194,92.1605,92.4071,79803.0
2021-02-04 14:00:00,97.42,98.36,97.41,98.22,125673.0,92.4166,93.3083,92.4071,93.1755,125673.0
2021-02-04 14:30:00,98.23,98.57,97.75,97.83,101419.0,93.185,93.5075,92.7297,92.8055,101419.0
2021-02-04 15:00:00,97.83,97.85,97.14,97.2,61428.0,92.8055,92.8245,92.151,92.2079,61428.0
2021-02-04 15:30:00,97.2,97.29,96.8,97.09,257518.0,92.2079,92.2933,91.8284,92.1036,257518.0
2021-02-05 09:30:00,96.94,98.65,96.67,97.0,132650.0,91.9613,93.5834,91.7051,92.0182,132650.0
2021-02-05 10:00:00,96.99,97.15,96.22,97.15,45748.0,92.0087,92.1605,91.2782,92.1605,45748.0
2021-02-05 10:30:00,97.34,97.8,97.29,97.64,37498.0,92.3407,92.7771,92.2933,92.6253,37498.0
2021-02-05 11:00:00,97.67,97.9,97.23,97.89,62766.0,92.6538,92.872,92.2364,92.8625,62766.0
2021-02-05 11:30:00,97.88,98.09,97.62,97.65,32307.0,92.853,93.0522,92.6063,92.6348,32307.0
2021-02-05 12:00:00,97.65,98.09,97.59,97.87,49508.0,92.6348,93.0522,92.5779,92.8435,49508.0
2021-02-05 12:30:00,97.84,98.12,97.55,97.67,34060.0,92.815,93.0807,92.5399,92.6538,34060.0
2021-02-05 13:00:00,97.67,97.96,97.55,97.94,29069.0,92.6538,92.9289,92.5399,92.9099,29069.0
2021-02-05 13:30:00,97.92,97.96,97.69,97.91,23816.0,92.8909,92.9289,92.6727,92.8814,23816.0
2021-02-05 14:00:00,97.88,97.97,97.63,97.97,30280.0,92.853,92.9384,92.6158,92.9384,30280.0
2021-02-05 14:30:00,97.99,98.23,97.83,98.0,44476.0,92.9573,93.185,92.8055,92.9668,44476.0
2021-02-05 15:00:00,98.02,98.27,97.82,98.25,37285.0,92.9858,93.2229,92.7961,93.204,37285.0
2021-02-05 15:30:00,98.25,98.35,98.0,98.29,168607.0,93.204,93.2988,92.9668,93.2419,168607.0
2021-02-08 09:30:00,98.42,100.23,98.41,99.54,142641.0,93.3652,95.0823,93.3558,94.4277,142641.0
2021-02-08 10:00:00,99.55,100.66,99.51,100.59,103769.0,94.4372,95.4902,94.3993,95.4238,103769.0
2021-02-08 10:30:00,100.58,101.3,100.26,100.97,150963.0,95.4143,96.0973,95.1107,95.7843,150963.0
2021-02-08 11:00:00,100.98,101.27,100.56,101.18,49807.0,95.7938,96.0689,95.3953,95.9835,49807.0
2021-02-08 11:30:00,101.18,101.33,100.51,100.65,40961.0,95.9835,96.1258,95.3479,95.4807,40961.0
2021-02-08 12:00:00,100.65,100.81,100.59,100.71,17305.0,95.4807,95.6325,95.4238,95.5376,17305.0
2021-02-08 12:30:00,100.67,100.67,100.19,100.22,16467.0,95.4997,95.4997,95.0443,95.0728,16467.0
2021-02-08 13:00:00,100.25,100.46,100.22,100.26,25721.0,95.1013,95.3005,95.0728,95.1107,25721.0
2021-02-08 13:30:00,100.26,100.45,100.05,100.22,24855.0,95.1107,95.291,94.9115,95.0728,24855.0
2021-02-08 14:00:00,100.22,100.45,100.18,100.4,30437.0,95.0728,95.291,95.0349,95.2436,30437.0
2021-02-08 14:30:00,100.42,100.71,100.39,100.58,19309.0,95.2625,95.5376,95.2341,95.4143,19309.0
2021-02-08 15:00:00,100.58,100.64,100.3,100.62,43573.0,95.4143,95.4712,95.1487,95.4523,43573.0
2021-02-08 15:30:00,100.57,101.03,100.57,100.93,132377.0,95.4048,95.8412,95.4048,95.7463,132377.0
2021-02-09 09:30:00,101.06,101.12,99.55,99.67,39986.0,95.8697,95.9266,94.4372,94.551,39986.0
2021-02-09 10:00:00,99.65,100.36,99.65,100.11,39708.0,94.5321,95.2056,94.5321,94.9684,39708.0
2021-02-09 10:30:00,100.08,100.57,99.95,100.15,28523.0,94.94,95.4048,94.8167,95.0064,28523.0
2021-02-09 11:00:00,100.16,100.3,100.07,100.15,22008.0,95.0159,95.1487,94.9305,95.0064,22008.0
2021-02-09 11:30:00,100.14,100.34,100.08,100.09,32628.0,94.9969,95.1866,94.94,94.9495,32628.0
2021-02-09 12:00:00,100.09,100.43,100.09,100.42,19638.0,94.9495,95.272,94.9495,95.2625,19638.0
2021-02-09 12:30:00,100.44,100.56,100.35,100.54,20352.0,95.2815,95.3953,95.1961,95.3764,20352.0
2021-02-09 13:00:00,100.54,100.97,100.46,100.89,36743.0,95.3764,95.7843,95.3005,95.7084,36743.0
2021-02-09 13:30:00,100.83,101.31,100.71,101.24,35723.0,95.6515,96.1068,95.5376,96.0404,35723.0
2021-02-09 14:00:00,101.26,101.5,101.08,101.15,28610.0,96.0594,96.2871,95.8886,95.955,28610.0
2021-02-09 14:30:00,101.14,101.17,100.75,100.77,32228.0,95.9455,95.974,95.5756,95.5946,32228.0
2021-02-09 15:00:00,100.77,101.11,100.6,101.02,57146.0,95.5946,95.9171,95.4333,95.8317,57146.0
2021-02-09 15:30:00,101.01,101.32,100.89,101.17,142005.0,95.8222,96.1163,95.7084,95.974,142005.0
2021-02-10 09:30:00,102.19,102.22,101.16,101.75,65487.0,96.9416,96.9701,95.9645,96.5242,65487.0
2021-02-10 10:00:00,101.76,102.11,101.35,101.4,80447.0,96.5337,96.8657,96.1448,96.1922,80447.0
2021-02-10 10:30:00,101.27,101.34,100.49,100.8,50815.0,96.0689,96.1353,95.3289,95.623,50815.0
2021-02-10 11:00:00,100.75,100.9,100.36,100.36,46677.0,95.5756,95.7179,95.2056,95.2056,46677.0
2021-02-10 11:30:00,100.42,100.92,100.24,100.61,42498.0,95.2625,95.7368,95.0918,95.4428,42498.0
2021-02-10 12:00:00,100.54,100.6,100.11,100.57,22336.0,95.3764,95.4333,94.9684,95.4048,22336.0
2021-02-10 12:30:00,100.52,100.74,100.37,100.64,18462.0,95.3574,95.5661,95.2151,95.4712,18462.0
2021-02-10 13:00:00,100.56,101.07,100.56,100.84,24352.0,95.3953,95.8791,95.3953,95.661,24352.0
2021-02-10 13:30:00,100.84,101.09,100.66,100.69,25016.0,95.661,95.8981,95.4902,95.5187,25016.0
2021-02-10 14:00:00,100.72,101.34,100.71,101.33,42940.0,95.5471,96.1353,95.5376,96.1258,42940.0
2021-02-10 14:30:00,101.3,101.56,101.27,101.38,27254.0,96.0973,96.344,96.0689,96.1732,27254.0
2021-02-10 15:00:00,101.38,101.86,101.31,101.4,70131.0,96.1732,96.6286,96.1068,96.1922,70131.0
2021-02-10 15:30:00,101.4,101.4,100.99,101.15,117810.0,96.1922,96.1922,95.8033,95.955,117810.0
2021-02-11 09:30:00,101.62,101.97,100.28,100.28,44395.0,96.4009,96.7329,95.1297,95.1297,44395.0
2021-02-11 10:00:00,100.29,100.76,100.04,100.06,47841.0,95.1392,95.5851,94.902,94.921,47841.0
2021-02-11 10:30:00,100.06,100.15,99.41,99.47,37916.0,94.921,95.0064,94.3044,94.3613,37916.0
2021-02-11 11:00:00,99.55,99.62,98.98,99.2,60895.0,94.4372,94.5036,93.8965,94.1052,60895.0
2021-02-11 11:30:00,99.23,99.53,99.16,99.26,49452.0,94.1336,94.4182,94.0672,94.1621,49452.0
2021-02-11 12:00:00,99.23,99.26,98.06,98.06,64165.0,94.1336,94.1621,93.0237,93.0237,64165.0
2021-02-11 12:30:00,98.13,98.48,98.08,98.47,57671.0,93.0901,93.4222,93.0427,93.4127,57671.0
2021-02-11 13:00:00,98.4,98.84,98.27,98.64,42899.0,93.3463,93.7637,93.2229,93.5739,42899.0
2021-02-11 13:30:00,98.63,98.66,98.35,98.55,35225.0,93.5645,93.5929,93.2988,93.4886,35225.0
2021-02-11 14:00:00,98.56,98.63,98.25,98.4,69080.0,93.4981,93.5645,93.204,93.3463,69080.0
2021-02-11 14:30:00,98.44,98.64,98.28,98.52,109731.0,93.3842,93.5739,93.2324,93.4601,109731.0
2021-02-11 15:00:00,98.52,98.94,98.48,98.58,89594.0,93.4601,93.8585,93.4222,93.517,89594.0
2021-02-11 15:30:00,98.6,99.0,98.53,98.9,359494.0,93.536,93.9155,93.4696,93.8206,359494.0
2021-02-12 09:30:00,98.0,98.71,96.58,98.2,175093.0,92.9668,93.6404,91.6197,93.1565,175093.0
2021-02-12 10:00:00,98.14,98.89,97.92,98.57,63827.0,93.0996,93.8111,92.8909,93.5075,63827.0
2021-02-12 10:30:00,98.5,99.01,98.33,98.33,67402.0,93.4411,93.9249,93.2799,93.2799,67402.0
2021-02-12 11:00:00,98.37,98.58,97.9,97.91,64632.0,93.3178,93.517,92.872,92.8814,64632.0
2021-02-12 11:30:00,97.9,98.38,97.88,97.99,77857.0,92.872,93.3273,92.853,92.9573,77857.0
2021-02-12 12:00:00,97.99,98.23,97.84,98.0,114431.0,92.9573,93.185,92.815,92.9668,114431.0
2021-02-12 12:30:00,98.0,98.3,97.92,98.29,65332.0,92.9668,93.2514,92.8909,93.2419,65332.0
2021-02-12 13:00:00,98.3,98.64,98.3,98.55,47807.0,93.2514,93.5739,93.2514,93.4886,47807.0
2021-02-12 13:30:00,98.55,98.87,98.47,98.77,40379.0,93.4886,93.7921,93.4127,93.6973,40379.0
2021-02-12 14:00:00,98.77,98.95,98.64,98.93,56675.0,93.6973,93.868,93.5739,93.8491,56675.0
2021-02-12 14:30:00,98.91,99.21,98.81,99.21,55880.0,93.8301,94.1147,93.7352,94.1147,55880.0
2021-02-12 15:00:00,99.21,99.32,99.13,99.19,65176.0,94.1147,94.219,94.0388,94.0957,65176.0
2021-02-12 15:30:00,99.19,99.39,99.02,99.12,220953.0,94.0957,94.2854,93.9344,94.0293,220953.0
2021-02-16 09:30:00,99.35,100.86,99.34,100.32,172354.0,94.2475,95.6799,94.238,95.1677,172354.0
2021-02-16 10:00:00,100.29,100.44,99.92,100.08,71625.0,95.1392,95.2815,94.7882,94.94,71625.0
2021-02-16 10:30:00,100.09,100.24,99.12,99.67,55986.0,94.9495,95.0918,94.0293,94.551,55986.0
2021-02-16 11:00:00,99.65,100.05,99.55,99.73,65003.0,94.5321,94.9115,94.4372,94.608,65003.0
2021-02-16 11:30:00,99.74,99.74,99.31,99.65,40037.0,94.6175,94.6175,94.2095,94.5321,40037.0
2021-02-16 12:00:00,99.65,100.21,99.6,99.91,52048.0,94.5321,95.0633,94.4846,94.7787,52048.0
2021-02-16 12:30:00,99.89,99.89,99.38,99.41,40661.0,94.7597,94.7597,94.2759,94.3044,40661.0
2021-02-16 13:00:00,99.45,99.55,99.34,99.5,33617.0,94.3423,94.4372,94.238,94.3898,33617.0
2021-02-16 13:30:00,99.48,99.52,99.18,99.18,102299.0,94.3708,94.4087,94.0862,94.0862,102299.0
2021-02-16 14:00:00,99.19,99.95,99.11,99.95,33711.0,94.0957,94.8167,94.0198,94.8167,33711.0
2021-02-16 14:30:00,99.93,99.94,99.39,99.45,63671.0,94.7977,94.8072,94.2854,94.3423,63671.0
2021-02-16 15:00:00,99.46,99.54,98.91,99.04,117302.0,94.3518,94.4277,93.8301,93.9534,117302.0
2021-02-16 15:30:00,99.02,99.18,98.83,98.99,204596.0,93.9344,94.0862,93.7542,93.906,204596.0
2021-02-17 09:30:00,98.39,98.99,98.1,98.43,105069.0,93.6029,94.1738,93.3271,93.641,105069.0
2021-02-17 10:00:00,98.36,98.43,98.0,98.07,37772.0,93.5744,93.641,93.2319,93.2985,37772.0
2021-02-17 10:30:00,98.06,98.1,97.69,97.91,34797.0,93.289,93.3271,92.937,93.1463,34797.0
2021-02-17 11:00:00,97.86,97.98,97.54,97.84,28522.0,93.0987,93.2129,92.7943,93.0797,28522.0
2021-02-17 11:30:00,97.89,98.2,97.72,98.01,24349.0,93.1273,93.4222,92.9655,93.2414,24349.0
2021-02-17 12:00:00,98.06,98.09,97.61,97.71,27841.0,93.289,93.3175,92.8609,92.956,27841.0
2021-02-17 12:30:00,97.73,97.81,97.48,97.52,19490.0,92.9751,93.0512,92.7372,92.7753,19490.0
2021-02-17 13:00:00,97.51,97.68,97.44,97.55,16466.0,92.7658,92.9275,92.6992,92.8038,16466.0
2021-02-17 13:30:00,97.51,97.88,97.51,97.87,12945.0,92.7658,93.1178,92.7658,93.1082,12945.0
2021-02-17 14:00:00,97.99,98.55,97.99,98.19,39157.0,93.2224,93.7552,93.2224,93.4127,39157.0
2021-02-17 14:30:00,98.18,98.33,98.13,98.3,21871.0,93.4032,93.5459,93.3556,93.5173,21871.0
2021-02-17 15:00:00,98.28,98.41,98.05,98.05,54416.0,93.4983,93.622,93.2795,93.2795,54416.0
2021-02-17 15:30:00,98.07,98.39,97.94,98.19,143314.0,93.2985,93.6029,93.1748,93.4127,143314.0
2021-02-18 09:30:00,97.85,98.0,95.98,96.39,142039.0,93.0892,93.2319,91.3102,91.7003,142039.0
2021-02-18 10:00:00,96.28,96.58,94.95,95.09,122215.0,91.5956,91.881,90.3303,90.4635,122215.0
2021-02-18 10:30:00,95.08,95.22,94.63,95.19,76340.0,90.454,90.5872,90.0259,90.5586,76340.0
2021-02-18 11:00:00,95.21,96.07,95.09,96.05,43351.0,90.5777,91.3958,90.4635,91.3768,43351.0
2021-02-18 11:30:00,96.06,96.44,95.96,96.31,24780.0,91.3863,91.7478,91.2912,91.6241,24780.0
2021-02-18 12:00:00,96.3,96.39,96.01,96.23,21974.0,91.6146,91.7003,91.3387,91.548,21974.0
2021-02-18 12:30:00,96.25,96.3,95.93,96.12,30699.0,91.5671,91.6146,91.2626,91.4434,30699.0
2021-02-18 13:00:00,96.12,96.41,95.97,96.39,22608.0,91.4434,91.7193,91.3007,91.7003,22608.0
2021-02-18 13:30:00,96.39,96.65,96.3,96.3,36649.0,91.7003,91.9476,91.6146,91.6146,36649.0
2021-02-18 14:00:00,96.33,97.01,96.33,96.91,98359.0,91.6432,92.2901,91.6432,92.195,98359.0
2021-02-18 14:30:00,96.91,97.0,96.83,96.97,14677.0,92.195,92.2806,92.1188,92.252,14677.0
2021-02-18 15:00:00,96.95,97.18,96.9,97.09,33576.0,92.233,92.4518,92.1854,92.3662,33576.0
2021-02-18 15:30:00,97.1,97.19,96.59,96.78,162686.0,92.3757,92.4613,91.8905,92.0713,162686.0
2021-02-19 09:30:00,97.52,99.43,97.1,99.33,107558.0,92.7753,94.5923,92.3757,94.4972,107558.0
2021-02-19 10:00:00,99.38,99.9,99.37,99.67,57922.0,94.5448,95.0395,94.5353,94.8207,57922.0
2021-02-19 10:30:00,99.66,99.69,99.45,99.54,24492.0,94.8112,94.8397,94.6114,94.697,24492.0
2021-02-19 11:00:00,99.54,99.95,99.44,99.59,36528.0,94.697,95.087,94.6019,94.7446,36528.0
2021-02-19 11:30:00,99.66,99.83,99.38,99.38,43762.0,94.8112,94.9729,94.5448,94.5448,43762.0
2021-02-19 12:00:00,99.36,99.66,99.3,99.42,16750.0,94.5258,94.8112,94.4687,94.5828,16750.0
2021-02-19 12:30:00,99.46,99.56,99.21,99.3,30723.0,94.6209,94.716,94.383,94.4687,30723.0
2021-02-19 13:00:00,99.3,99.43,99.14,99.39,21460.0,94.4687,94.5923,94.3165,94.5543,21460.0
2021-02-19 13:30:00,99.41,99.69,99.2,99.65,30824.0,94.5733,94.8397,94.3735,94.8016,30824.0
2021-02-19 14:00:00,99.68,99.78,99.28,99.29,24999.0,94.8302,94.9253,94.4496,94.4592,24999.0
2021-02-19 14:30:00,99.29,99.71,99.29,99.7,30277.0,94.4592,94.8587,94.4592,94.8492,30277.0
2021-02-19 15:00:00,99.66,99.87,99.57,99.77,50404.0,94.8112,95.0109,94.7255,94.9158,50404.0
2021-02-19 15:30:00,99.75,99.95,99.6,99.77,123687.0,94.8968,95.087,94.7541,94.9158,123687.0
2021-02-22 09:30:00,99.09,99.88,98.91,99.75,47589.0,94.2689,95.0205,94.0976,94.8968,47589.0
2021-02-22 10:00:00,99.76,99.76,99.07,99.17,13361.0,94.9063,94.9063,94.2499,94.345,13361.0
2021-02-22 10:30:00,99.17,99.81,99.03,99.17,34988.0,94.345,94.9539,94.2118,94.345,34988.0
2021-02-22 11:00:00,99.18,99.67,99.12,99.61,23854.0,94.3545,94.8207,94.2974,94.7636,23854.0
2021-02-22 11:30:00,99.55,99.84,99.39,99.71,24606.0,94.7065,94.9824,94.5543,94.8587,24606.0
2021-02-22 12:00:00,99.66,99.93,99.59,99.9,24298.0,94.8112,95.068,94.7446,95.0395,24298.0
2021-02-22 12:30:00,99.93,100.02,99.7,99.93,47381.0,95.068,95.1536,94.8492,95.068,47381.0
2021-02-22 13:00:00,99.94,99.95,99.76,99.84,22671.0,95.0775,95.087,94.9063,94.9824,22671.0
2021-02-22 13:30:00,99.86,100.03,99.81,99.97,23558.0,95.0014,95.1632,94.9539,95.1061,23558.0
2021-02-22 14:00:00,99.99,100.2,99.76,99.87,44387.0,95.1251,95.3249,94.9063,95.0109,44387.0
2021-02-22 14:30:00,99.82,100.09,99.82,100.02,18393.0,94.9634,95.2202,94.9634,95.1536,18393.0
2021-02-22 15:00:00,100.02,100.04,99.89,99.93,46827.0,95.1536,95.1727,95.03,95.068,46827.0
2021-02-22 15:30:00,99.95,100.05,99.41,99.5,129634.0,95.087,95.1822,94.5733,94.6589,129634.0
2021-02-23 09:30:00,99.91,99.91,98.17,98.96,83356.0,95.049,95.049,93.3936,94.1452,83356.0
2021-02-23 10:00:00,98.85,98.9,98.36,98.45,45345.0,94.0406,94.0881,93.5744,93.66,45345.0
2021-02-23 10:30:00,98.46,98.46,98.11,98.23,51732.0,93.6695,93.6695,93.3366,93.4507,51732.0
2021-02-23 11:00:00,98.25,98.5,98.14,98.36,25201.0,93.4698,93.7076,93.3651,93.5744,25201.0
2021-02-23 11:30:00,98.33,98.75,97.84,98.08,40238.0,93.5459,93.9454,93.0797,93.308,40238.0
2021-02-23 12:00:00,98.07,98.21,97.88,97.98,14945.0,93.2985,93.4317,93.1178,93.2129,14945.0
2021-02-23 12:30:00,97.95,98.17,97.58,97.62,24609.0,93.1844,93.3936,92.8324,92.8704,24609.0
2021-02-23 13:00:00,97.54,97.98,97.46,97.95,21625.0,92.7943,93.2129,92.7182,93.1844,21625.0
2021-02-23 13:30:00,97.92,98.15,97.83,98.14,24335.0,93.1558,93.3746,93.0702,93.3651,24335.0
2021-02-23 14:00:00,98.14,98.41,98.14,98.37,26561.0,93.3651,93.622,93.3651,93.5839,26561.0
2021-02-23 14:30:00,98.39,98.82,98.13,98.69,44532.0,93.6029,94.012,93.3556,93.8883,44532.0
2021-02-23 15:00:00,98.67,99.16,98.67,99.07,37215.0,93.8693,94.3355,93.8693,94.2499,37215.0
2021-02-23 15:30:00,99.05,99.16,98.73,98.83,81112.0,94.2308,94.3355,93.9264,94.0215,81112.0
2021-02-24 09:30:00,99.17,99.34,97.92,98.85,67378.0,94.345,94.5067,93.1558,94.0406,67378.0
2021-02-24 10:00:00,98.85,99.32,98.75,99.29,47373.0,94.0406,94.4877,93.9454,94.4592,47373.0
2021-02-24 10:30:00,99.28,100.48,99.17,100.32,53132.0,94.4496,95.5913,94.345,95.439,53132.0
2021-02-24 11:00:00,100.47,101.0,100.32,100.82,49216.0,95.5817,96.086,95.439,95.9147,49216.0
2021-02-24 11:30:00,100.86,101.2,100.67,100.95,37992.0,95.9528,96.2762,95.772,96.0384,37992.0
2021-02-24 12:00:00,100.95,101.05,100.6,101.0,18698.0,96.0384,96.1335,95.7054,96.086,18698.0
2021-02-24 12:30:00,100.95,101.13,100.58,100.61,24894.0,96.0384,96.2096,95.6864,95.7149,24894.0
2021-02-24 13:00:00,100.64,101.02,100.64,100.97,16146.0,95.7435,96.105,95.7435,96.0574,16146.0
2021-02-24 13:30:00,101.07,101.6,100.96,101.59,48244.0,96.1526,96.6568,96.0479,96.6473,48244.0
2021-02-24 14:00:00,101.59,101.7,101.42,101.65,29762.0,96.6473,96.7519,96.4855,96.7043,29762.0
2021-02-24 14:30:00,101.67,101.73,101.05,101.11,18932.0,96.7234,96.7804,96.1335,96.1906,18932.0
2021-02-24 15:00:00,101.14,101.34,101.13,101.23,35120.0,96.2191,96.4094,96.2096,96.3048,35120.0
2021-02-24 15:30:00,101.21,101.46,101.06,101.09,77595.0,96.2857,96.5236,96.143,96.1716,77595.0
2021-02-25 09:30:00,100.97,102.25,100.97,102.03,45161.0,96.0574,97.2751,96.0574,97.0658,45161.0
2021-02-25 10:00:00,102.07,102.41,101.71,101.78,28743.0,97.1039,97.4274,96.7614,96.828,28743.0
2021-02-25 10:30:00,101.77,101.77,100.9,101.49,36100.0,96.8185,96.8185,95.9908,96.5521,36100.0
2021-02-25 11:00:00,101.46,102.12,101.37,101.82,40496.0,96.5236,97.1515,96.438,96.8661,40496.0
2021-02-25 11:30:00,101.81,102.07,101.24,101.3,66677.0,96.8565,97.1039,96.3143,96.3714,66677.0
2021-02-25 12:00:00,101.35,101.78,101.19,101.49,37889.0,96.4189,96.828,96.2667,96.5521,37889.0
2021-02-25 12:30:00,101.49,101.49,100.95,100.97,27144.0,96.5521,96.5521,96.0384,96.0574,27144.0
2021-02-25 13:00:00,100.9,101.27,100.65,101.27,37396.0,95.9908,96.3428,95.753,96.3428,37396.0
2021-02-25 13:30:00,101.27,101.37,100.66,100.74,58147.0,96.3428,96.438,95.7625,95.8386,58147.0
2021-02-25 14:00:00,100.7,101.21,100.63,100.98,81856.0,95.8006,96.2857,95.734,96.0669,81856.0
2021-02-25 14:30:00,100.96,100.96,100.38,100.42,37748.0,96.0479,96.0479,95.4961,95.5342,37748.0
2021-02-25 15:00:00,100.36,100.47,99.9,99.94,42226.0,95.4771,95.5817,95.0395,95.0775,42226.0
2021-02-25 15:30:00,99.91,100.25,99.6,100.02,129138.0,95.049,95.3724,94.7541,95.1536,129138.0
2021-02-26 09:30:00,99.95,100.96,99.68,100.4,80747.0,95.087,96.0479,94.8302,95.5152,80747.0
2021-02-26 10:00:00,100.4,100.76,99.54,99.54,56117.0,95.5152,95.8576,94.697,94.697,56117.0
2021-02-26 10:30:00,99.53,100.67,99.52,100.02,45565.0,94.6875,95.772,94.678,95.1536,45565.0
2021-02-26 11:00:00,100.05,100.33,99.81,99.86,28828.0,95.1822,95.4486,94.9539,95.0014,28828.0
2021-02-26 11:30:00,99.86,100.41,99.64,99.85,33023.0,95.0014,95.5247,94.7921,94.9919,33023.0
2021-02-26 12:00:00,99.92,100.67,99.91,100.63,24569.0,95.0585,95.772,95.049,95.734,24569.0
2021-02-26 12:30:00,100.63,100.86,100.32,100.32,31337.0,95.734,95.9528,95.439,95.439,31337.0
2021-02-26 13:00:00,100.3,100.69,100.08,100.58,29222.0,95.42,95.791,95.2107,95.6864,29222.0
2021-02-26 13:30:00,100.61,100.64,100.03,100.18,27563.0,95.7149,95.7435,95.1632,95.3059,27563.0
2021-02-26 14:00:00,100.14,100.33,99.97,100.09,85764.0,95.2678,95.4486,95.1061,95.2202,85764.0
2021-02-26 14:30:00,100.09,100.3,99.92,100.16,35809.0,95.2202,95.42,95.0585,95.2868,35809.0
2021-02-26 15:00:00,100.23,100.58,100.12,100.16,55513.0,95.3534,95.6864,95.2488,95.2868,55513.0
2021-02-26 15:30:00,100.15,100.43,99.55,99.55,201108.0,95.2773,95.5437,94.7065,94.7065,201108.0
2021-03-01 09:30:00,100.61,102.32,100.61,102.16,98817.0,95.7149,97.3417,95.7149,97.1895,98817.0
2021-03-01 10:00:00,102.2,102.5,101.95,102.0,43938.0,97.2276,97.513,96.9897,97.0373,43938.0
2021-03-01 10:30:00,101.99,102.11,101.75,101.91,20954.0,97.0278,97.142,96.7995,96.9517,20954.0
2021-03-01 11:00:00,101.91,102.24,101.69,102.09,27042.0,96.9517,97.2656,96.7424,97.1229,27042.0
2021-03-01 11:30:00,102.13,102.87,102.06,102.87,34589.0,97.161,97.865,97.0944,97.865,34589.0
2021-03-01 12:00:00,102.88,103.04,102.75,102.83,21138.0,97.8745,98.0267,97.7508,97.8269,21138.0
2021-03-01 12:30:00,102.87,102.95,102.58,102.59,17881.0,97.865,97.9411,97.5891,97.5986,17881.0
2021-03-01 13:00:00,102.62,102.8,102.49,102.78,14378.0,97.6271,97.7984,97.5035,97.7794,14378.0
2021-03-01 13:30:00,102.79,103.13,102.78,103.05,45347.0,97.7889,98.1123,97.7794,98.0362,45347.0
2021-03-01 14:00:00,103.11,103.44,103.08,103.35,23647.0,98.0933,98.4072,98.0648,98.3216,23647.0
2021-03-01 14:30:00,103.39,103.39,103.05,103.15,38139.0,98.3597,98.3597,98.0362,98.1314,38139.0
2021-03-01 15:00:00,103.13,103.22,102.66,102.73,43874.0,98.1123,98.1979,97.6652,97.7318,43874.0
2021-03-01 15:30:00,102.77,102.82,101.95,102.22,75353.0,97.7698,97.8174,96.9897,97.2466,75353.0
2021-03-02 09:30:00,102.18,102.73,101.37,102.1,59662.0,97.2085,97.7318,96.438,97.1324,59662.0
2021-03-02 10:00:00,102.24,102.27,101.63,101.71,33618.0,97.2656,97.2942,96.6853,96.7614,33618.0
2021-03-02 10:30:00,101.55,101.96,101.55,101.85,30740.0,96.6092,96.9993,96.6092,96.8946,30740.0
2021-03-02 11:00:00,101.84,102.14,101.73,102.14,62072.0,96.8851,97.1705,96.7804,97.1705,62072.0
2021-03-02 11:30:00,102.1,102.1,101.39,101.63,19162.0,97.1324,97.1324,96.457,96.6853,19162.0
2021-03-02 12:00:00,101.66,102.0,101.54,101.88,17785.0,96.7138,97.0373,96.5997,96.9231,17785.0
2021-03-02 12:30:00,101.88,102.07,101.81,101.89,23227.0,96.9231,97.1039,96.8565,96.9327,23227.0
2021-03-02 13:00:00,101.93,102.15,101.89,101.99,23284.0,96.9707,97.18,96.9327,97.0278,23284.0
2021-03-02 13:30:00,102.0,102.29,102.0,102.17,42562.0,97.0373,97.3132,97.0373,97.199,42562.0
2021-03-02 14:00:00,102.2,102.31,102.14,102.25,51961.0,97.2276,97.3322,97.1705,97.2751,51961.0
2021-03-02 14:30:00,102.27,102.62,102.2,102.55,79174.0,97.2942,97.6271,97.2276,97.5605,79174.0
2021-03-02 15:00:00,102.57,102.69,102.19,102.19,29026.0,97.5796,97.6937,97.2181,97.2181,29026.0
2021-03-02 15:30:00,102.22,102.39,101.9,101.98,98387.0,97.2466,97.4083,96.9422,97.0183,98387.0
2021-03-03 09:30:00,102.18,102.91,101.83,101.95,80508.0,97.2085,97.903,96.8756,96.9897,80508.0
2021-03-03 10:00:00,102.05,102.47,101.56,101.69,35926.0,97.0849,97.4844,96.6187,96.7424,35926.0
2021-03-03 10:30:00,101.52,102.13,101.46,101.93,44117.0,96.5807,97.161,96.5236,96.9707,44117.0
2021-03-03 11:00:00,101.89,102.3,101.81,102.2,47363.0,96.9327,97.3227,96.8565,97.2276,47363.0
2021-03-03 11:30:00,102.2,102.3,101.74,102.29,28995.0,97.2276,97.3227,96.79,97.3132,28995.0
2021-03-03 12:00:00,102.3,102.34,102.03,102.21,17718.0,97.3227,97.3608,97.0658,97.2371,17718.0
2021-03-03 12:30:00,102.2,102.72,102.13,102.39,16804.0,97.2276,97.7223,97.161,97.4083,16804.0
2021-03-03 13:00:00,102.4,102.76,102.33,102.59,18658.0,97.4178,97.7603,97.3512,97.5986,18658.0
2021-03-03 13:30:00,102.55,102.82,102.46,102.68,23165.0,97.5605,97.8174,97.4749,97.6842,23165.0
2021-03-03 14:00:00,102.72,102.77,102.24,102.46,25446.0,97.7223,97.7698,97.2656,97.4749,25446.0
2021-03-03 14:30:00,102.4,102.5,102.14,102.44,50686.0,97.4178,97.513,97.1705,97.4559,50686.0
2021-03-03 15:00:00,102.44,102.53,101.81,101.81,61253.0,97.4559,97.5415,96.8565,96.8565,61253.0
2021-03-03 15:30:00,101.81,101.86,101.09,101.14,109042.0,96.8565,96.9041,96.1716,96.2191,109042.0
2021-03-04 09:30:00,100.9,101.01,100.03,100.57,47795.0,95.9908,96.0955,95.1632,95.6769,47795.0
2021-03-04 10:00:00,100.6,100.85,100.03,100.76,48817.0,95.7054,95.9433,95.1632,95.8576,48817.0
2021-03-04 10:30:00,100.7,101.02,100.44,100.72,40040.0,95.8006,96.105,95.5532,95.8196,40040.0
2021-03-04 11:00:00,100.72,100.99,100.19,100.38,41085.0,95.8196,96.0764,95.3154,95.4961,41085.0
2021-03-04 11:30:00,100.48,101.03,100.41,100.97,27575.0,95.5913,96.1145,95.5247,96.0574,27575.0
2021-03-04 12:00:00,100.99,101.24,100.4,100.49,35680.0,96.0764,96.3143,95.5152,95.6008,35680.0
2021-03-04 12:30:00,100.46,100.5,99.37,99.54,26871.0,95.5722,95.6103,94.5353,94.697,26871.0
2021-03-04 13:00:00,99.48,99.83,98.4,98.77,30543.0,94.6399,94.9729,93.6125,93.9645,30543.0
2021-03-04 13:30:00,98.66,98.67,97.1,97.19,36834.0,93.8598,93.8693,92.3757,92.4613,36834.0
2021-03-04 14:00:00,97.13,98.33,97.06,98.33,49835.0,92.4042,93.5459,92.3377,93.5459,49835.0
2021-03-04 14:30:00,98.3,98.85,97.93,98.78,27891.0,93.5173,94.0406,93.1653,93.974,27891.0
2021-03-04 15:00:00,98.76,98.81,97.9,98.33,42114.0,93.9549,94.0025,93.1368,93.5459,42114.0
2021-03-04 15:30:00,98.3,98.75,98.17,98.56,98302.0,93.5173,93.9454,93.3936,93.7647,98302.0
2021-03-05 09:30:00,99.53,99.67,97.75,98.21,60741.0,94.6875,94.8207,92.9941,93.4317,60741.0
2021-03-05 10:00:00,98.21,99.36,98.12,98.85,58645.0,93.4317,94.5258,93.3461,94.0406,58645.0
2021-03-05 10:30:00,98.85,98.99,97.62,97.63,64557.0,94.0406,94.1738,92.8704,92.8799,64557.0
2021-03-05 11:00:00,97.63,97.67,96.69,97.29,75804.0,92.8799,92.918,91.9857,92.5565,75804.0
2021-03-05 11:30:00,97.4,98.15,97.28,98.15,25431.0,92.6611,93.3746,92.547,93.3746,25431.0
2021-03-05 12:00:00,98.1,98.59,98.02,98.45,22760.0,93.3271,93.7932,93.2509,93.66,22760.0
2021-03-05 12:30:00,98.46,98.82,98.37,98.46,20346.0,93.6695,94.012,93.5839,93.6695,20346.0
2021-03-05 13:00:00,98.61,99.19,98.35,99.08,26408.0,93.8122,94.364,93.5649,94.2594,26408.0
2021-03-05 13:30:00,99.13,99.71,99.06,99.46,29100.0,94.3069,94.8587,94.2403,94.6209,29100.0
2021-03-05 14:00:00,99.49,99.56,99.08,99.37,31006.0,94.6494,94.716,94.2594,94.5353,31006.0
2021-03-05 14:30:00,99.43,99.83,99.43,99.71,35099.0,94.5923,94.9729,94.5923,94.8587,35099.0
2021-03-05 15:00:00,99.7,100.0,99.59,99.88,38869.0,94.8492,95.1346,94.7446,95.0205,38869.0
2021-03-05 15:30:00,99.9,100.57,99.77,100.31,160264.0,95.0395,95.6769,94.9158,95.4295,160264.0
2021-03-08 09:30:00,100.45,101.39,100.15,100.43,50353.0,95.5627,96.457,95.2773,95.5437,50353.0
2021-03-08 10:00:00,100.67,101.87,100.55,101.74,44908.0,95.772,96.9136,95.6579,96.79,44908.0
2021-03-08 10:30:00,101.81,102.06,101.2,101.89,18580.0,96.8565,97.0944,96.2762,96.9327,18580.0
2021-03-08 11:00:00,102.09,102.18,101.74,102.13,11599.0,97.1229,97.2085,96.79,97.161,11599.0
2021-03-08 11:30:00,102.14,102.18,101.81,101.99,21435.0,97.1705,97.2085,96.8565,97.0278,21435.0
2021-03-08 12:00:00,101.99,102.46,101.91,102.43,15227.0,97.0278,97.4749,96.9517,97.4464,15227.0
2021-03-08 12:30:00,102.46,102.67,102.36,102.59,11998.0,97.4749,97.6747,97.3798,97.5986,11998.0
2021-03-08 13:00:00,102.64,102.82,102.49,102.55,10931.0,97.6462,97.8174,97.5035,97.5605,10931.0
2021-03-08 13:30:00,102.46,102.46,101.81,101.98,29345.0,97.4749,97.4749,96.8565,97.0183,29345.0
2021-03-08 14:00:00,101.93,102.29,101.64,102.2,45939.0,96.9707,97.3132,96.6948,97.2276,45939.0
2021-03-08 14:30:00,102.23,102.29,101.76,101.9,18172.0,97.2561,97.3132,96.809,96.9422,18172.0
2021-03-08 15:00:00,101.86,101.89,101.35,101.46,18629.0,96.9041,96.9327,96.4189,96.5236,18629.0
2021-03-08 15:30:00,101.45,101.75,100.85,100.85,67057.0,96.5141,96.7995,95.9433,95.9433,67057.0
2021-03-09 09:30:00,101.06,101.6,100.56,101.13,71306.0,96.143,96.6568,95.6674,96.2096,71306.0
2021-03-09 10:00:00,101.16,101.63,100.8,101.38,31120.0,96.2382,96.6853,95.8957,96.4475,31120.0
2021-03-09 10:30:00,101.5,102.19,101.3,102.06,30203.0,96.5616,97.2181,96.3714,97.0944,30203.0
2021-03-09 11:00:00,102.05,102.45,101.95,101.98,31659.0,97.0849,97.4654,96.9897,97.0183,31659.0
2021-03-09 11:30:00,101.99,102.26,101.81,102.16,16234.0,97.0278,97.2847,96.8565,97.1895,16234.0
2021-03-09 12:00:00,102.18,102.24,101.65,101.78,12101.0,97.2085,97.2656,96.7043,96.828,12101.0
2021-03-09 12:30:00,101.76,101.94,101.39,101.42,29537.0,96.809,96.9802,96.457,96.4855,29537.0
2021-03-09 13:00:00,101.41,101.51,101.05,101.33,21517.0,96.476,96.5711,96.1335,96.3999,21517.0
2021-03-09 13:30:00,101.31,101.4,101.07,101.24,21174.0,96.3809,96.4665,96.1526,96.3143,21174.0
2021-03-09 14:00:00,101.22,101.35,100.78,100.88,20376.0,96.2953,96.4189,95.8767,95.9718,20376.0
2021-03-09 14:30:00,100.91,101.34,100.91,100.99,26129.0,96.0003,96.4094,96.0003,96.0764,26129.0
2021-03-09 15:00:00,101.01,101.05,100.69,100.72,22700.0,96.0955,96.1335,95.791,95.8196,22700.0
2021-03-09 15:30:00,100.7,100.84,100.0,100.0,153649.0,95.8006,95.9337,95.1346,95.1346,153649.0
2021-03-10 09:30:00,100.47,100.61,99.47,100.08,99699.0,95.5817,95.7149,94.6304,95.2107,99699.0
2021-03-10 10:00:00,100.11,100.34,99.59,100.29,41294.0,95.2393,95.4581,94.7446,95.4105,41294.0
2021-03-10 10:30:00,100.21,100.57,100.16,100.52,31187.0,95.3344,95.6769,95.2868,95.6293,31187.0
2021-03-10 11:00:00,100.58,101.12,100.57,100.87,35923.0,95.6864,96.2001,95.6769,95.9623,35923.0
2021-03-10 11:30:00,100.91,101.16,100.62,100.64,42487.0,96.0003,96.2382,95.7244,95.7435,42487.0
2021-03-10 12:00:00,100.65,100.8,100.64,100.74,19298.0,95.753,95.8957,95.7435,95.8386,19298.0
2021-03-10 12:30:00,100.74,100.8,100.63,100.7,17823.0,95.8386,95.8957,95.734,95.8006,17823.0
2021-03-10 13:00:00,100.66,101.1,100.49,101.05,29413.0,95.7625,96.1811,95.6008,96.1335,29413.0
2021-03-10 13:30:00,101.08,101.1,100.89,101.01,42283.0,96.1621,96.1811,95.9813,96.0955,42283.0
2021-03-10 14:00:00,100.97,101.09,100.74,100.9,42745.0,96.0574,96.1716,95.8386,95.9908,42745.0
2021-03-10 14:30:00,100.92,101.16,100.83,100.93,42074.0,96.0099,96.2382,95.9242,96.0194,42074.0
2021-03-10 15:00:00,100.93,101.07,100.76,100.93,36860.0,96.0194,96.1526,95.8576,96.0194,36860.0
2021-03-10 15:30:00,100.92,101.1,100.73,100.99,135936.0,96.0099,96.1811,95.8291,96.0764,135936.0
2021-03-11 09:30:00,100.99,101.62,100.55,101.37,46441.0,96.0764,96.6758,95.6579,96.438,46441.0
2021-03-11 10:00:00,101.28,101.79,101.16,101.78,24969.0,96.3523,96.8375,96.2382,96.828,24969.0
2021-03-11 10:30:00,101.84,101.88,101.48,101.6,19169.0,96.8851,96.9231,96.5426,96.6568,19169.0
2021-03-11 11:00:00,101.6,102.29,101.6,102.0,23755.0,96.6568,97.3132,96.6568,97.0373,23755.0
2021-03-11 11:30:00,101.96,102.06,101.35,101.35,13523.0,96.9993,97.0944,96.4189,96.4189,13523.0
2021-03-11 12:00:00,101.37,101.67,101.26,101.47,25015.0,96.438,96.7234,96.3333,96.5331,25015.0
2021-03-11 12:30:00,101.5,101.91,101.44,101.65,16649.0,96.5616,96.9517,96.5046,96.7043,16649.0
2021-03-11 13:00:00,101.7,101.7,101.48,101.54,8561.0,96.7519,96.7519,96.5426,96.5997,8561.0
2021-03-11 13:30:00,101.52,101.57,101.36,101.41,21687.0,96.5807,96.6282,96.4284,96.476,21687.0
2021-03-11 14:00:00,101.46,101.89,101.46,101.6,17231.0,96.5236,96.9327,96.5236,96.6568,17231.0
2021-03-11 14:30:00,101.63,101.63,101.3,101.39,16454.0,96.6853,96.6853,96.3714,96.457,16454.0
2021-03-11 15:00:00,101.33,101.42,101.2,101.26,27588.0,96.3999,96.4855,96.2762,96.3333,27588.0
2021-03-11 15:30:00,101.27,101.27,100.95,101.05,70900.0,96.3428,96.3428,96.0384,96.1335,70900.0
2021-03-12 09:30:00,101.61,102.0,100.75,101.72,76346.0,96.6663,97.0373,95.8481,96.7709,76346.0
2021-03-12 10:00:00,101.7,101.9,101.46,101.66,19910.0,96.7519,96.9422,96.5236,96.7138,19910.0
2021-03-12 10:30:00,101.65,101.79,101.51,101.66,15455.0,96.7043,96.8375,96.5711,96.7138,15455.0
2021-03-12 11:00:00,101.63,101.74,101.35,101.5,17711.0,96.6853,96.79,96.4189,96.5616,17711.0
2021-03-12 11:30:00,101.46,101.48,101.12,101.35,14523.0,96.5236,96.5426,96.2001,96.4189,14523.0
2021-03-12 12:00:00,101.38,101.45,101.2,101.41,10076.0,96.4475,96.5141,96.2762,96.476,10076.0
2021-03-12 12:30:00,101.41,101.47,101.28,101.36,10862.0,96.476,96.5331,96.3523,96.4284,10862.0
2021-03-12 13:00:00,101.39,101.43,101.15,101.17,13583.0,96.457,96.495,96.2287,96.2477,13583.0
2021-03-12 13:30:00,101.1,101.33,100.97,101.23,14563.0,96.1811,96.3999,96.0574,96.3048,14563.0
2021-03-12 14:00:00,101.25,101.65,101.1,101.65,25292.0,96.3238,96.7043,96.1811,96.7043,25292.0
2021-03-12 14:30:00,101.68,101.72,101.53,101.68,12298.0,96.7329,96.7709,96.5902,96.7329,12298.0
2021-03-12 15:00:00,101.72,101.83,101.68,101.81,13675.0,96.7709,96.8756,96.7329,96.8565,13675.0
2021-03-12 15:30:00,101.8,101.98,101.75,101.87,85745.0,96.847,97.0183,96.7995,96.9136,85745.0
2021-03-15 09:30:00,102.15,102.24,101.33,101.86,77806.0,97.18,97.2656,96.3999,96.9041,77806.0
2021-03-15 10:00:00,101.87,102.82,101.73,102.82,57993.0,96.9136,97.8174,96.7804,97.8174,57993.0
2021-03-15 10:30:00,102.88,102.94,102.13,102.4,31114.0,97.8745,97.9316,97.161,97.4178,31114.0
2021-03-15 11:00:00,102.37,102.6,102.16,102.2,22397.0,97.3893,97.6081,97.1895,97.2276,22397.0
2021-03-15 11:30:00,102.22,102.5,101.93,102.5,25503.0,97.2466,97.513,96.9707,97.513,25503.0
2021-03-15 12:00:00,102.58,102.99,102.54,102.95,25130.0,97.5891,97.9791,97.551,97.9411,25130.0
2021-03-15 12:30:00,102.96,102.99,102.62,102.73,28136.0,97.9506,97.9791,97.6271,97.7318,28136.0
2021-03-15 13:00:00,102.72,102.86,102.67,102.73,19392.0,97.7223,97.8555,97.6747,97.7318,19392.0
2021-03-15 13:30:00,102.72,103.07,102.64,103.07,32845.0,97.7223,98.0552,97.6462,98.0552,32845.0
2021-03-15 14:00:00,103.07,103.53,102.91,103.52,43428.0,98.0552,98.4929,97.903,98.4834,43428.0
2021-03-15 14:30:00,103.53,103.6,103.31,103.52,18736.0,98.4929,98.5595,98.2836,98.4834,18736.0
2021-03-15 15:00:00,103.5,103.57,103.14,103.3,42100.0,98.4643,98.5309,98.1218,98.2741,42100.0
2021-03-15 15:30:00,103.31,104.17,103.3,104.05,139482.0,98.2836,99.1017,98.2741,98.9876,139482.0
2021-03-16 09:30:00,103.76,104.29,103.33,103.73,45314.0,98.7117,99.2159,98.3026,98.6831,45314.0
2021-03-16 10:00:00,103.73,103.83,103.15,103.47,26860.0,98.6831,98.7783,98.1314,98.4358,26860.0
2021-03-16 10:30:00,103.46,103.5,102.56,102.56,28900.0,98.4263,98.4643,97.5701,97.5701,28900.0
2021-03-16 11:00:00,102.55,102.66,102.27,102.33,28283.0,97.5605,97.6652,97.2942,97.3512,28283.0
2021-03-16 11:30:00,102.24,102.47,101.97,102.16,27018.0,97.2656,97.4844,97.0088,97.1895,27018.0
2021-03-16 12:00:00,102.19,102.34,102.02,102.16,16962.0,97.2181,97.3608,97.0563,97.1895,16962.0
2021-03-16 12:30:00,102.14,102.35,102.06,102.21,21600.0,97.1705,97.3703,97.0944,97.2371,21600.0
2021-03-16 13:00:00,102.22,102.36,102.02,102.23,22386.0,97.2466,97.3798,97.0563,97.2561,22386.0
2021-03-16 13:30:00,102.21,102.43,102.13,102.2,21520.0,97.2371,97.4464,97.161,97.2276,21520.0
2021-03-16 14:00:00,102.23,102.59,102.16,102.44,28781.0,97.2561,97.5986,97.1895,97.4559,28781.0
2021-03-16 14:30:00,102.45,102.91,102.43,102.77,27058.0,97.4654,97.903,97.4464,97.7698,27058.0
2021-03-16 15:00:00,102.78,103.07,102.57,102.87,37675.0,97.7794,98.0552,97.5796,97.865,37675.0
2021-03-16 15:30:00,102.88,102.97,102.48,102.55,113909.0,97.8745,97.9601,97.494,97.5605,113909.0
2021-03-17 09:30:00,103.24,103.97,102.85,103.0,47768.0,98.217,98.9115,97.8459,97.9887,47768.0
2021-03-17 10:00:00,103.14,103.14,102.45,103.01,29280.0,98.1218,98.1218,97.4654,97.9982,29280.0
2021-03-17 10:30:00,103.06,103.06,102.43,102.57,16653.0,98.0457,98.0457,97.4464,97.5796,16653.0
2021-03-17 11:00:00,102.51,103.51,102.51,103.49,27080.0,97.5225,98.4738,97.5225,98.4548,27080.0
2021-03-17 11:30:00,103.53,104.23,103.46,104.19,34199.0,98.4929,99.1588,98.4263,99.1208,34199.0
2021-03-17 12:00:00,104.21,104.77,104.05,104.14,34900.0,99.1398,99.6725,98.9876,99.0732,34900.0
2021-03-17 12:30:00,104.18,104.24,103.86,103.88,26625.0,99.1112,99.1683,98.8068,98.8258,26625.0
2021-03-17 13:00:00,103.92,104.01,103.69,103.78,44550.0,98.8639,98.9495,98.6451,98.7307,44550.0
2021-03-17 13:30:00,103.74,103.84,103.45,103.71,35778.0,98.6926,98.7878,98.4168,98.6641,35778.0
2021-03-17 14:00:00,103.75,104.18,103.48,103.66,43354.0,98.7022,99.1112,98.4453,98.6165,43354.0
2021-03-17 14:30:00,103.61,104.24,103.56,104.08,21037.0,98.569,99.1683,98.5214,99.0161,21037.0
2021-03-17 15:00:00,104.02,104.14,103.74,103.92,27456.0,98.959,99.0732,98.6926,98.8639,27456.0
2021-03-17 15:30:00,103.9,104.4,103.89,104.38,104740.0,98.8449,99.3205,98.8353,99.3015,104740.0
2021-03-18 09:30:00,103.85,105.13,103.85,104.8,45367.0,98.7973,100.015,98.7973,99.7011,45367.0
2021-03-18 10:00:00,104.82,105.49,104.64,105.34,28183.0,99.7201,100.3575,99.5489,100.2148,28183.0
2021-03-18 10:30:00,105.36,105.84,105.24,105.52,31488.0,100.2338,100.6905,100.1197,100.386,31488.0
2021-03-18 11:00:00,105.58,105.97,105.49,105.73,97803.0,100.4431,100.8141,100.3575,100.5858,97803.0
2021-03-18 11:30:00,105.67,106.26,105.5,106.04,65835.0,100.5287,101.09,100.367,100.8807,65835.0
2021-03-18 12:00:00,106.08,106.13,105.73,105.94,25185.0,100.9188,100.9664,100.5858,100.7856,25185.0
2021-03-18 12:30:00,105.93,106.29,105.92,106.1,45085.0,100.7761,101.1186,100.7666,100.9378,45085.0
2021-03-18 13:00:00,106.12,106.4,105.84,105.93,72520.0,100.9569,101.2232,100.6905,100.7761,72520.0
2021-03-18 13:30:00,105.9,105.94,105.59,105.63,42900.0,100.7476,100.7856,100.4526,100.4907,42900.0
2021-03-18 14:00:00,105.61,105.71,105.19,105.52,62864.0,100.4717,100.5668,100.0721,100.386,62864.0
2021-03-18 14:30:00,105.52,105.61,104.77,105.56,53960.0,100.386,100.4717,99.6725,100.4241,53960.0
2021-03-18 15:00:00,105.54,105.54,104.66,104.74,83949.0,100.4051,100.4051,99.5679,99.644,83949.0
2021-03-18 15:30:00,104.75,104.89,103.99,104.17,153401.0,99.6535,99.7867,98.9305,99.1017,153401.0
2021-03-19 09:30:00,103.8,103.93,103.18,103.76,169500.0,98.7497,98.8734,98.1599,98.7117,169500.0
2021-03-19 10:00:00,103.73,104.36,103.2,103.97,56595.0,98.6831,99.2825,98.1789,98.9115,56595.0
2021-03-19 10:30:00,104.06,104.43,103.42,104.43,44078.0,98.9971,99.3491,98.3882,99.3491,44078.0
2021-03-19 11:00:00,104.39,104.42,103.81,103.93,30563.0,99.311,99.3396,98.7592,98.8734,30563.0
2021-03-19 11:30:00,103.9,104.85,103.9,104.5,14331.0,98.8449,99.7486,98.8449,99.4157,14331.0
2021-03-19 12:00:00,104.55,104.57,104.07,104.39,18476.0,99.4632,99.4823,99.0066,99.311,18476.0
2021-03-19 12:30:00,104.35,104.42,104.03,104.11,29982.0,99.273,99.3396,98.9685,99.0446,29982.0
2021-03-19 13:00:00,104.08,104.1,103.83,104.06,16135.0,99.0161,99.0351,98.7783,98.9971,16135.0
2021-03-19 13:30:00,104.09,104.3,103.92,104.28,26316.0,99.0256,99.2254,98.8639,99.2064,26316.0
2021-03-19 14:00:00,104.26,104.4,103.86,104.26,43034.0,99.1873,99.3205,98.8068,99.1873,43034.0
2021-03-19 14:30:00,104.27,104.41,104.19,104.41,29915.0,99.1969,99.33,99.1208,99.33,29915.0
2021-03-19 15:00:00,104.37,104.44,104.19,104.33,41476.0,99.292,99.3586,99.1208,99.2539,41476.0
2021-03-19 15:30:00,104.3,104.85,103.96,103.96,148514.0,99.2254,99.7486,98.9019,98.9019,148514.0
2021-03-22 09:30:00,103.56,103.85,101.86,102.19,71509.0,98.5214,98.7973,96.9041,97.2181,71509.0
2021-03-22 10:00:00,102.2,102.71,101.57,101.71,40597.0,97.2276,97.7128,96.6282,96.7614,40597.0
2021-03-22 10:30:00,101.77,101.92,101.34,101.57,24801.0,96.8185,96.9612,96.4094,96.6282,24801.0
2021-03-22 11:00:00,101.54,101.88,101.14,101.28,76437.0,96.5997,96.9231,96.2191,96.3523,76437.0
2021-03-22 11:30:00,101.28,101.91,101.24,101.83,32566.0,96.3523,96.9517,96.3143,96.8756,32566.0
2021-03-22 12:00:00,101.9,101.97,101.61,101.91,38633.0,96.9422,97.0088,96.6663,96.9517,38633.0
2021-03-22 12:30:00,101.94,102.23,101.81,102.08,30221.0,96.9802,97.2561,96.8565,97.1134,30221.0
2021-03-22 13:00:00,102.14,102.43,102.09,102.35,27629.0,97.1705,97.4464,97.1229,97.3703,27629.0
2021-03-22 13:30:00,102.35,102.45,101.86,101.88,68515.0,97.3703,97.4654,96.9041,96.9231,68515.0
2021-03-22 14:00:00,101.84,102.28,101.84,102.21,25569.0,96.8851,97.3037,96.8851,97.2371,25569.0
2021-03-22 14:30:00,102.22,102.46,102.17,102.18,18273.0,97.2466,97.4749,97.199,97.2085,18273.0
2021-03-22 15:00:00,102.23,102.55,102.13,102.19,25783.0,97.2561,97.5605,97.161,97.2181,25783.0
2021-03-22 15:30:00,102.2,102.54,102.18,102.42,141711.0,97.2276,97.551,97.2085,97.4369,141711.0
2021-03-23 09:30:00,101.39,102.24,101.02,101.99,59673.0,96.457,97.2656,96.105,97.0278,59673.0
2021-03-23 10:00:00,101.98,102.15,101.53,101.67,33694.0,97.0183,97.18,96.5902,96.7234,33694.0
2021-03-23 10:30:00,101.65,101.75,101.14,101.3,80282.0,96.7043,96.7995,96.2191,96.3714,80282.0
2021-03-23 11:00:00,101.3,101.6,101.06,101.6,76556.0,96.3714,96.6568,96.143,96.6568,76556.0
2021-03-23 11:30:00,101.55,101.63,101.14,101.57,32960.0,96.6092,96.6853,96.2191,96.6282,32960.0
2021-03-23 12:00:00,101.58,101.61,101.06,101.32,27483.0,96.6377,96.6663,96.143,96.3904,27483.0
2021-03-23 12:30:00,101.29,101.54,101.29,101.44,21524.0,96.3618,96.5997,96.3618,96.5046,21524.0
2021-03-23 13:00:00,101.45,101.47,101.14,101.33,23642.0,96.5141,96.5331,96.2191,96.3999,23642.0
2021-03-23 13:30:00,101.34,101.34,100.64,100.7,22698.0,96.4094,96.4094,95.7435,95.8006,22698.0
2021-03-23 14:00:00,100.69,100.99,100.51,100.59,29121.0,95.791,96.0764,95.6198,95.6959,29121.0
2021-03-23 14:30:00,100.6,100.62,100.17,100.31,29709.0,95.7054,95.7244,95.2963,95.4295,29709.0
2021-03-23 15:00:00,100.33,100.49,99.97,100.08,45363.0,95.4486,95.6008,95.1061,95.2107,45363.0
2021-03-23 15:30:00,100.06,100.44,99.85,100.39,133824.0,95.1917,95.5532,94.9919,95.5056,133824.0
2021-03-24 09:30:00,101.23,102.13,101.14,101.37,76469.0,96.3048,97.161,96.2191,96.438,76469.0
2021-03-24 10:00:00,101.35,102.25,101.29,102.05,26574.0,96.4189,97.2751,96.3618,97.0849,26574.0
2021-03-24 10:30:00,102.02,103.01,101.93,102.96,29361.0,97.0563,97.9982,96.9707,97.9506,29361.0
2021-03-24 11:00:00,102.99,103.2,102.37,102.48,41722.0,97.9791,98.1789,97.3893,97.494,41722.0
2021-03-24 11:30:00,102.48,102.84,102.35,102.7,24606.0,97.494,97.8364,97.3703,97.7032,24606.0
2021-03-24 12:00:00,102.8,102.93,102.66,102.73,19844.0,97.7984,97.9221,97.6652,97.7318,19844.0
2021-03-24 12:30:00,102.76,102.87,102.37,102.51,15838.0,97.7603,97.865,97.3893,97.5225,15838.0
2021-03-24 13:00:00,102.49,102.52,101.87,102.07,21917.0,97.5035,97.532,96.9136,97.1039,21917.0
2021-03-24 13:30:00,102.14,102.16,101.47,101.83,44740.0,97.1705,97.1895,96.5331,96.8756,44740.0
2021-03-24 14:00:00,101.78,101.91,101.62,101.62,24878.0,96.828,96.9517,96.6758,96.6758,24878.0
2021-03-24 14:30:00,101.59,101.66,101.19,101.5,36215.0,96.6473,96.7138,96.2667,96.5616,36215.0
2021-03-24 15:00:00,101.48,101.85,101.4,101.4,55738.0,96.5426,96.8946,96.4665,96.4665,55738.0
2021-03-24 15:30:00,101.42,101.57,101.02,101.1,156058.0,96.4855,96.6282,96.105,96.1811,156058.0
2021-03-25 09:30:00,101.14,101.14,99.55,99.55,66939.0,96.2191,96.2191,94.7065,94.7065,66939.0
2021-03-25 10:00:00,99.65,100.09,99.26,100.06,22778.0,94.8016,95.2202,94.4306,95.1917,22778.0
2021-03-25 10:30:00,100.01,100.21,99.16,99.46,26642.0,95.1441,95.3344,94.3355,94.6209,26642.0
2021-03-25 11:00:00,99.45,100.35,99.22,100.32,24493.0,94.6114,95.4676,94.3926,95.439,24493.0
2021-03-25 11:30:00,100.29,100.93,100.0,100.79,41752.0,95.4105,96.0194,95.1346,95.8862,41752.0
2021-03-25 12:00:00,100.79,100.95,100.42,100.78,37137.0,95.8862,96.0384,95.5342,95.8767,37137.0
2021-03-25 12:30:00,100.73,101.5,100.72,101.23,17554.0,95.8291,96.5616,95.8196,96.3048,17554.0
2021-03-25 13:00:00,101.16,101.55,101.13,101.29,18331.0,96.2382,96.6092,96.2096,96.3618,18331.0
2021-03-25 13:30:00,101.3,101.72,100.91,101.3,56525.0,96.3714,96.7709,96.0003,96.3714,56525.0
2021-03-25 14:00:00,101.28,101.83,101.26,101.46,40484.0,96.3523,96.8756,96.3333,96.5236,40484.0
2021-03-25 14:30:00,101.41,101.7,101.38,101.5,56961.0,96.476,96.7519,96.4475,96.5616,56961.0
2021-03-25 15:00:00,101.47,102.04,101.18,102.04,67943.0,96.5331,97.0754,96.2572,97.0754,67943.0
2021-03-25 15:30:00,102.1,102.41,101.88,101.96,176574.0,97.1324,97.4274,96.9231,96.9993,176574.0
2021-03-26 09:30:00,102.8,103.16,102.17,102.71,52230.0,97.7984,98.1409,97.199,97.7128,52230.0
2021-03-26 10:00:00,102.86,103.37,102.61,103.19,29496.0,97.8555,98.3406,97.6176,98.1694,29496.0
2021-03-26 10:30:00,103.14,103.38,102.69,102.83,37975.0,98.1218,98.3502,97.6937,97.8269,37975.0
2021-03-26 11:00:00,102.86,103.23,102.77,103.18,40232.0,97.8555,98.2075,97.7698,98.1599,40232.0
2021-03-26 11:30:00,103.13,103.18,102.95,103.04,29320.0,98.1123,98.1599,97.9411,98.0267,29320.0
2021-03-26 12:00:00,103.04,103.33,102.88,103.22,29788.0,98.0267,98.3026,97.8745,98.1979,29788.0
2021-03-26 12:30:00,103.23,103.73,103.08,103.5,24907.0,98.2075,98.6831,98.0648,98.4643,24907.0
2021-03-26 13:00:00,103.45,103.85,103.31,103.63,17767.0,98.4168,98.7973,98.2836,98.588,17767.0
2021-03-26 13:30:00,103.59,103.91,103.3,103.91,33324.0,98.5499,98.8544,98.2741,98.8544,33324.0
2021-03-26 14:00:00,103.94,104.05,103.6,103.9,21158.0,98.8829,98.9876,98.5595,98.8449,21158.0
2021-03-26 14:30:00,103.89,104.06,103.64,103.87,34500.0,98.8353,98.9971,98.5975,98.8163,34500.0
2021-03-26 15:00:00,103.93,104.13,103.78,103.92,23485.0,98.8734,99.0637,98.7307,98.8639,23485.0
2021-03-26 15:30:00,104.0,104.85,103.99,104.76,96022.0,98.94,99.7486,98.9305,99.663,96022.0
2021-03-29 09:30:00,104.4,104.93,104.06,104.74,45441.0,99.3205,99.8247,98.9971,99.644,45441.0
2021-03-29 10:00:00,104.69,104.84,103.85,103.85,22163.0,99.5964,99.7391,98.7973,98.7973,22163.0
2021-03-29 10:30:00,103.86,103.96,103.36,103.93,53087.0,98.8068,98.9019,98.3311,98.8734,53087.0
2021-03-29 11:00:00,103.75,104.39,103.65,104.39,20617.0,98.7022,99.311,98.607,99.311,20617.0
2021-03-29 11:30:00,104.33,104.58,104.13,104.26,29270.0,99.2539,99.4918,99.0637,99.1873,29270.0
2021-03-29 12:00:00,104.2,104.35,103.82,104.17,21776.0,99.1303,99.273,98.7688,99.1017,21776.0
2021-03-29 12:30:00,104.16,104.49,104.11,104.25,43866.0,99.0922,99.4062,99.0446,99.1778,43866.0
2021-03-29 13:00:00,104.31,104.33,103.93,104.02,9699.0,99.2349,99.2539,98.8734,98.959,9699.0
2021-03-29 13:30:00,103.97,104.3,103.78,103.88,32688.0,98.9115,99.2254,98.7307,98.8258,32688.0
2021-03-29 14:00:00,103.95,104.43,103.85,104.43,18143.0,98.8924,99.3491,98.7973,99.3491,18143.0
2021-03-29 14:30:00,104.38,104.59,104.18,104.47,17182.0,99.3015,99.5013,99.1112,99.3871,17182.0
2021-03-29 15:00:00,104.51,105.05,104.51,104.96,21478.0,99.4252,99.9389,99.4252,99.8533,21478.0
2021-03-29 15:30:00,104.93,104.93,104.1,104.31,109288.0,99.8247,99.8247,99.0351,99.2349,109288.0
2021-03-30 09:30:00,104.46,105.05,104.19,104.73,48155.0,99.3776,99.9389,99.1208,99.6345,48155.0
2021-03-30 10:00:00,104.87,105.04,104.48,104.76,32829.0,99.7677,99.9294,99.3966,99.663,32829.0
2021-03-30 10:30:00,104.8,105.07,104.34,104.34,41648.0,99.7011,99.9579,99.2635,99.2635,41648.0
2021-03-30 11:00:00,104.4,104.55,104.12,104.44,26411.0,99.3205,99.4632,99.0542,99.3586,26411.0
2021-03-30 11:30:00,104.36,104.52,104.11,104.23,9565.0,99.2825,99.4347,99.0446,99.1588,9565.0
2021-03-30 12:00:00,104.3,104.41,104.12,104.19,20348.0,99.2254,99.33,99.0542,99.1208,20348.0
2021-03-30 12:30:00,104.17,104.33,103.8,104.08,17444.0,99.1017,99.2539,98.7497,99.0161,17444.0
2021-03-30 13:00:00,104.08,104.21,103.86,103.95,21486.0,99.0161,99.1398,98.8068,98.8924,21486.0
2021-03-30 13:30:00,103.96,104.01,103.63,103.67,28424.0,98.9019,98.9495,98.588,98.6261,28424.0
2021-03-30 14:00:00,103.67,104.12,103.53,104.06,65733.0,98.6261,99.0542,98.4929,98.9971,65733.0
2021-03-30 14:30:00,104.05,104.35,103.89,104.28,41302.0,98.9876,99.273,98.8353,99.2064,41302.0
2021-03-30 15:00:00,104.28,104.88,104.26,104.85,18102.0,99.2064,99.7772,99.1873,99.7486,18102.0
2021-03-30 15:30:00,104.87,105.0,104.52,104.94,119697.0,99.7677,99.8913,99.4347,99.8343,119697.0
2021-03-31 09:30:00,105.5,105.74,104.6,104.73,51001.0,100.367,100.5953,99.5108,99.6345,51001.0
2021-03-31 10:00:00,104.61,104.66,103.56,103.69,20141.0,99.5203,99.5679,98.5214,98.6451,20141.0
2021-03-31 10:30:00,103.74,103.96,103.53,103.9,21950.0,98.6926,98.9019,98.4929,98.8449,21950.0
2021-03-31 11:00:00,103.92,104.19,103.82,103.93,24594.0,98.8639,99.1208,98.7688,98.8734,24594.0
2021-03-31 11:30:00,103.89,104.57,103.8,104.46,17722.0,98.8353,99.4823,98.7497,99.3776,17722.0
2021-03-31 12:00:00,104.48,104.98,104.48,104.81,21408.0,99.3966,99.8723,99.3966,99.7106,21408.0
2021-03-31 12:30:00,104.82,105.55,104.77,105.45,27477.0,99.7201,100.4146,99.6725,100.3194,27477.0
2021-03-31 13:00:00,105.4,105.82,105.4,105.7,34055.0,100.2719,100.6714,100.2719,100.5573,34055.0
2021-03-31 13:30:00,105.67,106.01,105.62,106.01,35117.0,100.5287,100.8522,100.4812,100.8522,35117.0
2021-03-31 14:00:00,106.0,106.01,105.37,105.54,43028.0,100.8427,100.8522,100.2433,100.4051,43028.0
2021-03-31 14:30:00,105.56,106.02,105.48,105.53,33034.0,100.4241,100.8617,100.348,100.3956,33034.0
2021-03-31 15:00:00,105.48,105.62,105.25,105.54,42160.0,100.348,100.4812,100.1292,100.4051,42160.0
2021-03-31 15:30:00,105.51,105.64,105.14,105.24,157041.0,100.3765,100.5002,100.0245,100.1197,157041.0
2021-04-01 09:30:00,106.13,106.61,104.35,104.38,93094.0,100.9664,101.423,99.273,99.3015,93094.0
2021-04-01 10:00:00,104.3,104.93,104.12,104.48,28392.0,99.2254,99.8247,99.0542,99.3966,28392.0
2021-04-01 10:30:00,104.55,104.88,104.33,104.88,21821.0,99.4632,99.7772,99.2539,99.7772,21821.0
2021-04-01 11:00:00,104.92,105.06,104.53,104.61,20187.0,99.8152,99.9484,99.4442,99.5203,20187.0
2021-04-01 11:30:00,104.63,104.84,104.54,104.72,21736.0,99.5393,99.7391,99.4537,99.625,21736.0
2021-04-01 12:00:00,104.74,105.1,104.69,104.69,20311.0,99.644,99.9865,99.5964,99.5964,20311.0
2021-04-01 12:30:00,104.67,104.81,104.35,104.4,29210.0,99.5774,99.7106,99.273,99.3205,29210.0
2021-04-01 13:00:00,104.4,104.68,104.22,104.66,26359.0,99.3205,99.5869,99.1493,99.5679,26359.0
2021-04-01 13:30:00,104.61,104.81,104.39,104.57,28723.0,99.5203,99.7106,99.311,99.4823,28723.0
2021-04-01 14:00:00,104.53,104.68,104.47,104.5,13378.0,99.4442,99.5869,99.3871,99.4157,13378.0
2021-04-01 14:30:00,104.46,104.87,104.43,104.81,12081.0,99.3776,99.7677,99.3491,99.7106,12081.0
2021-04-01 15:00:00,104.82,104.93,104.66,104.74,26991.0,99.7201,99.8247,99.5679,99.644,26991.0
2021-04-01 15:30:00,104.75,104.97,104.63,104.64,93493.0,99.6535,99.8628,99.5393,99.5489,93493.0
2021-04-05 09:30:00,105.2,105.98,105.16,105.51,26940.0,100.0816,100.8237,100.0436,100.3765,26940.0
2021-04-05 10:00:00,105.45,106.06,105.21,105.93,98224.0,100.3194,100.8998,100.0911,100.7761,98224.0
2021-04-05 10:30:00,105.93,106.54,105.93,106.21,20791.0,100.7761,101.3564,100.7761,101.0425,20791.0
2021-04-05 11:00:00,106.19,106.53,106.09,106.38,14529.0,101.0234,101.3469,100.9283,101.2042,14529.0
2021-04-05 11:30:00,106.39,106.59,106.16,106.36,36227.0,101.2137,101.404,100.9949,101.1852,36227.0
2021-04-05 12:00:00,106.35,106.39,105.96,106.2,44033.0,101.1757,101.2137,100.8046,101.033,44033.0
2021-04-05 12:30:00,106.18,106.35,106.03,106.2,73216.0,101.0139,101.1757,100.8712,101.033,73216.0
2021-04-05 13:00:00,106.23,106.55,106.03,106.15,21965.0,101.0615,101.3659,100.8712,100.9854,21965.0
2021-04-05 13:30:00,106.21,106.52,106.21,106.43,12444.0,101.0425,101.3374,101.0425,101.2518,12444.0
2021-04-05 14:00:00,106.45,106.49,106.22,106.28,17005.0,101.2708,101.3088,101.052,101.1091,17005.0
2021-04-05 14:30:00,106.29,106.41,106.07,106.07,12022.0,101.1186,101.2327,100.9093,100.9093,12022.0
2021-04-05 15:00:00,106.04,106.32,105.97,106.26,22926.0,100.8807,101.1471,100.8141,101.09,22926.0
2021-04-05 15:30:00,106.22,106.59,106.2,106.43,78884.0,101.052,101.404,101.033,101.2518,78884.0
2021-04-06 09:30:00,106.64,107.49,106.05,107.29,70022.0,101.4516,102.2602,100.8903,102.0699,70022.0
2021-04-06 10:00:00,107.29,107.91,107.13,107.6,41271.0,102.0699,102.6598,101.9177,102.3648,41271.0
2021-04-06 10:30:00,107.55,107.98,107.09,107.22,26886.0,102.3173,102.7264,101.8797,102.0033,26886.0
2021-04-06 11:00:00,107.14,107.51,106.94,107.21,71450.0,101.9272,102.2792,101.737,101.9938,71450.0
2021-04-06 11:30:00,107.19,107.5,107.03,107.03,30176.0,101.9748,102.2697,101.8226,101.8226,30176.0
2021-04-06 12:00:00,107.07,107.29,107.07,107.21,8022.0,101.8606,102.0699,101.8606,101.9938,8022.0
2021-04-06 12:30:00,107.11,107.11,106.92,107.05,6282.0,101.8987,101.8987,101.7179,101.8416,6282.0
2021-04-06 13:00:00,107.03,107.03,106.77,106.83,20326.0,101.8226,101.8226,101.5752,101.6323,20326.0
2021-04-06 13:30:00,106.81,106.96,106.66,106.81,25557.0,101.6133,101.756,101.4706,101.6133,25557.0
2021-04-06 14:00:00,106.83,106.95,106.78,106.94,10090.0,101.6323,101.7465,101.5847,101.737,10090.0
2021-04-06 14:30:00,106.96,107.17,106.82,106.89,22441.0,101.756,101.9558,101.6228,101.6894,22441.0
2021-04-06 15:00:00,106.91,106.94,106.3,106.44,22914.0,101.7084,101.737,101.1281,101.2613,22914.0
2021-04-06 15:30:00,106.41,106.64,106.32,106.53,59767.0,101.2327,101.4516,101.1471,101.3469,59767.0
2021-04-07 09:30:00,106.03,106.49,105.39,105.44,27537.0,100.8712,101.3088,100.2624,100.3099,27537.0
2021-04-07 10:00:00,105.48,105.58,105.23,105.49,29065.0,100.348,100.4431,100.1102,100.3575,29065.0
2021-04-07 10:30:00,105.47,105.9,105.39,105.56,20989.0,100.3385,100.7476,100.2624,100.4241,20989.0
2021-04-07 11:00:00,105.58,105.65,105.25,105.45,23685.0,100.4431,100.5097,100.1292,100.3194,23685.0
2021-04-07 11:30:00,105.46,105.53,105.29,105.4,21166.0,100.329,100.3956,100.1672,100.2719,21166.0
2021-04-07 12:00:00,105.41,105.44,105.21,105.28,16637.0,100.2814,100.3099,100.0911,100.1577,16637.0
2021-04-07 12:30:00,105.3,105.77,105.29,105.76,17384.0,100.1767,100.6239,100.1672,100.6144,17384.0
2021-04-07 13:00:00,105.74,105.84,105.64,105.76,13220.0,100.5953,100.6905,100.5002,100.6144,13220.0
2021-04-07 13:30:00,105.77,105.78,105.47,105.61,18363.0,100.6239,100.6334,100.3385,100.4717,18363.0
2021-04-07 14:00:00,105.62,105.72,105.35,105.37,15856.0,100.4812,100.5763,100.2243,100.2433,15856.0
2021-04-07 14:30:00,105.35,105.56,105.29,105.48,20006.0,100.2243,100.4241,100.1672,100.348,20006.0
2021-04-07 15:00:00,105.48,105.68,105.4,105.59,27221.0,100.348,100.5383,100.2719,100.4526,27221.0
2021-04-07 15:30:00,105.58,105.97,105.45,105.94,92236.0,100.4431,100.8141,100.3194,100.7856,92236.0
2021-04-08 09:30:00,105.57,106.25,104.94,105.0,25291.0,100.4336,101.0805,99.8343,99.8913,25291.0
2021-04-08 10:00:00,105.13,105.68,105.08,105.67,19149.0,100.015,100.5383,99.9675,100.5287,19149.0
2021-04-08 10:30:00,105.64,105.89,105.52,105.72,17364.0,100.5002,100.738,100.386,100.5763,17364.0
2021-04-08 11:00:00,105.73,106.06,105.59,105.7,17583.0,100.5858,100.8998,100.4526,100.5573,17583.0
2021-04-08 11:30:00,105.76,105.86,105.55,105.56,10137.0,100.6144,100.7095,100.4146,100.4241,10137.0
2021-04-08 12:00:00,105.47,105.79,105.47,105.79,9732.0,100.3385,100.6429,100.3385,100.6429,9732.0
2021-04-08 12:30:00,105.79,105.85,105.6,105.65,9929.0,100.6429,100.7,100.4622,100.5097,9929.0
2021-04-08 13:00:00,105.66,105.77,105.6,105.77,10508.0,100.5192,100.6239,100.4622,100.6239,10508.0
2021-04-08 13:30:00,105.75,105.77,105.58,105.7,11838.0,100.6049,100.6239,100.4431,100.5573,11838.0
2021-04-08 14:00:00,105.69,105.77,105.59,105.65,10605.0,100.5478,100.6239,100.4526,100.5097,10605.0
2021-04-08 14:30:00,105.63,105.87,105.63,105.82,19152.0,100.4907,100.719,100.4907,100.6714,19152.0
2021-04-08 15:00:00,105.83,105.85,105.5,105.53,28309.0,100.681,100.7,100.367,100.3956,28309.0
2021-04-08 15:30:00,105.5,105.74,105.41,105.67,104968.0,100.367,100.5953,100.2814,100.5287,104968.0
2021-04-09 09:30:00,106.41,107.0,106.14,106.56,114918.0,101.2327,101.794,100.9759,101.3754,114918.0
2021-04-09 10:00:00,106.59,107.22,106.42,106.85,45209.0,101.404,102.0033,101.2423,101.6513,45209.0
2021-04-09 10:30:00,106.85,106.85,106.17,106.56,22199.0,101.6513,101.6513,101.0044,101.3754,22199.0
2021-04-09 11:00:00,106.57,106.74,106.38,106.56,9353.0,101.385,101.5467,101.2042,101.3754,9353.0
2021-04-09 11:30:00,106.56,106.62,106.38,106.48,8202.0,101.3754,101.4325,101.2042,101.2993,8202.0
2021-04-09 12:00:00,106.43,106.51,106.26,106.41,6916.0,101.2518,101.3279,101.09,101.2327,6916.0
2021-04-09 12:30:00,106.44,106.82,106.44,106.76,5879.0,101.2613,101.6228,101.2613,101.5657,5879.0
2021-04-09 13:00:00,106.73,106.88,106.64,106.79,8765.0,101.5372,101.6799,101.4516,101.5943,8765.0
2021-04-09 13:30:00,106.8,106.97,106.75,106.91,15360.0,101.6038,101.7655,101.5562,101.7084,15360.0
2021-04-09 14:00:00,106.98,107.13,106.91,106.92,25183.0,101.775,101.9177,101.7084,101.7179,25183.0
2021-04-09 14:30:00,106.9,107.03,106.9,106.92,20196.0,101.6989,101.8226,101.6989,101.7179,20196.0
2021-04-09 15:00:00,106.93,107.45,106.88,107.4,65605.0,101.7274,102.2221,101.6799,102.1746,65605.0
2021-04-09 15:30:00,107.41,108.0,107.41,107.95,103727.0,102.1841,102.7454,102.1841,102.6978,103727.0
2021-04-12 09:30:00,108.0,108.28,107.65,108.06,44117.0,102.7454,103.0118,102.4124,102.8025,44117.0
2021-04-12 10:00:00,108.06,108.18,107.85,108.13,26914.0,102.8025,102.9166,102.6027,102.8691,26914.0
2021-04-12 10:30:00,108.13,108.16,107.7,107.85,20459.0,102.8691,102.8976,102.46,102.6027,20459.0
2021-04-12 11:00:00,107.88,108.03,107.56,108.02,14707.0,102.6312,102.7739,102.3268,102.7644,14707.0
2021-04-12 11:30:00,108.05,108.12,107.92,107.98,7005.0,102.7929,102.8595,102.6693,102.7264,7005.0
2021-04-12 12:00:00,108.0,108.2,107.92,108.14,10837.0,102.7454,102.9357,102.6693,102.8786,10837.0
2021-04-12 12:30:00,108.12,108.35,108.08,108.13,12753.0,102.8595,103.0784,102.8215,102.8691,12753.0
2021-04-12 13:00:00,108.09,108.13,107.67,107.8,12410.0,102.831,102.8691,102.4314,102.5551,12410.0
2021-04-12 13:30:00,107.77,107.97,107.77,107.9,15109.0,102.5266,102.7168,102.5266,102.6502,15109.0
2021-04-12 14:00:00,107.95,108.05,107.87,108.05,13718.0,102.6978,102.7929,102.6217,102.7929,13718.0
2021-04-12 14:30:00,108.06,108.13,107.95,108.1,11623.0,102.8025,102.8691,102.6978,102.8405,11623.0
2021-04-12 15:00:00,108.12,108.19,108.03,108.15,13384.0,102.8595,102.9261,102.7739,102.8881,13384.0
2021-04-12 15:30:00,108.16,108.49,108.14,108.41,58725.0,102.8976,103.2115,102.8786,103.1354,58725.0
2021-04-13 09:30:00,108.23,108.36,107.39,107.45,46098.0,102.9642,103.0879,102.1651,102.2221,46098.0
2021-04-13 10:00:00,107.54,107.67,107.29,107.43,20973.0,102.3078,102.4314,102.0699,102.2031,20973.0
2021-04-13 10:30:00,107.29,107.48,107.02,107.15,12259.0,102.0699,102.2507,101.8131,101.9367,12259.0
2021-04-13 11:00:00,107.21,107.37,107.09,107.1,13056.0,101.9938,102.146,101.8797,101.8892,13056.0
2021-04-13 11:30:00,107.14,107.16,106.94,107.07,9773.0,101.9272,101.9463,101.737,101.8606,9773.0
2021-04-13 12:00:00,107.06,107.06,106.78,106.84,9415.0,101.8511,101.8511,101.5847,101.6418,9415.0
2021-04-13 12:30:00,106.85,106.88,106.67,106.83,14374.0,101.6513,101.6799,101.4801,101.6323,14374.0
2021-04-13 13:00:00,106.77,106.89,106.72,106.81,13694.0,101.5752,101.6894,101.5277,101.6133,13694.0
2021-04-13 13:30:00,106.86,107.1,106.81,107.08,13037.0,101.6608,101.8892,101.6133,101.8701,13037.0
2021-04-13 14:00:00,107.05,107.36,106.98,107.33,14132.0,101.8416,102.1365,101.775,102.108,14132.0
2021-04-13 14:30:00,107.32,107.37,107.2,107.33,15269.0,102.0985,102.146,101.9843,102.108,15269.0
2021-04-13 15:00:00,107.35,107.54,107.25,107.26,13434.0,102.127,102.3078,102.0319,102.0414,13434.0
2021-04-13 15:30:00,107.3,107.32,107.05,107.08,63706.0,102.0794,102.0985,101.8416,101.8701,63706.0
2021-04-14 09:30:00,107.0,108.17,106.97,107.94,20556.0,101.794,102.9071,101.7655,102.6883,20556.0
2021-04-14 10:00:00,107.94,108.11,107.66,107.8,8245.0,102.6883,102.85,102.4219,102.5551,8245.0
2021-04-14 10:30:00,107.7,107.95,107.56,107.95,9033.0,102.46,102.6978,102.3268,102.6978,9033.0
2021-04-14 11:00:00,107.97,108.14,107.84,107.98,15954.0,102.7168,102.8786,102.5932,102.7264,15954.0
2021-04-14 11:30:00,108.0,108.07,107.51,107.57,7785.0,102.7454,102.812,102.2792,102.3363,7785.0
2021-04-14 12:00:00,107.52,107.77,107.48,107.65,6674.0,102.2887,102.5266,102.2507,102.4124,6674.0
2021-04-14 12:30:00,107.64,107.86,107.64,107.73,7609.0,102.4029,102.6122,102.4029,102.4885,7609.0
2021-04-14 13:00:00,107.73,107.97,107.65,107.97,10990.0,102.4885,102.7168,102.4124,102.7168,10990.0
2021-04-14 13:30:00,107.98,108.13,107.8,107.87,7366.0,102.7264,102.8691,102.5551,102.6217,7366.0
2021-04-14 14:00:00,107.96,107.97,107.62,107.69,11823.0,102.7073,102.7168,102.3839,102.4505,11823.0
2021-04-14 14:30:00,107.69,107.82,107.64,107.71,10647.0,102.4505,102.5741,102.4029,102.4695,10647.0
2021-04-14 15:00:00,107.7,107.91,107.58,107.91,15108.0,102.46,102.6598,102.3458,102.6598,15108.0
2021-04-14 15:30:00,107.93,107.96,107.63,107.81,56544.0,102.6788,102.7073,102.3934,102.5646,56544.0
2021-04-15 09:30:00,107.93,108.3,107.02,107.51,40535.0,102.6788,103.0308,101.8131,102.2792,40535.0
2021-04-15 10:00:00,107.38,107.55,107.05,107.06,20091.0,102.1555,102.3173,101.8416,101.8511,20091.0
2021-04-15 10:30:00,107.13,107.61,107.09,107.44,22600.0,101.9177,102.3744,101.8797,102.2126,22600.0
2021-04-15 11:00:00,107.52,107.57,107.22,107.26,25059.0,102.2887,102.3363,102.0033,102.0414,25059.0
2021-04-15 11:30:00,107.25,107.8,107.19,107.63,30794.0,102.0319,102.5551,101.9748,102.3934,30794.0
2021-04-15 12:00:00,107.61,107.69,107.49,107.63,15376.0,102.3744,102.4505,102.2602,102.3934,15376.0
2021-04-15 12:30:00,107.65,107.69,107.53,107.54,9415.0,102.4124,102.4505,102.2982,102.3078,9415.0
2021-04-15 13:00:00,107.54,107.63,107.22,107.28,15594.0,102.3078,102.3934,102.0033,102.0604,15594.0
2021-04-15 13:30:00,107.33,107.53,107.28,107.46,12065.0,102.108,102.2982,102.0604,102.2317,12065.0
2021-04-15 14:00:00,107.5,107.75,107.48,107.72,30325.0,102.2697,102.5075,102.2507,102.479,30325.0
2021-04-15 14:30:00,107.73,107.86,107.51,107.51,22980.0,102.4885,102.6122,102.2792,102.2792,22980.0
2021-04-15 15:00:00,107.51,107.65,107.44,107.65,28960.0,102.2792,102.4124,102.2126,102.4124,28960.0
2021-04-15 15:30:00,107.69,108.17,107.69,108.08,91745.0,102.4505,102.9071,102.4505,102.8215,91745.0
2021-04-16 09:30:00,109.22,109.67,108.71,108.76,80528.0,103.906,104.3341,103.4208,103.4684,80528.0
2021-04-16 10:00:00,108.63,108.66,108.43,108.49,16070.0,103.3447,103.3733,103.1545,103.2115,16070.0
2021-04-16 10:30:00,108.43,108.92,108.31,108.57,18555.0,103.1545,103.6206,103.0403,103.2876,18555.0
2021-04-16 11:00:00,108.65,108.75,108.47,108.57,5222.0,103.3638,103.4589,103.1925,103.2876,5222.0
2021-04-16 11:30:00,108.56,108.67,108.25,108.25,11232.0,103.2781,103.3828,102.9832,102.9832,11232.0
2021-04-16 12:00:00,108.27,108.44,108.2,108.23,13286.0,103.0022,103.164,102.9357,102.9642,13286.0
2021-04-16 12:30:00,108.18,108.38,108.13,108.28,7536.0,102.9166,103.1069,102.8691,103.0118,7536.0
2021-04-16 13:00:00,108.25,108.35,108.01,108.27,6805.0,102.9832,103.0784,102.7549,103.0022,6805.0
2021-04-16 13:30:00,108.26,108.38,108.23,108.34,13584.0,102.9927,103.1069,102.9642,103.0688,13584.0
2021-04-16 14:00:00,108.29,108.79,108.28,108.63,9409.0,103.0213,103.4969,103.0118,103.3447,9409.0
2021-04-16 14:30:00,108.63,108.85,108.6,108.73,11972.0,103.3447,103.554,103.3162,103.4399,11972.0
2021-04-16 15:00:00,108.74,108.81,108.6,108.71,16637.0,103.4494,103.516,103.3162,103.4208,16637.0
2021-04-16 15:30:00,108.7,108.95,108.58,108.64,66769.0,103.4113,103.6492,103.2972,103.3542,66769.0
2021-04-19 09:30:00,108.97,108.98,108.15,108.42,40911.0,103.6682,103.6777,102.8881,103.1449,40911.0
2021-04-19 10:00:00,108.42,108.77,108.33,108.66,20892.0,103.1449,103.4779,103.0593,103.3733,20892.0
2021-04-19 10:30:00,108.65,108.71,108.02,108.02,12839.0,103.3638,103.4208,102.7644,102.7644,12839.0
2021-04-19 11:00:00,108.07,108.12,107.85,108.05,23101.0,102.812,102.8595,102.6027,102.7929,23101.0
2021-04-19 11:30:00,108.17,108.26,107.9,108.15,22624.0,102.9071,102.9927,102.6502,102.8881,22624.0
2021-04-19 12:00:00,108.23,108.48,108.03,108.28,16985.0,102.9642,103.202,102.7739,103.0118,16985.0
2021-04-19 12:30:00,108.27,108.27,107.94,107.94,12005.0,103.0022,103.0022,102.6883,102.6883,12005.0
2021-04-19 13:00:00,107.94,108.06,107.91,108.0,12079.0,102.6883,102.8025,102.6598,102.7454,12079.0
2021-04-19 13:30:00,107.98,108.01,107.8,107.85,19142.0,102.7264,102.7549,102.5551,102.6027,19142.0
2021-04-19 14:00:00,107.84,107.98,107.76,107.98,8638.0,102.5932,102.7264,102.5171,102.7264,8638.0
2021-04-19 14:30:00,107.97,108.08,107.81,108.05,11616.0,102.7168,102.8215,102.5646,102.7929,11616.0
2021-04-19 15:00:00,108.0,108.15,107.92,107.94,19449.0,102.7454,102.8881,102.6693,102.6883,19449.0
2021-04-19 15:30:00,107.96,108.35,107.95,108.23,53294.0,102.7073,103.0784,102.6978,102.9642,53294.0
2021-04-20 09:30:00,108.2,108.77,107.71,107.75,49044.0,102.9357,103.4779,102.4695,102.5075,49044.0
2021-04-20 10:00:00,107.59,107.98,107.59,107.83,22806.0,102.3553,102.7264,102.3553,102.5837,22806.0
2021-04-20 10:30:00,107.71,107.71,106.93,107.34,19627.0,102.4695,102.4695,101.7274,102.1175,19627.0
2021-04-20 11:00:00,107.32,107.32,106.63,106.92,25239.0,102.0985,102.0985,101.442,101.7179,25239.0
2021-04-20 11:30:00,106.94,107.08,106.66,106.73,8637.0,101.737,101.8701,101.4706,101.5372,8637.0
2021-04-20 12:00:00,106.73,106.9,106.5,106.65,11994.0,101.5372,101.6989,101.3184,101.4611,11994.0
2021-04-20 12:30:00,106.7,106.86,106.57,106.81,9906.0,101.5086,101.6608,101.385,101.6133,9906.0
2021-04-20 13:00:00,106.83,107.14,106.78,106.95,9149.0,101.6323,101.9272,101.5847,101.7465,9149.0
2021-04-20 13:30:00,106.82,106.97,106.75,106.94,11984.0,101.6228,101.7655,101.5562,101.737,11984.0
2021-04-20 14:00:00,106.91,107.19,106.9,107.13,9967.0,101.7084,101.9748,101.6989,101.9177,9967.0
2021-04-20 14:30:00,107.1,107.28,107.01,107.13,11437.0,101.8892,102.0604,101.8035,101.9177,11437.0
2021-04-20 15:00:00,107.21,107.39,107.1,107.31,17032.0,101.9938,102.1651,101.8892,102.089,17032.0
2021-04-20 15:30:00,107.28,107.77,107.26,107.61,89315.0,102.0604,102.5266,102.0414,102.3744,89315.0
2021-04-21 09:30:00,107.63,108.57,107.59,108.38,38989.0,102.3934,103.2876,102.3553,103.1069,38989.0
2021-04-21 10:00:00,108.41,108.67,108.33,108.62,32896.0,103.1354,103.3828,103.0593,103.3352,32896.0
2021-04-21 10:30:00,108.69,108.92,108.52,108.87,24613.0,103.4018,103.6206,103.2401,103.5731,24613.0
2021-04-21 11:00:00,108.81,108.98,108.16,108.22,19082.0,103.516,103.6777,102.8976,102.9547,19082.0
2021-04-21 11:30:00,108.25,108.68,108.25,108.66,14215.0,102.9832,103.3923,102.9832,103.3733,14215.0
2021-04-21 12:00:00,108.66,108.7,108.44,108.63,13375.0,103.3733,103.4113,103.164,103.3447,13375.0
2021-04-21 12:30:00,108.6,108.76,108.55,108.58,12784.0,103.3162,103.4684,103.2686,103.2972,12784.0
2021-04-21 13:00:00,108.59,108.74,108.55,108.65,12729.0,103.3067,103.4494,103.2686,103.3638,12729.0
2021-04-21 13:30:00,108.64,108.79,108.63,108.67,19580.0,103.3542,103.4969,103.3447,103.3828,19580.0
2021-04-21 14:00:00,108.68,109.25,108.68,109.11,23782.0,103.3923,103.9346,103.3923,103.8014,23782.0
2021-04-21 14:30:00,109.12,109.27,108.97,109.06,7807.0,103.8109,103.9536,103.6682,103.7538,7807.0
2021-04-21 15:00:00,109.01,109.24,108.99,109.12,12827.0,103.7062,103.9251,103.6872,103.8109,12827.0
2021-04-21 15:30:00,109.13,109.47,109.09,109.46,75493.0,103.8204,104.1439,103.7823,104.1343,75493.0
2021-04-22 09:30:00,110.0,110.23,109.23,110.11,29693.0,104.6481,104.8669,103.9155,104.7527,29693.0
2021-04-22 10:00:00,109.88,109.88,109.31,109.44,17509.0,104.5339,104.5339,103.9916,104.1153,17509.0
2021-04-22 10:30:00,109.43,110.18,109.43,110.1,14731.0,104.1058,104.8193,104.1058,104.7432,14731.0
2021-04-22 11:00:00,110.13,110.41,110.11,110.31,18405.0,104.7717,105.0381,104.7527,104.943,18405.0
2021-04-22 11:30:00,110.31,110.56,110.24,110.48,11492.0,104.943,105.1808,104.8764,105.1047,11492.0
2021-04-22 12:00:00,110.43,110.67,110.4,110.53,12983.0,105.0572,105.2855,105.0286,105.1523,12983.0
2021-04-22 12:30:00,110.47,110.72,110.43,110.66,13028.0,105.0952,105.333,105.0572,105.276,13028.0
2021-04-22 13:00:00,110.65,110.67,109.84,110.28,9068.0,105.2664,105.2855,104.4959,104.9145,9068.0
2021-04-22 13:30:00,110.23,110.29,109.45,109.52,18890.0,104.8669,104.924,104.1248,104.1914,18890.0
2021-04-22 14:00:00,109.5,109.65,109.28,109.64,14361.0,104.1724,104.3151,103.9631,104.3056,14361.0
2021-04-22 14:30:00,109.59,109.74,109.53,109.6,10650.0,104.258,104.4007,104.2009,104.2675,10650.0
2021-04-22 15:00:00,109.65,109.66,109.14,109.2,13031.0,104.3151,104.3246,103.8299,103.887,13031.0
2021-04-22 15:30:00,109.26,109.45,109.03,109.03,55565.0,103.9441,104.1248,103.7253,103.7253,55565.0
2021-04-23 09:30:00,109.65,109.92,109.25,109.92,15922.0,104.3151,104.572,103.9346,104.572,15922.0
2021-04-23 10:00:00,110.0,110.36,109.94,110.29,17233.0,104.6481,104.9906,104.591,104.924,17233.0
2021-04-23 10:30:00,110.32,110.58,110.05,110.58,14475.0,104.9525,105.1999,104.6956,105.1999,14475.0
2021-04-23 11:00:00,110.54,110.56,110.0,110.01,15992.0,105.1618,105.1808,104.6481,104.6576,15992.0
2021-04-23 11:30:00,110.04,110.16,109.75,109.92,14124.0,104.6861,104.8003,104.4102,104.572,14124.0
2021-04-23 12:00:00,109.97,110.14,109.87,109.9,8458.0,104.6195,104.7813,104.5244,104.5529,8458.0
2021-04-23 12:30:00,109.92,110.05,109.84,109.84,9235.0,104.572,104.6956,104.4959,104.4959,9235.0
2021-04-23 13:00:00,109.84,109.96,109.76,109.91,10978.0,104.4959,104.61,104.4198,104.5625,10978.0
2021-04-23 13:30:00,109.98,110.06,109.9,110.01,11672.0,104.629,104.7052,104.5529,104.6576,11672.0
2021-04-23 14:00:00,110.01,110.3,110.0,110.26,16938.0,104.6576,104.9335,104.6481,104.8954,16938.0
2021-04-23 14:30:00,110.28,110.58,110.27,110.58,8046.0,104.9145,105.1999,104.9049,105.1999,8046.0
2021-04-23 15:00:00,110.55,110.81,110.54,110.77,12336.0,105.1713,105.4187,105.1618,105.3806,12336.0
2021-04-23 15:30:00,110.76,110.88,110.36,110.48,53188.0,105.3711,105.4853,104.9906,105.1047,53188.0
2021-04-26 09:30:00,111.0,111.98,110.39,111.7,44038.0,105.5994,106.5317,105.0191,106.2654,44038.0
2021-04-26 10:00:00,111.7,111.99,111.27,111.28,19479.0,106.2654,106.5413,105.8563,105.8658,19479.0
2021-04-26 10:30:00,111.33,111.49,111.17,111.17,20038.0,105.9134,106.0656,105.7611,105.7611,20038.0
2021-04-26 11:00:00,111.14,111.2,110.97,111.2,18243.0,105.7326,105.7897,105.5709,105.7897,18243.0
2021-04-26 11:30:00,111.2,111.2,110.73,110.92,37570.0,105.7897,105.7897,105.3426,105.5233,37570.0
2021-04-26 12:00:00,110.95,111.04,110.56,110.58,9653.0,105.5519,105.6375,105.1808,105.1999,9653.0
2021-04-26 12:30:00,110.59,110.77,110.56,110.58,7437.0,105.2094,105.3806,105.1808,105.1999,7437.0
2021-04-26 13:00:00,110.62,110.64,110.49,110.64,7388.0,105.2379,105.2569,105.1142,105.2569,7388.0
2021-04-26 13:30:00,110.64,110.79,110.54,110.75,15066.0,105.2569,105.3996,105.1618,105.3616,15066.0
2021-04-26 14:00:00,110.8,110.81,110.62,110.72,11573.0,105.4092,105.4187,105.2379,105.333,11573.0
2021-04-26 14:30:00,110.7,110.83,110.53,110.8,12791.0,105.314,105.4377,105.1523,105.4092,12791.0
2021-04-26 15:00:00,110.76,110.89,110.69,110.71,11493.0,105.3711,105.4948,105.3045,105.3235,11493.0
2021-04-26 15:30:00,110.53,110.73,110.28,110.44,62295.0,105.1523,105.3426,104.9145,105.0667,62295.0
2021-04-27 09:30:00,110.35,111.04,109.97,109.97,26838.0,104.981,105.6375,104.6195,104.6195,26838.0
2021-04-27 10:00:00,109.97,110.25,109.9,110.09,13914.0,104.6195,104.8859,104.5529,104.7337,13914.0
2021-04-27 10:30:00,110.12,110.44,110.07,110.42,12604.0,104.7622,105.0667,104.7147,105.0476,12604.0
2021-04-27 11:00:00,110.39,110.51,110.32,110.46,23380.0,105.0191,105.1333,104.9525,105.0857,23380.0
2021-04-27 11:30:00,110.42,110.64,110.27,110.6,7548.0,105.0476,105.2569,104.9049,105.2189,7548.0
2021-04-27 12:00:00,110.58,110.6,110.48,110.5,10975.0,105.1999,105.2189,105.1047,105.1237,10975.0
2021-04-27 12:30:00,110.5,110.51,110.07,110.13,8338.0,105.1237,105.1333,104.7147,104.7717,8338.0
2021-04-27 13:00:00,110.09,110.36,110.06,110.3,18783.0,104.7337,104.9906,104.7052,104.9335,18783.0
2021-04-27 13:30:00,110.33,110.64,110.23,110.62,21865.0,104.962,105.2569,104.8669,105.2379,21865.0
2021-04-27 14:00:00,110.6,110.7,110.47,110.66,11355.0,105.2189,105.314,105.0952,105.276,11355.0
2021-04-27 14:30:00,110.62,110.75,110.56,110.75,24135.0,105.2379,105.3616,105.1808,105.3616,24135.0
2021-04-27 15:00:00,110.72,111.14,110.65,111.07,33328.0,105.333,105.7326,105.2664,105.666,33328.0
2021-04-27 15:30:00,111.06,111.48,111.04,111.35,66196.0,105.6565,106.0561,105.6375,105.9324,66196.0
2021-04-28 09:30:00,111.57,111.91,111.06,111.52,19212.0,106.1417,106.4651,105.6565,106.0941,19212.0
2021-04-28 10:00:00,111.53,111.89,111.19,111.89,11532.0,106.1036,106.4461,105.7802,106.4461,11532.0
2021-04-28 10:30:00,111.88,112.12,111.78,111.87,14606.0,106.4366,106.6649,106.3415,106.4271,14606.0
2021-04-28 11:00:00,111.85,111.96,111.59,111.65,9318.0,106.4081,106.5127,106.1607,106.2178,9318.0
2021-04-28 11:30:00,111.7,111.76,111.49,111.53,9101.0,106.2654,106.3224,106.0656,106.1036,9101.0
2021-04-28 12:00:00,111.56,111.68,111.45,111.65,8942.0,106.1322,106.2463,106.0275,106.2178,8942.0
2021-04-28 12:30:00,111.63,111.69,111.55,111.64,14117.0,106.1988,106.2558,106.1227,106.2083,14117.0
2021-04-28 13:00:00,111.62,111.72,111.57,111.68,12047.0,106.1893,106.2844,106.1417,106.2463,12047.0
2021-04-28 13:30:00,111.64,111.81,111.58,111.68,19633.0,106.2083,106.37,106.1512,106.2463,19633.0
2021-04-28 14:00:00,111.68,111.96,111.37,111.5,11355.0,106.2463,106.5127,105.9514,106.0751,11355.0
2021-04-28 14:30:00,111.51,111.72,111.39,111.46,10669.0,106.0846,106.2844,105.9704,106.037,10669.0
2021-04-28 15:00:00,111.52,111.58,111.37,111.48,17952.0,106.0941,106.1512,105.9514,106.0561,17952.0
2021-04-28 15:30:00,111.46,111.68,111.25,111.33,66362.0,106.037,106.2463,105.8373,105.9134,66362.0
2021-04-29 09:30:00,112.0,112.08,111.37,111.59,22499.0,106.5508,106.6269,105.9514,106.1607,22499.0
2021-04-29 10:00:00,111.42,111.95,111.42,111.59,13242.0,105.999,106.5032,105.999,106.1607,13242.0
2021-04-29 10:30:00,111.66,111.73,111.13,111.18,16004.0,106.2273,106.2939,105.7231,105.7707,16004.0
2021-04-29 11:00:00,111.23,111.96,111.15,111.96,13144.0,105.8182,106.5127,105.7421,106.5127,13144.0
2021-04-29 11:30:00,111.92,112.07,111.67,112.02,14536.0,106.4747,106.6174,106.2368,106.5698,14536.0
2021-04-29 12:00:00,111.97,112.01,111.53,111.57,15602.0,106.5222,106.5603,106.1036,106.1417,15602.0
2021-04-29 12:30:00,111.59,111.98,111.58,111.9,41043.0,106.1607,106.5317,106.1512,106.4556,41043.0
2021-04-29 13:00:00,111.88,111.93,111.72,111.73,17265.0,106.4366,106.4842,106.2844,106.2939,17265.0
2021-04-29 13:30:00,111.76,111.91,111.7,111.83,12230.0,106.3224,106.4651,106.2654,106.389,12230.0
2021-04-29 14:00:00,111.84,112.3,111.84,112.28,15214.0,106.3986,106.8362,106.3986,106.8171,15214.0
2021-04-29 14:30:00,112.34,112.64,112.26,112.38,14831.0,106.8742,107.1596,106.7981,106.9123,14831.0
2021-04-29 15:00:00,112.42,112.62,112.16,112.16,15864.0,106.9503,107.1406,106.703,106.703,15864.0
2021-04-29 15:30:00,112.15,112.47,112.06,112.28,98973.0,106.6935,106.9979,106.6078,106.8171,98973.0
2021-04-30 09:30:00,111.49,111.93,110.86,111.44,36751.0,106.0656,106.4842,105.4662,106.018,36751.0
2021-04-30 10:00:00,111.37,111.84,111.28,111.82,24851.0,105.9514,106.3986,105.8658,106.3795,24851.0
2021-04-30 10:30:00,111.82,111.85,111.19,111.45,18813.0,106.3795,106.4081,105.7802,106.0275,18813.0
2021-04-30 11:00:00,111.49,111.49,111.08,111.19,12019.0,106.0656,106.0656,105.6755,105.7802,12019.0
2021-04-30 11:30:00,111.15,111.15,110.83,110.95,12832.0,105.7421,105.7421,105.4377,105.5519,12832.0
2021-04-30 12:00:00,110.91,111.09,110.82,110.94,8026.0,105.5138,105.685,105.4282,105.5423,8026.0
2021-04-30 12:30:00,111.0,111.08,110.74,110.91,10787.0,105.5994,105.6755,105.3521,105.5138,10787.0
2021-04-30 13:00:00,110.83,110.92,110.7,110.87,9167.0,105.4377,105.5233,105.314,105.4757,9167.0
2021-04-30 13:30:00,110.89,110.98,110.43,110.48,15665.0,105.4948,105.5804,105.0572,105.1047,15665.0
2021-04-30 14:00:00,110.45,110.7,110.4,110.52,15502.0,105.0762,105.314,105.0286,105.1428,15502.0
2021-04-30 14:30:00,110.51,110.74,110.44,110.48,15808.0,105.1333,105.3521,105.0667,105.1047,15808.0
2021-04-30 15:00:00,110.48,110.66,110.36,110.59,25515.0,105.1047,105.276,104.9906,105.2094,25515.0
2021-04-30 15:30:00,110.62,110.94,110.3,110.73,132122.0,105.2379,105.5423,104.9335,105.3426,132122.0
2021-05-03 09:30:00,111.51,112.14,111.27,111.79,31570.0,106.0846,106.684,105.8563,106.351,31570.0
2021-05-03 10:00:00,111.74,111.79,110.42,110.73,25088.0,106.3034,106.351,105.0476,105.3426,25088.0
2021-05-03 10:30:00,110.72,111.34,110.72,111.34,23138.0,105.333,105.9229,105.333,105.9229,23138.0
2021-05-03 11:00:00,111.34,111.73,111.17,111.44,33251.0,105.9229,106.2939,105.7611,106.018,33251.0
2021-05-03 11:30:00,111.38,111.52,111.33,111.4,14024.0,105.9609,106.0941,105.9134,105.98,14024.0
2021-05-03 12:00:00,111.44,111.61,111.25,111.4,20960.0,106.018,106.1797,105.8373,105.98,20960.0
2021-05-03 12:30:00,111.4,111.67,111.3,111.64,17017.0,105.98,106.2368,105.8848,106.2083,17017.0
2021-05-03 13:00:00,111.66,111.72,111.45,111.67,15715.0,106.2273,106.2844,106.0275,106.2368,15715.0
2021-05-03 13:30:00,111.65,111.96,111.58,111.94,21844.0,106.2178,106.5127,106.1512,106.4937,21844.0
2021-05-03 14:00:00,111.91,111.92,111.73,111.8,25853.0,106.4651,106.4747,106.2939,106.3605,25853.0
2021-05-03 14:30:00,111.79,112.03,111.79,111.83,22830.0,106.351,106.5793,106.351,106.389,22830.0
2021-05-03 15:00:00,111.81,111.81,111.59,111.69,39265.0,106.37,106.37,106.1607,106.2558,39265.0
2021-05-03 15:30:00,111.72,111.78,111.35,111.6,131364.0,106.2844,106.3415,105.9324,106.1702,131364.0
2021-05-04 09:30:00,112.67,115.6,111.3,113.29,121016.0,107.1882,109.9756,105.8848,107.778,121016.0
2021-05-04 10:00:00,113.29,114.19,113.13,113.69,41877.0,107.778,108.6342,107.6258,108.1585,41877.0
2021-05-04 10:30:00,113.55,115.72,113.55,115.58,80774.0,108.0254,110.0898,108.0254,109.9566,80774.0
2021-05-04 11:00:00,115.58,116.18,115.26,115.82,55159.0,109.9566,110.5274,109.6522,110.1849,55159.0
2021-05-04 11:30:00,115.83,116.31,115.38,115.57,24685.0,110.1944,110.6511,109.7663,109.9471,24685.0
2021-05-04 12:00:00,115.72,116.3,115.72,115.85,67826.0,110.0898,110.6416,110.0898,110.2134,67826.0
2021-05-04 12:30:00,115.82,116.13,115.49,115.54,38412.0,110.1849,110.4798,109.871,109.9185,38412.0
2021-05-04 13:00:00,115.43,115.65,115.27,115.41,28515.0,109.8139,110.0232,109.6617,109.7949,28515.0
2021-05-04 13:30:00,115.37,115.53,115.11,115.48,34808.0,109.7568,109.909,109.5095,109.8615,34808.0
2021-05-04 14:00:00,115.43,115.83,115.32,115.64,40703.0,109.8139,110.1944,109.7092,110.0137,40703.0
2021-05-04 14:30:00,115.64,116.0,115.52,115.8,37858.0,110.0137,110.3562,109.8995,110.1659,37858.0
2021-05-04 15:00:00,115.73,115.84,115.5,115.71,42333.0,110.0993,110.2039,109.8805,110.0803,42333.0
2021-05-04 15:30:00,115.68,116.07,115.6,116.05,149206.0,110.0517,110.4227,109.9756,110.4037,149206.0
2021-05-05 09:30:00,117.14,117.68,116.18,116.26,64302.0,111.4407,111.9544,110.5274,110.6035,64302.0
2021-05-05 10:00:00,116.28,116.3,115.02,115.15,40946.0,110.6225,110.6416,109.4238,109.5475,40946.0
2021-05-05 10:30:00,115.05,116.33,114.91,116.26,39869.0,109.4524,110.6701,109.3192,110.6035,39869.0
2021-05-05 11:00:00,116.24,116.76,116.23,116.54,28580.0,110.5845,111.0792,110.575,110.8699,28580.0
2021-05-05 11:30:00,116.62,116.75,116.28,116.71,26080.0,110.946,111.0697,110.6225,111.0316,26080.0
2021-05-05 12:00:00,116.71,116.9,116.66,116.84,19552.0,111.0316,111.2124,110.984,111.1553,19552.0
2021-05-05 12:30:00,116.85,117.07,116.77,116.9,21647.0,111.1648,111.3741,111.0887,111.2124,21647.0
2021-05-05 13:00:00,116.85,117.25,116.85,117.01,16635.0,111.1648,111.5453,111.1648,111.317,16635.0
2021-05-05 13:30:00,117.01,117.34,117.01,117.29,12641.0,111.317,111.631,111.317,111.5834,12641.0
2021-05-05 14:00:00,117.31,117.53,117.24,117.52,16176.0,111.6024,111.8117,111.5358,111.8022,16176.0
2021-05-05 14:30:00,117.49,117.6,117.33,117.46,19907.0,111.7737,111.8783,111.6214,111.7451,19907.0
2021-05-05 15:00:00,117.48,117.51,117.03,117.15,28914.0,111.7641,111.7927,111.336,111.4502,28914.0
2021-05-05 15:30:00,117.2,117.43,117.06,117.36,124177.0,111.4978,111.7166,111.3646,111.65,124177.0
2021-05-06 09:30:00,117.59,117.66,116.85,117.45,67001.0,111.8688,111.9354,111.1648,111.7356,67001.0
2021-05-06 10:00:00,117.21,117.36,116.86,117.29,30482.0,111.5073,111.65,111.1743,111.5834,30482.0
2021-05-06 10:30:00,117.29,117.9,117.16,117.76,36791.0,111.5834,112.1637,111.4597,112.0305,36791.0
2021-05-06 11:00:00,117.75,118.11,117.23,117.89,27498.0,112.021,112.3635,111.5263,112.1542,27498.0
2021-05-06 11:30:00,117.93,118.07,117.79,117.8,32243.0,112.1922,112.3254,112.0591,112.0686,32243.0
2021-05-06 12:00:00,117.8,118.06,117.66,117.93,20762.0,112.0686,112.3159,111.9354,112.1922,20762.0
2021-05-06 12:30:00,117.93,118.11,117.68,117.92,15613.0,112.1922,112.3635,111.9544,112.1827,15613.0
2021-05-06 13:00:00,117.99,118.07,117.82,117.87,13637.0,112.2493,112.3254,112.0876,112.1352,13637.0
2021-05-06 13:30:00,117.88,118.25,117.82,118.02,19383.0,112.1447,112.4967,112.0876,112.2779,19383.0
2021-05-06 14:00:00,118.0,118.21,117.77,118.05,22114.0,112.2588,112.4586,112.04,112.3064,22114.0
2021-05-06 14:30:00,118.11,118.18,117.94,118.11,18739.0,112.3635,112.4301,112.2018,112.3635,18739.0
2021-05-06 15:00:00,118.11,118.45,117.93,118.36,27345.0,112.3635,112.6869,112.1922,112.6013,27345.0
2021-05-06 15:30:00,118.4,118.88,118.25,118.79,118122.0,112.6394,113.096,112.4967,113.0104,118122.0
2021-05-07 09:30:00,118.57,119.27,117.74,118.25,61177.0,112.8011,113.4671,112.0115,112.4967,61177.0
2021-05-07 10:00:00,118.33,118.63,118.22,118.54,23562.0,112.5728,112.8582,112.4681,112.7726,23562.0
2021-05-07 10:30:00,118.54,118.6,118.28,118.31,33160.0,112.7726,112.8297,112.5252,112.5538,33160.0
2021-05-07 11:00:00,118.3,118.56,118.3,118.39,25357.0,112.5442,112.7916,112.5442,112.6299,25357.0
2021-05-07 11:30:00,118.4,118.68,118.18,118.34,39634.0,112.6394,112.9058,112.4301,112.5823,39634.0
2021-05-07 12:00:00,118.43,118.91,118.42,118.91,13424.0,112.6679,113.1246,112.6584,113.1246,13424.0
2021-05-07 12:30:00,118.88,119.21,118.75,119.2,16597.0,113.096,113.41,112.9724,113.4005,16597.0
2021-05-07 13:00:00,119.19,119.3,119.0,119.0,15259.0,113.3909,113.4956,113.2102,113.2102,15259.0
2021-05-07 13:30:00,119.0,119.34,118.98,119.34,18598.0,113.2102,113.5336,113.1912,113.5336,18598.0
2021-05-07 14:00:00,119.37,119.6,119.24,119.26,31298.0,113.5622,113.781,113.4385,113.4575,31298.0
2021-05-07 14:30:00,119.26,119.42,119.03,119.18,54537.0,113.4575,113.6098,113.2387,113.3814,54537.0
2021-05-07 15:00:00,119.15,119.27,119.08,119.16,23064.0,113.3529,113.4671,113.2863,113.3624,23064.0
2021-05-07 15:30:00,119.15,119.43,118.97,119.34,99059.0,113.3529,113.6193,113.1816,113.5336,99059.0
2021-05-10 09:30:00,120.12,120.52,119.52,120.19,41300.0,114.2757,114.6562,113.7049,114.3423,41300.0
2021-05-10 10:00:00,120.24,120.73,120.24,120.66,42148.0,114.3899,114.856,114.3899,114.7894,42148.0
2021-05-10 10:30:00,120.59,120.59,119.85,120.13,42512.0,114.7228,114.7228,114.0188,114.2852,42512.0
2021-05-10 11:00:00,120.18,120.74,119.91,120.7,56672.0,114.3328,114.8655,114.0759,114.8275,56672.0
2021-05-10 11:30:00,120.68,121.0,120.49,120.66,15983.0,114.8085,115.1129,114.6277,114.7894,15983.0
2021-05-10 12:00:00,120.7,120.7,120.26,120.52,14002.0,114.8275,114.8275,114.4089,114.6562,14002.0
2021-05-10 12:30:00,120.54,120.64,120.32,120.55,14068.0,114.6753,114.7704,114.466,114.6848,14068.0
2021-05-10 13:00:00,120.58,120.71,120.43,120.52,9014.0,114.7133,114.837,114.5706,114.6562,9014.0
2021-05-10 13:30:00,120.48,120.67,120.39,120.59,15923.0,114.6182,114.7989,114.5326,114.7228,15923.0
2021-05-10 14:00:00,120.58,120.8,120.26,120.33,13158.0,114.7133,114.9226,114.4089,114.4755,13158.0
2021-05-10 14:30:00,120.27,120.36,119.88,120.14,21416.0,114.4184,114.504,114.0474,114.2947,21416.0
2021-05-10 15:00:00,120.17,120.27,119.99,120.14,15688.0,114.3233,114.4184,114.152,114.2947,15688.0
2021-05-10 15:30:00,120.14,120.32,119.66,119.79,61593.0,114.2947,114.466,113.8381,113.9618,61593.0
2021-05-11 09:30:00,118.65,118.95,118.04,118.52,52742.0,112.8772,113.1626,112.2969,112.7535,52742.0
2021-05-11 10:00:00,118.56,118.77,117.41,117.46,27662.0,112.7916,112.9914,111.6975,111.7451,27662.0
2021-05-11 10:30:00,117.39,117.61,116.75,117.23,34050.0,111.6785,111.8878,111.0697,111.5263,34050.0
2021-05-11 11:00:00,117.18,117.84,116.89,117.79,40344.0,111.4787,112.1066,111.2028,112.0591,40344.0
2021-05-11 11:30:00,117.76,117.95,117.46,117.81,17537.0,112.0305,112.2113,111.7451,112.0781,17537.0
2021-05-11 12:00:00,117.69,117.7,117.29,117.34,14178.0,111.9639,111.9734,111.5834,111.631,14178.0
2021-05-11 12:30:00,117.35,117.51,117.07,117.15,14643.0,111.6405,111.7927,111.3741,111.4502,14643.0
2021-05-11 13:00:00,117.18,117.43,117.15,117.28,20720.0,111.4787,111.7166,111.4502,111.5739,20720.0
2021-05-11 13:30:00,117.36,117.61,117.23,117.59,22493.0,111.65,111.8878,111.5263,111.8688,22493.0
2021-05-11 14:00:00,117.62,117.82,117.25,117.58,18014.0,111.8973,112.0876,111.5453,111.8593,18014.0
2021-05-11 14:30:00,117.6,117.6,117.02,117.41,24125.0,111.8783,111.8783,111.3265,111.6975,24125.0
2021-05-11 15:00:00,117.42,117.7,117.27,117.63,22148.0,111.7071,111.9734,111.5644,111.9068,22148.0
2021-05-11 15:30:00,117.64,117.64,117.08,117.61,109294.0,111.9164,111.9164,111.3836,111.8878,109294.0
2021-05-12 09:30:00,117.1,117.5,116.04,116.11,46828.0,111.4026,111.7832,110.3942,110.4608,46828.0
2021-05-12 10:00:00,116.09,116.47,115.65,115.72,19207.0,110.4418,110.8033,110.0232,110.0898,19207.0
2021-05-12 10:30:00,115.77,115.91,115.25,115.47,27494.0,110.1373,110.2705,109.6426,109.8519,27494.0
2021-05-12 11:00:00,115.43,115.56,114.6,114.63,77704.0,109.8139,109.9376,109.0243,109.0528,77704.0
2021-05-12 11:30:00,114.64,115.04,114.21,114.31,26339.0,109.0623,109.4429,108.6532,108.7484,26339.0
2021-05-12 12:00:00,114.34,114.38,113.86,114.0,22038.0,108.7769,108.815,108.3203,108.4535,22038.0
2021-05-12 12:30:00,114.01,114.02,113.63,113.75,14613.0,108.463,108.4725,108.1015,108.2156,14613.0
2021-05-12 13:00:00,113.75,114.08,113.61,113.79,26346.0,108.2156,108.5296,108.0824,108.2537,26346.0
2021-05-12 13:30:00,113.77,114.04,113.7,113.87,29171.0,108.2346,108.4915,108.1681,108.3298,29171.0
2021-05-12 14:00:00,113.84,113.87,113.44,113.44,30452.0,108.3012,108.3298,107.9207,107.9207,30452.0
2021-05-12 14:30:00,113.41,114.04,113.2,113.88,26730.0,107.8922,108.4915,107.6924,108.3393,26730.0
2021-05-12 15:00:00,113.93,113.98,112.86,112.99,38007.0,108.3869,108.4344,107.3689,107.4926,38007.0
2021-05-12 15:30:00,112.93,113.07,112.6,112.98,125913.0,107.4355,107.5687,107.1216,107.4831,125913.0
2021-05-13 09:30:00,113.11,114.16,113.07,114.02,60962.0,107.6068,108.6057,107.5687,108.4725,60962.0
2021-05-13 10:00:00,114.0,114.35,113.81,114.18,36357.0,108.4535,108.7864,108.2727,108.6247,36357.0
2021-05-13 10:30:00,114.19,114.42,114.04,114.38,36010.0,108.6342,108.853,108.4915,108.815,36010.0
2021-05-13 11:00:00,114.43,114.5,114.0,114.03,22969.0,108.8625,108.9291,108.4535,108.482,22969.0
2021-05-13 11:30:00,114.0,114.53,113.97,114.36,34361.0,108.4535,108.9577,108.4249,108.7959,34361.0
2021-05-13 12:00:00,114.35,114.81,114.35,114.77,12844.0,108.7864,109.224,108.7864,109.186,12844.0
2021-05-13 12:30:00,114.8,115.06,114.66,115.0,13916.0,109.2145,109.4619,109.0813,109.4048,13916.0
2021-05-13 13:00:00,114.93,115.38,114.77,115.14,7409.0,109.3382,109.7663,109.186,109.538,7409.0
2021-05-13 13:30:00,115.09,115.12,114.69,114.89,10202.0,109.4904,109.519,109.1099,109.3002,10202.0
2021-05-13 14:00:00,114.89,115.85,114.88,115.85,8897.0,109.3002,110.2134,109.2906,110.2134,8897.0
2021-05-13 14:30:00,115.86,115.97,115.67,115.79,11380.0,110.223,110.3276,110.0422,110.1564,11380.0
2021-05-13 15:00:00,115.78,116.07,115.77,116.03,17250.0,110.1469,110.4227,110.1373,110.3847,17250.0
2021-05-13 15:30:00,116.13,116.44,115.79,115.82,52686.0,110.4798,110.7747,110.1564,110.1849,52686.0
2021-05-14 09:30:00,116.77,117.82,116.36,117.82,37519.0,111.0887,112.0876,110.6986,112.0876,37519.0
2021-05-14 10:00:00,117.79,117.92,117.47,117.71,23685.0,112.0591,112.1827,111.7546,111.983,23685.0
2021-05-14 10:30:00,117.58,118.19,117.5,118.18,23781.0,111.8593,112.4396,111.7832,112.4301,23781.0
2021-05-14 11:00:00,118.17,118.29,117.89,118.11,15965.0,112.4206,112.5347,112.1542,112.3635,15965.0
2021-05-14 11:30:00,118.14,118.25,118.09,118.25,9590.0,112.392,112.4967,112.3445,112.4967,9590.0
2021-05-14 12:00:00,118.23,118.44,118.21,118.4,7398.0,112.4777,112.6774,112.4586,112.6394,7398.0
2021-05-14 12:30:00,118.42,118.75,118.31,118.75,6798.0,112.6584,112.9724,112.5538,112.9724,6798.0
2021-05-14 13:00:00,118.73,118.79,118.43,118.43,5330.0,112.9533,113.0104,112.6679,112.6679,5330.0
2021-05-14 13:30:00,118.45,118.57,118.37,118.45,9980.0,112.6869,112.8011,112.6108,112.6869,9980.0
2021-05-14 14:00:00,118.41,118.65,118.41,118.55,23444.0,112.6489,112.8772,112.6489,112.7821,23444.0
2021-05-14 14:30:00,118.61,118.76,118.56,118.71,16602.0,112.8392,112.9819,112.7916,112.9343,16602.0
2021-05-14 15:00:00,118.74,118.82,118.59,118.59,15327.0,112.9628,113.0389,112.8201,112.8201,15327.0
2021-05-14 15:30:00,118.67,118.67,118.12,118.44,63717.0,112.8962,112.8962,112.373,112.6774,63717.0
2021-05-17 09:30:00,117.66,118.45,116.85,117.2,34816.0,111.9354,112.6869,111.1648,111.4978,34816.0
2021-05-17 10:00:00,117.39,117.86,116.91,116.92,14239.0,111.6785,112.1257,111.2219,111.2314,14239.0
2021-05-17 10:30:00,116.91,117.19,116.58,116.94,12016.0,111.2219,111.4883,110.9079,111.2504,12016.0
2021-05-17 11:00:00,116.99,117.2,116.7,117.07,8103.0,111.298,111.4978,111.0221,111.3741,8103.0
2021-05-17 11:30:00,117.06,117.37,116.92,117.14,17635.0,111.3646,111.6595,111.2314,111.4407,17635.0
2021-05-17 12:00:00,117.01,117.47,117.0,117.47,8777.0,111.317,111.7546,111.3075,111.7546,8777.0
2021-05-17 12:30:00,117.5,117.66,117.43,117.66,9144.0,111.7832,111.9354,111.7166,111.9354,9144.0
2021-05-17 13:00:00,117.65,117.81,117.36,117.39,6494.0,111.9259,112.0781,111.65,111.6785,6494.0
2021-05-17 13:30:00,117.4,117.64,117.32,117.55,12810.0,111.688,111.9164,111.6119,111.8307,12810.0
2021-05-17 14:00:00,117.56,117.86,117.51,117.82,10108.0,111.8403,112.1257,111.7927,112.0876,10108.0
2021-05-17 14:30:00,117.86,117.9,117.5,117.74,12056.0,112.1257,112.1637,111.7832,112.0115,12056.0
2021-05-17 15:00:00,117.79,117.89,117.67,117.73,16197.0,112.0591,112.1542,111.9449,112.002,16197.0
2021-05-17 15:30:00,117.75,117.81,117.56,117.61,57862.0,112.021,112.0781,111.8403,111.8878,57862.0
2021-05-18 09:30:00,117.34,117.64,116.54,116.66,22709.0,111.631,111.9164,110.8699,110.984,22709.0
2021-05-18 10:00:00,116.82,116.82,116.29,116.49,10736.0,111.1363,111.1363,110.632,110.8223,10736.0
2021-05-18 10:30:00,116.45,116.63,115.99,116.13,12293.0,110.7843,110.9555,110.3466,110.4798,12293.0
2021-05-18 11:00:00,116.18,116.27,115.77,115.89,23529.0,110.5274,110.613,110.1373,110.2515,23529.0
2021-05-18 11:30:00,115.89,115.94,115.47,115.47,17103.0,110.2515,110.2991,109.8519,109.8519,17103.0
2021-05-18 12:00:00,115.47,115.54,115.18,115.19,16064.0,109.8519,109.9185,109.576,109.5856,16064.0
2021-05-18 12:30:00,115.25,115.7,115.2,115.41,20896.0,109.6426,110.0707,109.5951,109.7949,20896.0
2021-05-18 13:00:00,115.44,115.92,115.44,115.8,12868.0,109.8234,110.28,109.8234,110.1659,12868.0
2021-05-18 13:30:00,115.78,116.08,115.78,115.94,20120.0,110.1469,110.4323,110.1469,110.2991,20120.0
2021-05-18 14:00:00,115.88,115.94,115.57,115.64,11337.0,110.242,110.2991,109.9471,110.0137,11337.0
2021-05-18 14:30:00,115.69,115.7,115.3,115.66,9837.0,110.0612,110.0707,109.6902,110.0327,9837.0
2021-05-18 15:00:00,115.71,115.83,115.57,115.6,21859.0,110.0803,110.1944,109.9471,109.9756,21859.0
2021-05-18 15:30:00,115.6,115.85,115.0,115.1,87526.0,109.9756,110.2134,109.4048,109.4999,87526.0
2021-05-19 09:30:00,113.61,113.63,112.56,113.0,72689.0,108.0824,108.1015,107.0835,107.5021,72689.0
2021-05-19 10:00:00,113.0,113.2,112.02,112.44,49924.0,107.5021,107.6924,106.5698,106.9694,49924.0
2021-05-19 10:30:00,112.52,112.76,112.04,112.67,60902.0,107.0455,107.2738,106.5888,107.1882,60902.0
2021-05-19 11:00:00,112.61,112.66,112.18,112.55,55995.0,107.1311,107.1787,106.722,107.074,55995.0
2021-05-19 11:30:00,112.59,112.84,112.23,112.73,54979.0,107.1121,107.3499,106.7696,107.2452,54979.0
2021-05-19 12:00:00,112.72,113.04,112.65,112.84,38475.0,107.2357,107.5402,107.1691,107.3499,38475.0
2021-05-19 12:30:00,112.86,113.04,112.83,113.03,21346.0,107.3689,107.5402,107.3404,107.5307,21346.0
2021-05-19 13:00:00,113.05,113.26,112.9,113.01,42427.0,107.5497,107.7495,107.407,107.5116,42427.0
2021-05-19 13:30:00,113.01,113.18,112.75,113.06,27762.0,107.5116,107.6734,107.2643,107.5592,27762.0
2021-05-19 14:00:00,113.03,113.11,112.28,112.72,36226.0,107.5307,107.6068,106.8171,107.2357,36226.0
2021-05-19 14:30:00,112.79,112.92,112.29,112.46,26767.0,107.3023,107.426,106.8267,106.9884,26767.0
2021-05-19 15:00:00,112.46,112.8,112.33,112.74,49840.0,106.9884,107.3118,106.8647,107.2548,49840.0
2021-05-19 15:30:00,112.77,113.15,112.53,113.15,211760.0,107.2833,107.6448,107.055,107.6448,211760.0
2021-05-20 09:30:00,113.76,113.98,113.04,113.51,54525.0,108.2251,108.4344,107.5402,107.9873,54525.0
2021-05-20 10:00:00,113.63,113.86,113.23,113.28,27017.0,108.1015,108.3203,107.7209,107.7685,27017.0
2021-05-20 10:30:00,113.27,113.67,113.2,113.38,26810.0,107.759,108.1395,107.6924,107.8636,26810.0
2021-05-20 11:00:00,113.42,113.94,113.42,113.73,41140.0,107.9017,108.3964,107.9017,108.1966,41140.0
2021-05-20 11:30:00,113.79,114.1,113.75,113.83,33062.0,108.2537,108.5486,108.2156,108.2917,33062.0
2021-05-20 12:00:00,113.81,113.86,113.43,113.45,40007.0,108.2727,108.3203,107.9112,107.9302,40007.0
2021-05-20 12:30:00,113.48,113.55,113.25,113.54,8480.0,107.9588,108.0254,107.7399,108.0158,8480.0
2021-05-20 13:00:00,113.53,113.75,113.52,113.65,13644.0,108.0063,108.2156,107.9968,108.1205,13644.0
2021-05-20 13:30:00,113.63,113.8,113.51,113.65,23851.0,108.1015,108.2632,107.9873,108.1205,23851.0
2021-05-20 14:00:00,113.65,113.72,113.33,113.7,33099.0,108.1205,108.1871,107.8161,108.1681,33099.0
2021-05-20 14:30:00,113.72,113.87,113.67,113.76,31411.0,108.1871,108.3298,108.1395,108.2251,31411.0
2021-05-20 15:00:00,113.69,113.94,113.55,113.94,41508.0,108.1585,108.3964,108.0254,108.3964,41508.0
2021-05-20 15:30:00,113.94,113.98,113.58,113.8,169970.0,108.3964,108.4344,108.0539,108.2632,169970.0
2021-05-21 09:30:00,114.44,115.28,114.44,115.09,78243.0,108.8721,109.6712,108.8721,109.4904,78243.0
2021-05-21 10:00:00,115.05,115.37,114.78,115.02,29359.0,109.4524,109.7568,109.1955,109.4238,29359.0
2021-05-21 10:30:00,115.08,115.41,114.95,115.38,17414.0,109.4809,109.7949,109.3572,109.7663,17414.0
2021-05-21 11:00:00,115.43,115.71,115.43,115.6,30995.0,109.8139,110.0803,109.8139,109.9756,30995.0
2021-05-21 11:30:00,115.65,115.83,115.52,115.6,16038.0,110.0232,110.1944,109.8995,109.9756,16038.0
2021-05-21 12:00:00,115.56,115.58,115.16,115.16,37224.0,109.9376,109.9566,109.557,109.557,37224.0
2021-05-21 12:30:00,115.11,115.15,114.65,114.71,7663.0,109.5095,109.5475,109.0718,109.1289,7663.0
2021-05-21 13:00:00,114.81,115.02,114.77,115.0,9839.0,109.224,109.4238,109.186,109.4048,9839.0
2021-05-21 13:30:00,115.01,115.23,114.94,115.12,18400.0,109.4143,109.6236,109.3477,109.519,18400.0
2021-05-21 14:00:00,115.09,115.49,115.08,115.38,15341.0,109.4904,109.871,109.4809,109.7663,15341.0
2021-05-21 14:30:00,115.43,115.49,115.21,115.34,22778.0,109.8139,109.871,109.6046,109.7283,22778.0
2021-05-21 15:00:00,115.34,115.57,115.27,115.54,23033.0,109.7283,109.9471,109.6617,109.9185,23033.0
2021-05-21 15:30:00,115.57,115.62,115.27,115.49,87456.0,109.9471,109.9946,109.6617,109.871,87456.0
2021-05-24 09:30:00,116.35,116.35,115.27,115.62,27635.0,110.6891,110.6891,109.6617,109.9946,27635.0
2021-05-24 10:00:00,115.66,115.88,114.96,115.1,24070.0,110.0327,110.242,109.3668,109.4999,24070.0
2021-05-24 10:30:00,115.07,115.45,114.97,115.16,15303.0,109.4714,109.8329,109.3763,109.557,15303.0
2021-05-24 11:00:00,115.13,115.53,115.05,115.53,13616.0,109.5285,109.909,109.4524,109.909,13616.0
2021-05-24 11:30:00,115.52,115.56,115.21,115.27,8400.0,109.8995,109.9376,109.6046,109.6617,8400.0
2021-05-24 12:00:00,115.3,115.5,115.14,115.44,35311.0,109.6902,109.8805,109.538,109.8234,35311.0
2021-05-24 12:30:00,115.44,115.56,115.39,115.48,14972.0,109.8234,109.9376,109.7758,109.8615,14972.0
2021-05-24 13:00:00,115.49,115.67,115.46,115.62,12549.0,109.871,110.0422,109.8424,109.9946,12549.0
2021-05-24 13:30:00,115.63,115.83,115.56,115.78,30170.0,110.0042,110.1944,109.9376,110.1469,30170.0
2021-05-24 14:00:00,115.78,116.22,115.78,116.15,40029.0,110.1469,110.5654,110.1469,110.4989,40029.0
2021-05-24 14:30:00,116.15,116.35,116.09,116.09,31198.0,110.4989,110.6891,110.4418,110.4418,31198.0
2021-05-24 15:00:00,116.08,116.37,116.04,116.33,21003.0,110.4323,110.7081,110.3942,110.6701,21003.0
2021-05-24 15:30:00,116.34,116.37,115.84,115.9,90290.0,110.6796,110.7081,110.2039,110.261,90290.0
2021-05-25 09:30:00,116.24,116.85,115.96,116.35,26336.0,110.5845,111.1648,110.3181,110.6891,26336.0
2021-05-25 10:00:00,116.34,116.51,116.2,116.27,10740.0,110.6796,110.8413,110.5464,110.613,10740.0
2021-05-25 10:30:00,116.32,116.62,116.2,116.51,7435.0,110.6606,110.946,110.5464,110.8413,7435.0
2021-05-25 11:00:00,116.51,116.94,116.44,116.76,19941.0,110.8413,111.2504,110.7747,111.0792,19941.0
2021-05-25 11:30:00,116.78,117.29,116.67,117.28,31987.0,111.0982,111.5834,110.9936,111.5739,31987.0
2021-05-25 12:00:00,117.33,117.75,117.29,117.58,24247.0,111.6214,112.021,111.5834,111.8593,24247.0
2021-05-25 12:30:00,117.62,117.65,117.31,117.4,12293.0,111.8973,111.9259,111.6024,111.688,12293.0
2021-05-25 13:00:00,117.36,117.47,117.03,117.16,26535.0,111.65,111.7546,111.336,111.4597,26535.0
2021-05-25 13:30:00,117.16,117.17,116.93,116.94,23553.0,111.4597,111.4692,111.2409,111.2504,23553.0
2021-05-25 14:00:00,116.95,116.95,116.76,116.85,35798.0,111.2599,111.2599,111.0792,111.1648,35798.0
2021-05-25 14:30:00,116.84,116.95,116.81,116.81,20675.0,111.1553,111.2599,111.1267,111.1267,20675.0
2021-05-25 15:00:00,116.81,116.84,116.57,116.79,46979.0,111.1267,111.1553,110.8984,111.1077,46979.0
2021-05-25 15:30:00,116.78,116.85,116.55,116.78,186888.0,111.0982,111.1648,110.8794,111.0982,186888.0
2021-05-26 09:30:00,116.52,116.77,116.06,116.2,30107.0,111.1165,111.3549,110.6778,110.8113,30107.0
2021-05-26 10:00:00,116.22,116.6,116.05,116.4,26741.0,110.8304,111.1927,110.6682,111.002,26741.0
2021-05-26 10:30:00,116.4,116.45,116.14,116.21,16439.0,111.002,111.0497,110.7541,110.8208,16439.0
2021-05-26 11:00:00,116.17,116.44,116.15,116.44,10857.0,110.7827,111.0402,110.7636,111.0402,10857.0
2021-05-26 11:30:00,116.43,116.65,116.26,116.54,13397.0,111.0306,111.2404,110.8685,111.1355,13397.0
2021-05-26 12:00:00,116.57,116.8,116.49,116.71,14863.0,111.1641,111.3835,111.0878,111.2976,14863.0
2021-05-26 12:30:00,116.69,116.76,116.63,116.64,4981.0,111.2786,111.3453,111.2214,111.2309,4981.0
2021-05-26 13:00:00,116.66,116.83,116.58,116.76,13383.0,111.25,111.4121,111.1737,111.3453,13383.0
2021-05-26 13:30:00,116.73,116.84,116.63,116.79,16481.0,111.3167,111.4216,111.2214,111.3739,16481.0
2021-05-26 14:00:00,116.79,116.95,116.73,116.84,20973.0,111.3739,111.5265,111.3167,111.4216,20973.0
2021-05-26 14:30:00,116.87,116.94,116.71,116.78,21239.0,111.4502,111.517,111.2976,111.3644,21239.0
2021-05-26 15:00:00,116.76,116.8,116.57,116.64,26821.0,111.3453,111.3835,111.1641,111.2309,26821.0
2021-05-26 15:30:00,116.63,116.91,116.57,116.87,90899.0,111.2214,111.4884,111.1641,111.4502,90899.0
2021-05-27 09:30:00,118.36,118.61,117.6,117.78,38894.0,112.8711,113.1095,112.1464,112.318,38894.0
2021-05-27 10:00:00,117.73,117.77,117.18,117.31,29058.0,112.2703,112.3085,111.7458,111.8698,29058.0
2021-05-27 10:30:00,117.3,118.19,117.19,118.19,23196.0,111.8603,112.709,111.7554,112.709,23196.0
2021-05-27 11:00:00,118.12,118.12,117.55,117.63,13813.0,112.6423,112.6423,112.0987,112.175,13813.0
2021-05-27 11:30:00,117.59,117.77,117.5,117.69,9544.0,112.1368,112.3085,112.051,112.2322,9544.0
2021-05-27 12:00:00,117.64,118.06,117.64,117.93,7233.0,112.1845,112.585,112.1845,112.4611,7233.0
2021-05-27 12:30:00,117.95,118.07,117.84,117.87,8139.0,112.4801,112.5946,112.3752,112.4038,8139.0
2021-05-27 13:00:00,117.87,117.99,117.81,117.9,8924.0,112.4038,112.5183,112.3466,112.4325,8924.0
2021-05-27 13:30:00,117.87,117.91,117.71,117.84,15629.0,112.4038,112.442,112.2513,112.3752,15629.0
2021-05-27 14:00:00,117.85,118.02,117.8,118.02,12618.0,112.3848,112.5469,112.3371,112.5469,12618.0
2021-05-27 14:30:00,117.99,118.13,117.91,118.13,11834.0,112.5183,112.6518,112.442,112.6518,11834.0
2021-05-27 15:00:00,118.09,118.09,117.82,117.82,16295.0,112.6136,112.6136,112.3562,112.3562,16295.0
2021-05-27 15:30:00,117.85,117.99,117.5,117.6,133159.0,112.3848,112.5183,112.051,112.1464,133159.0
2021-05-28 09:30:00,117.71,117.99,117.36,117.88,41155.0,112.2513,112.5183,111.9175,112.4134,41155.0
2021-05-28 10:00:00,118.17,118.22,117.54,117.87,11634.0,112.6899,112.7376,112.0892,112.4038,11634.0
2021-05-28 10:30:00,117.79,118.0,117.64,117.7,9117.0,112.3276,112.5278,112.1845,112.2417,9117.0
2021-05-28 11:00:00,117.64,117.87,117.61,117.75,20069.0,112.1845,112.4038,112.1559,112.2894,20069.0
2021-05-28 11:30:00,117.77,117.99,117.63,117.99,23712.0,112.3085,112.5183,112.175,112.5183,23712.0
2021-05-28 12:00:00,118.02,118.14,117.96,118.0,12195.0,112.5469,112.6613,112.4897,112.5278,12195.0
2021-05-28 12:30:00,117.98,118.07,117.91,117.96,11654.0,112.5087,112.5946,112.442,112.4897,11654.0
2021-05-28 13:00:00,117.99,118.22,117.99,118.22,12318.0,112.5183,112.7376,112.5183,112.7376,12318.0
2021-05-28 13:30:00,118.22,118.4,118.22,118.26,13804.0,112.7376,112.9093,112.7376,112.7758,13804.0
2021-05-28 14:00:00,118.26,118.32,118.01,118.16,14298.0,112.7758,112.833,112.5374,112.6804,14298.0
2021-05-28 14:30:00,118.15,118.29,118.13,118.16,7238.0,112.6709,112.8044,112.6518,112.6804,7238.0
2021-05-28 15:00:00,118.24,118.28,118.11,118.17,9083.0,112.7567,112.7948,112.6327,112.6899,9083.0
2021-05-28 15:30:00,118.15,118.29,118.02,118.15,50589.0,112.6709,112.8044,112.5469,112.6709,50589.0
2021-06-01 09:30:00,119.36,119.87,119.03,119.24,61477.0,113.8247,114.3111,113.5101,113.7103,61477.0
2021-06-01 10:00:00,119.2,119.61,119.16,119.29,25722.0,113.6722,114.0632,113.634,113.758,25722.0
2021-06-01 10:30:00,119.23,119.38,119.08,119.2,22444.0,113.7008,113.8438,113.5577,113.6722,22444.0
2021-06-01 11:00:00,119.27,119.44,119.13,119.4,15849.0,113.7389,113.901,113.6054,113.8629,15849.0
2021-06-01 11:30:00,119.35,119.55,119.28,119.53,18982.0,113.8152,114.0059,113.7485,113.9869,18982.0
2021-06-01 12:00:00,119.54,119.63,119.43,119.52,18072.0,113.9964,114.0822,113.8915,113.9773,18072.0
2021-06-01 12:30:00,119.52,119.62,119.31,119.31,13857.0,113.9773,114.0727,113.7771,113.7771,13857.0
2021-06-01 13:00:00,119.32,119.37,118.97,118.97,17694.0,113.7866,113.8343,113.4528,113.4528,17694.0
2021-06-01 13:30:00,118.97,119.12,118.91,118.97,20155.0,113.4528,113.5959,113.3956,113.4528,20155.0
2021-06-01 14:00:00,118.94,119.37,118.92,119.37,24480.0,113.4242,113.8343,113.4052,113.8343,24480.0
2021-06-01 14:30:00,119.36,119.39,119.25,119.36,22938.0,113.8247,113.8534,113.7199,113.8247,22938.0
2021-06-01 15:00:00,119.35,119.44,119.21,119.34,43043.0,113.8152,113.901,113.6817,113.8057,43043.0
2021-06-01 15:30:00,119.34,119.47,119.21,119.28,77844.0,113.8057,113.9296,113.6817,113.7485,77844.0
2021-06-02 09:30:00,119.23,119.4,118.32,118.99,25679.0,113.7008,113.8629,112.833,113.4719,25679.0
2021-06-02 10:00:00,119.03,119.27,118.85,119.09,28550.0,113.5101,113.7389,113.3384,113.5673,28550.0
2021-06-02 10:30:00,119.1,119.17,118.85,118.89,29663.0,113.5768,113.6436,113.3384,113.3765,29663.0
2021-06-02 11:00:00,118.9,119.04,118.67,118.68,15215.0,113.3861,113.5196,113.1667,113.1763,15215.0
2021-06-02 11:30:00,118.76,119.05,118.52,118.54,7061.0,113.2526,113.5291,113.0237,113.0428,7061.0
2021-06-02 12:00:00,118.5,118.67,118.28,118.41,8437.0,113.0046,113.1667,112.7948,112.9188,8437.0
2021-06-02 12:30:00,118.36,118.65,118.28,118.61,15513.0,112.8711,113.1477,112.7948,113.1095,15513.0
2021-06-02 13:00:00,118.62,118.71,118.57,118.71,17703.0,113.1191,113.2049,113.0714,113.2049,17703.0
2021-06-02 13:30:00,118.69,118.96,118.69,118.96,12563.0,113.1858,113.4433,113.1858,113.4433,12563.0
2021-06-02 14:00:00,118.96,118.99,118.61,118.81,12042.0,113.4433,113.4719,113.1095,113.3003,12042.0
2021-06-02 14:30:00,118.8,118.84,118.67,118.8,10806.0,113.2907,113.3289,113.1667,113.2907,10806.0
2021-06-02 15:00:00,118.8,118.81,118.62,118.67,15435.0,113.2907,113.3003,113.1191,113.1667,15435.0
2021-06-02 15:30:00,118.68,118.84,118.37,118.79,65611.0,113.1763,113.3289,112.8807,113.2812,65611.0
2021-06-03 09:30:00,118.11,118.52,117.58,117.75,32657.0,112.6327,113.0237,112.1273,112.2894,32657.0
2021-06-03 10:00:00,117.83,117.93,117.37,117.51,29848.0,112.3657,112.4611,111.927,112.0605,29848.0
2021-06-03 10:30:00,117.49,118.21,117.49,118.13,60599.0,112.0415,112.7281,112.0415,112.6518,60599.0
2021-06-03 11:00:00,118.09,118.4,117.99,118.28,35544.0,112.6136,112.9093,112.5183,112.7948,35544.0
2021-06-03 11:30:00,118.21,118.53,118.15,118.26,33242.0,112.7281,113.0332,112.6709,112.7758,33242.0
2021-06-03 12:00:00,118.3,118.3,117.88,117.91,18290.0,112.8139,112.8139,112.4134,112.442,18290.0
2021-06-03 12:30:00,117.9,118.08,117.6,117.72,10419.0,112.4325,112.6041,112.1464,112.2608,10419.0
2021-06-03 13:00:00,117.67,117.78,117.45,117.64,18733.0,112.2131,112.318,112.0033,112.1845,18733.0
2021-06-03 13:30:00,117.56,118.12,117.56,118.06,12153.0,112.1082,112.6423,112.1082,112.585,12153.0
2021-06-03 14:00:00,118.07,118.09,117.85,118.02,9332.0,112.5946,112.6136,112.3848,112.5469,9332.0
2021-06-03 14:30:00,118.01,118.07,117.88,117.92,9971.0,112.5374,112.5946,112.4134,112.4515,9971.0
2021-06-03 15:00:00,117.9,118.2,117.9,118.17,15603.0,112.4325,112.7185,112.4325,112.6899,15603.0
2021-06-03 15:30:00,118.16,118.54,118.05,118.49,85707.0,112.6804,113.0428,112.5755,112.9951,85707.0
2021-06-04 09:30:00,119.0,119.5,118.85,119.27,45679.0,113.4814,113.9583,113.3384,113.7389,45679.0
2021-06-04 10:00:00,119.41,119.41,118.73,118.96,8954.0,113.8724,113.8724,113.224,113.4433,8954.0
2021-06-04 10:30:00,118.9,119.53,118.9,119.47,11681.0,113.3861,113.9869,113.3861,113.9296,11681.0
2021-06-04 11:00:00,119.43,119.54,119.04,119.06,16972.0,113.8915,113.9964,113.5196,113.5387,16972.0
2021-06-04 11:30:00,119.14,119.15,118.73,118.84,12746.0,113.615,113.6245,113.224,113.3289,12746.0
2021-06-04 12:00:00,118.86,118.93,118.76,118.8,11275.0,113.3479,113.4147,113.2526,113.2907,11275.0
2021-06-04 12:30:00,118.79,118.89,118.65,118.8,32831.0,113.2812,113.3765,113.1477,113.2907,32831.0
2021-06-04 13:00:00,118.78,118.81,118.68,118.72,45941.0,113.2716,113.3003,113.1763,113.2144,45941.0
2021-06-04 13:30:00,118.72,118.99,118.71,118.87,12494.0,113.2144,113.4719,113.2049,113.3575,12494.0
2021-06-04 14:00:00,118.87,119.2,118.86,119.2,12694.0,113.3575,113.6722,113.3479,113.6722,12694.0
2021-06-04 14:30:00,119.2,119.24,119.05,119.08,18632.0,113.6722,113.7103,113.5291,113.5577,18632.0
2021-06-04 15:00:00,119.1,119.1,118.87,118.99,42409.0,113.5768,113.5768,113.3575,113.4719,42409.0
2021-06-04 15:30:00,118.98,119.23,118.87,119.23,86008.0,113.4624,113.7008,113.3575,113.7008,86008.0
2021-06-07 09:30:00,119.33,119.54,118.58,118.73,37243.0,113.7961,113.9964,113.0809,113.224,37243.0
2021-06-07 10:00:00,118.73,118.85,118.37,118.75,23117.0,113.224,113.3384,112.8807,113.243,23117.0
2021-06-07 10:30:00,118.7,118.97,118.56,118.76,37741.0,113.1954,113.4528,113.0618,113.2526,37741.0
2021-06-07 11:00:00,118.76,119.03,118.55,118.77,34928.0,113.2526,113.5101,113.0523,113.2621,34928.0
2021-06-07 11:30:00,118.78,118.81,118.42,118.7,18459.0,113.2716,113.3003,112.9283,113.1954,18459.0
2021-06-07 12:00:00,118.69,118.73,118.52,118.55,13409.0,113.1858,113.224,113.0237,113.0523,13409.0
2021-06-07 12:30:00,118.5,118.76,118.47,118.69,16800.0,113.0046,113.2526,112.976,113.1858,16800.0
2021-06-07 13:00:00,118.69,118.86,118.66,118.81,12909.0,113.1858,113.3479,113.1572,113.3003,12909.0
2021-06-07 13:30:00,118.83,118.93,118.6,118.93,27426.0,113.3193,113.4147,113.1,113.4147,27426.0
2021-06-07 14:00:00,118.86,118.86,118.55,118.65,17887.0,113.3479,113.3479,113.0523,113.1477,17887.0
2021-06-07 14:30:00,118.65,118.86,118.59,118.75,17050.0,113.1477,113.3479,113.0905,113.243,17050.0
2021-06-07 15:00:00,118.79,118.98,118.77,118.98,18474.0,113.2812,113.4624,113.2621,113.4624,18474.0
2021-06-07 15:30:00,118.98,119.09,118.72,119.01,83483.0,113.4624,113.5673,113.2144,113.491,83483.0
2021-06-08 09:30:00,118.83,118.87,117.77,118.06,30931.0,113.3193,113.3575,112.3085,112.585,30931.0
2021-06-08 10:00:00,118.11,118.48,117.8,118.36,17251.0,112.6327,112.9856,112.3371,112.8711,17251.0
2021-06-08 10:30:00,118.4,118.83,118.4,118.59,17957.0,112.9093,113.3193,112.9093,113.0905,17957.0
2021-06-08 11:00:00,118.59,118.81,118.32,118.63,15857.0,113.0905,113.3003,112.833,113.1286,15857.0
2021-06-08 11:30:00,118.47,119.29,118.47,119.29,11968.0,112.976,113.758,112.976,113.758,11968.0
2021-06-08 12:00:00,119.33,119.57,119.28,119.52,10505.0,113.7961,114.025,113.7485,113.9773,10505.0
2021-06-08 12:30:00,119.48,119.54,119.33,119.42,8331.0,113.9392,113.9964,113.7961,113.882,8331.0
2021-06-08 13:00:00,119.39,119.61,119.39,119.49,12376.0,113.8534,114.0632,113.8534,113.9487,12376.0
2021-06-08 13:30:00,119.53,119.73,119.53,119.63,15913.0,113.9869,114.1776,113.9869,114.0822,15913.0
2021-06-08 14:00:00,119.62,119.83,119.6,119.77,18358.0,114.0727,114.273,114.0536,114.2157,18358.0
2021-06-08 14:30:00,119.76,119.77,119.56,119.63,23696.0,114.2062,114.2157,114.0155,114.0822,23696.0
2021-06-08 15:00:00,119.62,119.93,119.56,119.9,18627.0,114.0727,114.3683,114.0155,114.3397,18627.0
2021-06-08 15:30:00,119.9,120.04,119.51,119.79,72559.0,114.3397,114.4732,113.9678,114.2348,72559.0
2021-06-09 09:30:00,119.45,119.45,118.6,118.82,21832.0,113.9106,113.9106,113.1,113.3098,21832.0
2021-06-09 10:00:00,119.03,119.16,118.71,119.06,13445.0,113.5101,113.634,113.2049,113.5387,13445.0
2021-06-09 10:30:00,119.05,119.35,118.98,119.08,16968.0,113.5291,113.8152,113.4624,113.5577,16968.0
2021-06-09 11:00:00,119.03,119.13,118.88,119.08,8877.0,113.5101,113.6054,113.367,113.5577,8877.0
2021-06-09 11:30:00,119.09,119.15,118.97,119.13,10138.0,113.5673,113.6245,113.4528,113.6054,10138.0
2021-06-09 12:00:00,119.12,119.12,118.56,118.59,9421.0,113.5959,113.5959,113.0618,113.0905,9421.0
2021-06-09 12:30:00,118.59,118.68,118.52,118.55,7698.0,113.0905,113.1763,113.0237,113.0523,7698.0
2021-06-09 13:00:00,118.53,118.71,118.51,118.57,6194.0,113.0332,113.2049,113.0142,113.0714,6194.0
2021-06-09 13:30:00,118.58,118.58,118.4,118.41,9957.0,113.0809,113.0809,112.9093,112.9188,9957.0
2021-06-09 14:00:00,118.44,118.5,118.27,118.37,13125.0,112.9474,113.0046,112.7853,112.8807,13125.0
2021-06-09 14:30:00,118.38,118.62,118.34,118.62,65482.0,112.8902,113.1191,112.8521,113.1191,65482.0
2021-06-09 15:00:00,118.67,118.8,118.61,118.64,12537.0,113.1667,113.2907,113.1095,113.1381,12537.0
2021-06-09 15:30:00,118.63,118.73,118.36,118.45,91840.0,113.1286,113.224,112.8711,112.957,91840.0
2021-06-10 09:30:00,119.22,119.43,118.6,119.28,19531.0,113.6912,113.8915,113.1,113.7485,19531.0
2021-06-10 10:00:00,119.26,119.26,118.47,118.57,82368.0,113.7294,113.7294,112.976,113.0714,82368.0
2021-06-10 10:30:00,118.51,118.63,118.24,118.41,18969.0,113.0142,113.1286,112.7567,112.9188,18969.0
2021-06-10 11:00:00,118.41,118.47,118.27,118.47,14534.0,112.9188,112.976,112.7853,112.976,14534.0
2021-06-10 11:30:00,118.48,118.84,118.48,118.72,10860.0,112.9856,113.3289,112.9856,113.2144,10860.0
2021-06-10 12:00:00,118.72,118.77,118.45,118.53,14949.0,113.2144,113.2621,112.957,113.0332,14949.0
2021-06-10 12:30:00,118.56,118.67,118.52,118.59,21771.0,113.0618,113.1667,113.0237,113.0905,21771.0
2021-06-10 13:00:00,118.61,118.67,118.47,118.53,34248.0,113.1095,113.1667,112.976,113.0332,34248.0
2021-06-10 13:30:00,118.5,118.63,118.46,118.49,18876.0,113.0046,113.1286,112.9665,112.9951,18876.0
2021-06-10 14:00:00,118.48,118.48,118.15,118.15,15864.0,112.9856,112.9856,112.6709,112.6709,15864.0
2021-06-10 14:30:00,118.19,118.39,118.17,118.23,32705.0,112.709,112.8997,112.6899,112.7472,32705.0
2021-06-10 15:00:00,118.18,118.27,118.09,118.11,34206.0,112.6995,112.7853,112.6136,112.6327,34206.0
2021-06-10 15:30:00,118.1,118.39,118.05,118.22,117749.0,112.6232,112.8997,112.5755,112.7376,117749.0
2021-06-11 09:30:00,118.83,119.08,118.3,118.32,26095.0,113.3193,113.5577,112.8139,112.833,26095.0
2021-06-11 10:00:00,118.32,118.4,118.02,118.06,29271.0,112.833,112.9093,112.5469,112.585,29271.0
2021-06-11 10:30:00,118.03,118.1,117.67,117.71,39266.0,112.5564,112.6232,112.2131,112.2513,39266.0
2021-06-11 11:00:00,117.7,117.73,117.17,117.37,47689.0,112.2417,112.2703,111.7363,111.927,47689.0
2021-06-11 11:30:00,117.4,117.64,117.39,117.59,17106.0,111.9556,112.1845,111.9461,112.1368,17106.0
2021-06-11 12:00:00,117.62,117.64,117.18,117.19,33510.0,112.1654,112.1845,111.7458,111.7554,33510.0
2021-06-11 12:30:00,117.14,117.44,117.14,117.44,15855.0,111.7077,111.9938,111.7077,111.9938,15855.0
2021-06-11 13:00:00,117.47,117.57,117.44,117.52,14813.0,112.0224,112.1178,111.9938,112.0701,14813.0
2021-06-11 13:30:00,117.52,117.69,117.45,117.66,34367.0,112.0701,112.2322,112.0033,112.2036,34367.0
2021-06-11 14:00:00,117.67,117.92,117.64,117.82,26722.0,112.2131,112.4515,112.1845,112.3562,26722.0
2021-06-11 14:30:00,117.82,117.95,117.73,117.83,17018.0,112.3562,112.4801,112.2703,112.3657,17018.0
2021-06-11 15:00:00,117.84,117.96,117.8,117.87,29418.0,112.3752,112.4897,112.3371,112.4038,29418.0
2021-06-11 15:30:00,117.86,118.2,117.8,118.18,103083.0,112.3943,112.7185,112.3371,112.6995,103083.0
2021-06-14 09:30:00,117.89,118.11,116.49,116.49,40647.0,112.4229,112.6327,111.0878,111.0878,40647.0
2021-06-14 10:00:00,116.45,116.62,115.96,116.12,58725.0,111.0497,111.2118,110.5824,110.735,58725.0
2021-06-14 10:30:00,116.1,116.81,116.08,116.68,25222.0,110.7159,111.393,110.6969,111.269,25222.0
2021-06-14 11:00:00,116.71,116.92,116.43,116.48,15569.0,111.2976,111.4979,111.0306,111.0783,15569.0
2021-06-14 11:30:00,116.51,116.53,116.25,116.43,17293.0,111.1069,111.126,110.859,111.0306,17293.0
2021-06-14 12:00:00,116.46,116.66,116.4,116.56,13164.0,111.0592,111.25,111.002,111.1546,13164.0
2021-06-14 12:30:00,116.61,116.62,116.37,116.48,12089.0,111.2023,111.2118,110.9734,111.0783,12089.0
2021-06-14 13:00:00,116.45,116.53,116.32,116.52,16120.0,111.0497,111.126,110.9257,111.1165,16120.0
2021-06-14 13:30:00,116.53,116.62,116.44,116.46,13673.0,111.126,111.2118,111.0402,111.0592,13673.0
2021-06-14 14:00:00,116.5,116.6,116.4,116.57,14068.0,111.0974,111.1927,111.002,111.1641,14068.0
2021-06-14 14:30:00,116.53,116.71,116.48,116.55,16434.0,111.126,111.2976,111.0783,111.1451,16434.0
2021-06-14 15:00:00,116.56,116.66,116.49,116.63,19439.0,111.1546,111.25,111.0878,111.2214,19439.0
2021-06-14 15:30:00,116.62,117.27,116.61,117.26,100161.0,111.2118,111.8317,111.2023,111.8221,100161.0
2021-06-15 09:30:00,117.35,117.77,116.48,116.77,21433.0,111.908,112.3085,111.0783,111.3549,21433.0
2021-06-15 10:00:00,116.8,116.82,116.48,116.67,16247.0,111.3835,111.4025,111.0783,111.2595,16247.0
2021-06-15 10:30:00,116.77,117.07,116.66,116.88,15196.0,111.3549,111.6409,111.25,111.4598,15196.0
2021-06-15 11:00:00,116.9,117.06,116.7,117.04,12446.0,111.4788,111.6314,111.2881,111.6123,12446.0
2021-06-15 11:30:00,117.04,117.11,116.93,117.09,15328.0,111.6123,111.6791,111.5074,111.66,15328.0
2021-06-15 12:00:00,117.07,117.32,117.04,117.28,11224.0,111.6409,111.8794,111.6123,111.8412,11224.0
2021-06-15 12:30:00,117.35,117.47,117.27,117.47,18039.0,111.908,112.0224,111.8317,112.0224,18039.0
2021-06-15 13:00:00,117.45,117.52,117.35,117.4,21530.0,112.0033,112.0701,111.908,111.9556,21530.0
2021-06-15 13:30:00,117.45,117.75,117.38,117.63,23852.0,112.0033,112.2894,111.9366,112.175,23852.0
2021-06-15 14:00:00,117.64,117.82,117.64,117.78,17056.0,112.1845,112.3562,112.1845,112.318,17056.0
2021-06-15 14:30:00,117.79,117.92,117.71,117.79,17962.0,112.3276,112.4515,112.2513,112.3276,17962.0
2021-06-15 15:00:00,117.79,117.95,117.66,117.71,38245.0,112.3276,112.4801,112.2036,112.2513,38245.0
2021-06-15 15:30:00,117.71,118.21,117.61,118.12,180810.0,112.2513,112.7281,112.1559,112.6423,180810.0
2021-06-16 09:30:00,117.75,118.1,117.05,117.53,45656.0,112.2894,112.6232,111.6219,112.0796,45656.0
2021-06-16 10:00:00,117.49,117.76,117.33,117.55,22987.0,112.0415,112.2989,111.8889,112.0987,22987.0
2021-06-16 10:30:00,117.58,117.79,117.5,117.52,21042.0,112.1273,112.3276,112.051,112.0701,21042.0
2021-06-16 11:00:00,117.56,117.89,117.4,117.88,35750.0,112.1082,112.4229,111.9556,112.4134,35750.0
2021-06-16 11:30:00,117.9,117.98,117.67,117.74,27803.0,112.4325,112.5087,112.2131,112.2799,27803.0
2021-06-16 12:00:00,117.74,117.81,117.42,117.42,20846.0,112.2799,112.3466,111.9747,111.9747,20846.0
2021-06-16 12:30:00,117.4,117.45,117.12,117.14,25829.0,111.9556,112.0033,111.6886,111.7077,25829.0
2021-06-16 13:00:00,117.12,117.13,116.67,116.69,46359.0,111.6886,111.6982,111.2595,111.2786,46359.0
2021-06-16 13:30:00,116.69,116.72,115.8,115.94,160837.0,111.2786,111.3072,110.4298,110.5634,160837.0
2021-06-16 14:00:00,115.89,116.27,115.32,115.96,37219.0,110.5157,110.878,109.9721,110.5824,37219.0
2021-06-16 14:30:00,115.94,115.94,115.57,115.83,27057.0,110.5634,110.5634,110.2105,110.4585,27057.0
2021-06-16 15:00:00,115.78,115.91,115.64,115.64,26859.0,110.4108,110.5347,110.2773,110.2773,26859.0
2021-06-16 15:30:00,115.65,115.68,115.36,115.49,91818.0,110.2868,110.3154,110.0102,110.1342,91818.0
2021-06-17 09:30:00,115.6,116.06,114.76,114.76,35482.0,110.2391,110.6778,109.4381,109.4381,35482.0
2021-06-17 10:00:00,114.77,115.22,114.71,114.87,59397.0,109.4476,109.8767,109.3904,109.543,59397.0
2021-06-17 10:30:00,114.88,114.92,113.99,114.04,65011.0,109.5525,109.5907,108.7038,108.7515,65011.0
2021-06-17 11:00:00,114.07,114.09,113.37,113.7,35750.0,108.7801,108.7991,108.1125,108.4272,35750.0
2021-06-17 11:30:00,113.69,113.83,112.86,112.96,41679.0,108.4177,108.5512,107.6262,107.7215,41679.0
2021-06-17 12:00:00,112.92,113.11,112.46,112.7,65392.0,107.6834,107.8646,107.2447,107.4736,65392.0
2021-06-17 12:30:00,112.71,113.32,112.62,113.25,23537.0,107.4831,108.0649,107.3973,107.9981,23537.0
2021-06-17 13:00:00,113.31,113.76,113.3,113.64,23010.0,108.0553,108.4844,108.0458,108.37,23010.0
2021-06-17 13:30:00,113.64,113.95,113.55,113.61,26612.0,108.37,108.6656,108.2842,108.3414,26612.0
2021-06-17 14:00:00,113.63,113.68,113.23,113.43,28817.0,108.3605,108.4082,107.979,108.1698,28817.0
2021-06-17 14:30:00,113.35,113.48,113.25,113.46,27652.0,108.0935,108.2174,107.9981,108.1984,27652.0
2021-06-17 15:00:00,113.46,113.84,113.45,113.74,39014.0,108.1984,108.5607,108.1888,108.4654,39014.0
2021-06-17 15:30:00,113.74,114.22,113.71,113.94,128316.0,108.4654,108.9231,108.4368,108.6561,128316.0
2021-06-18 09:30:00,112.55,114.09,112.17,113.78,147888.0,107.3306,108.7991,106.9682,108.5035,147888.0
2021-06-18 10:00:00,113.75,113.92,113.14,113.84,29137.0,108.4749,108.637,107.8932,108.5607,29137.0
2021-06-18 10:30:00,113.85,114.12,113.62,113.7,18587.0,108.5703,108.8278,108.3509,108.4272,18587.0
2021-06-18 11:00:00,113.66,113.9,113.42,113.64,24046.0,108.3891,108.618,108.1602,108.37,24046.0
2021-06-18 11:30:00,113.73,114.17,113.73,114.09,20890.0,108.4558,108.8754,108.4558,108.7991,20890.0
2021-06-18 12:00:00,114.09,114.23,113.92,114.03,20726.0,108.7991,108.9327,108.637,108.7419,20726.0
2021-06-18 12:30:00,114.01,114.03,113.6,113.66,17547.0,108.7229,108.7419,108.3319,108.3891,17547.0
2021-06-18 13:00:00,113.65,113.96,113.65,113.8,17157.0,108.3795,108.6752,108.3795,108.5226,17157.0
2021-06-18 13:30:00,113.81,114.05,113.71,113.76,18815.0,108.5321,108.761,108.4368,108.4844,18815.0
2021-06-18 14:00:00,113.69,113.99,113.65,113.93,31030.0,108.4177,108.7038,108.3795,108.6466,31030.0
2021-06-18 14:30:00,113.92,114.07,113.84,113.99,22841.0,108.637,108.7801,108.5607,108.7038,22841.0
2021-06-18 15:00:00,113.97,114.15,113.72,113.83,57189.0,108.6847,108.8564,108.4463,108.5512,57189.0
2021-06-18 15:30:00,113.86,113.87,113.25,113.4,176269.0,108.5798,108.5893,107.9981,108.1411,176269.0
2021-06-21 09:30:00,114.74,116.02,114.74,115.8,34816.0,109.419,110.6396,109.419,110.4298,34816.0
2021-06-21 10:00:00,115.73,116.8,115.72,116.79,35343.0,110.3631,111.3835,110.3536,111.3739,35343.0
2021-06-21 10:30:00,116.78,116.9,116.47,116.66,42881.0,111.3644,111.4788,111.0688,111.25,42881.0
2021-06-21 11:00:00,116.71,116.71,116.12,116.26,22209.0,111.2976,111.2976,110.735,110.8685,22209.0
2021-06-21 11:30:00,116.31,116.52,116.3,116.32,12707.0,110.9162,111.1165,110.9067,110.9257,12707.0
2021-06-21 12:00:00,116.27,116.33,116.03,116.05,15079.0,110.878,110.9353,110.6492,110.6682,15079.0
2021-06-21 12:30:00,116.02,116.13,115.89,115.89,15447.0,110.6396,110.7445,110.5157,110.5157,15447.0
2021-06-21 13:00:00,115.93,116.2,115.9,116.12,19449.0,110.5538,110.8113,110.5252,110.735,19449.0
2021-06-21 13:30:00,116.11,116.45,116.1,116.38,18210.0,110.7255,111.0497,110.7159,110.9829,18210.0
2021-06-21 14:00:00,116.42,116.5,116.01,116.04,13183.0,111.0211,111.0974,110.6301,110.6587,13183.0
2021-06-21 14:30:00,116.04,116.11,115.92,116.04,18481.0,110.6587,110.7255,110.5443,110.6587,18481.0
2021-06-21 15:00:00,116.01,116.3,116.01,116.2,16774.0,110.6301,110.9067,110.6301,110.8113,16774.0
2021-06-21 15:30:00,116.19,116.37,116.03,116.33,104510.0,110.8018,110.9734,110.6492,110.9353,104510.0
2021-06-22 09:30:00,116.3,116.39,115.56,116.2,40290.0,110.9067,110.9925,110.201,110.8113,40290.0
2021-06-22 10:00:00,116.19,116.38,115.89,116.24,37577.0,110.8018,110.9829,110.5157,110.8494,37577.0
2021-06-22 10:30:00,116.22,116.79,116.16,116.77,23556.0,110.8304,111.3739,110.7731,111.3549,23556.0
2021-06-22 11:00:00,116.79,116.95,116.66,116.84,15832.0,111.3739,111.5265,111.25,111.4216,15832.0
2021-06-22 11:30:00,116.84,116.86,116.44,116.56,13118.0,111.4216,111.4407,111.0402,111.1546,13118.0
2021-06-22 12:00:00,116.59,116.8,116.43,116.58,13336.0,111.1832,111.3835,111.0306,111.1737,13336.0
2021-06-22 12:30:00,116.59,116.61,116.43,116.52,10360.0,111.1832,111.2023,111.0306,111.1165,10360.0
2021-06-22 13:00:00,116.53,116.72,116.53,116.72,14323.0,111.126,111.3072,111.126,111.3072,14323.0
2021-06-22 13:30:00,116.71,116.77,116.6,116.71,15790.0,111.2976,111.3549,111.1927,111.2976,15790.0
2021-06-22 14:00:00,116.7,116.73,116.51,116.57,24211.0,111.2881,111.3167,111.1069,111.1641,24211.0
2021-06-22 14:30:00,116.59,116.62,116.44,116.52,41283.0,111.1832,111.2118,111.0402,111.1165,41283.0
2021-06-22 15:00:00,116.54,116.83,116.53,116.72,28505.0,111.1355,111.4121,111.126,111.3072,28505.0
2021-06-22 15:30:00,116.74,116.82,116.3,116.39,94662.0,111.3263,111.4025,110.9067,110.9925,94662.0
2021-06-23 09:30:00,117.0,117.26,115.85,116.25,34138.0,111.5742,111.8221,110.4775,110.859,34138.0
2021-06-23 10:00:00,116.2,116.98,116.14,116.77,35111.0,110.8113,111.5551,110.7541,111.3549,35111.0
2021-06-23 10:30:00,116.85,116.86,116.55,116.71,32680.0,111.4311,111.4407,111.1451,111.2976,32680.0
2021-06-23 11:00:00,116.71,116.81,116.54,116.7,23333.0,111.2976,111.393,111.1355,111.2881,23333.0
2021-06-23 11:30:00,116.74,116.79,116.56,116.79,12274.0,111.3263,111.3739,111.1546,111.3739,12274.0
2021-06-23 12:00:00,116.8,117.07,116.79,116.97,7443.0,111.3835,111.6409,111.3739,111.5456,7443.0
2021-06-23 12:30:00,117.02,117.13,116.85,116.95,11419.0,111.5933,111.6982,111.4311,111.5265,11419.0
2021-06-23 13:00:00,116.98,117.01,116.82,116.97,13760.0,111.5551,111.5837,111.4025,111.5456,13760.0
2021-06-23 13:30:00,117.01,117.01,116.78,116.79,12239.0,111.5837,111.5837,111.3644,111.3739,12239.0
2021-06-23 14:00:00,116.8,116.88,116.7,116.76,14777.0,111.3835,111.4598,111.2881,111.3453,14777.0
2021-06-23 14:30:00,116.75,116.79,116.57,116.68,11323.0,111.3358,111.3739,111.1641,111.269,11323.0
2021-06-23 15:00:00,116.66,116.75,116.5,116.7,24974.0,111.25,111.3358,111.0974,111.2881,24974.0
2021-06-23 15:30:00,116.7,116.71,116.04,116.07,88525.0,111.2881,111.2976,110.6587,110.6873,88525.0
2021-06-24 09:30:00,116.6,116.98,115.87,115.87,34968.0,111.1927,111.5551,110.4966,110.4966,34968.0
2021-06-24 10:00:00,115.83,116.06,115.62,115.99,18604.0,110.4585,110.6778,110.2582,110.611,18604.0
2021-06-24 10:30:00,115.92,116.22,115.78,115.99,19111.0,110.5443,110.8304,110.4108,110.611,19111.0
2021-06-24 11:00:00,116.02,116.08,115.76,115.88,15993.0,110.6396,110.6969,110.3917,110.5061,15993.0
2021-06-24 11:30:00,115.9,115.99,115.86,115.86,17476.0,110.5252,110.611,110.4871,110.4871,17476.0
2021-06-24 12:00:00,115.88,115.89,115.7,115.82,10469.0,110.5061,110.5157,110.3345,110.4489,10469.0
2021-06-24 12:30:00,115.83,116.89,115.82,116.89,35573.0,110.4585,111.4693,110.4489,111.4693,35573.0
2021-06-24 13:00:00,116.97,117.31,116.84,117.09,15574.0,111.5456,111.8698,111.4216,111.66,15574.0
2021-06-24 13:30:00,117.14,117.46,117.13,117.34,33449.0,111.7077,112.0129,111.6982,111.8984,33449.0
2021-06-24 14:00:00,117.4,117.47,117.23,117.41,11604.0,111.9556,112.0224,111.7935,111.9652,11604.0
2021-06-24 14:30:00,117.41,117.48,117.25,117.3,11737.0,111.9652,112.0319,111.8126,111.8603,11737.0
2021-06-24 15:00:00,117.33,117.41,117.09,117.12,20885.0,111.8889,111.9652,111.66,111.6886,20885.0
2021-06-24 15:30:00,117.11,117.22,116.73,116.89,112631.0,111.6791,111.784,111.3167,111.4693,112631.0
2021-06-25 09:30:00,117.43,117.79,117.0,117.61,22128.0,111.9843,112.3276,111.5742,112.1559,22128.0
2021-06-25 10:00:00,117.67,117.89,117.29,117.73,18599.0,112.2131,112.4229,111.8507,112.2703,18599.0
2021-06-25 10:30:00,117.73,117.73,117.21,117.21,19459.0,112.2703,112.2703,111.7745,111.7745,19459.0
2021-06-25 11:00:00,117.23,117.39,117.15,117.35,13040.0,111.7935,111.9461,111.7172,111.908,13040.0
2021-06-25 11:30:00,117.38,117.53,117.25,117.33,16248.0,111.9366,112.0796,111.8126,111.8889,16248.0
2021-06-25 12:00:00,117.32,117.54,117.29,117.36,14772.0,111.8794,112.0892,111.8507,111.9175,14772.0
2021-06-25 12:30:00,117.4,117.51,117.21,117.28,9173.0,111.9556,112.0605,111.7745,111.8412,9173.0
2021-06-25 13:00:00,117.3,117.31,117.19,117.27,11455.0,111.8603,111.8698,111.7554,111.8317,11455.0
2021-06-25 13:30:00,117.29,117.45,117.24,117.43,19931.0,111.8507,112.0033,111.8031,111.9843,19931.0
2021-06-25 14:00:00,117.42,117.48,117.29,117.47,22391.0,111.9747,112.0319,111.8507,112.0224,22391.0
2021-06-25 14:30:00,117.48,117.55,117.34,117.39,21710.0,112.0319,112.0987,111.8984,111.9461,21710.0
2021-06-25 15:00:00,117.39,117.59,117.28,117.29,21410.0,111.9461,112.1368,111.8412,111.8507,21410.0
2021-06-25 15:30:00,117.26,117.34,116.43,116.85,317739.0,111.8221,111.8984,111.0306,111.4311,317739.0
2021-06-28 09:30:00,117.12,117.3,116.25,117.25,45430.0,111.6886,111.8603,110.859,111.8126,45430.0
2021-06-28 10:00:00,117.16,118.19,116.85,118.02,30976.0,111.7268,112.709,111.4311,112.5469,30976.0
2021-06-28 10:30:00,117.95,118.03,117.68,118.03,32224.0,112.4801,112.5564,112.2227,112.5564,32224.0
2021-06-28 11:00:00,117.94,118.26,117.87,118.09,26103.0,112.4706,112.7758,112.4038,112.6136,26103.0
2021-06-28 11:30:00,118.04,118.41,117.97,118.41,26903.0,112.566,112.9188,112.4992,112.9188,26903.0
2021-06-28 12:00:00,118.44,118.69,118.34,118.43,30782.0,112.9474,113.1858,112.8521,112.9379,30782.0
2021-06-28 12:30:00,118.45,118.57,118.24,118.5,29498.0,112.957,113.0714,112.7567,113.0046,29498.0
2021-06-28 13:00:00,118.47,118.64,118.35,118.57,27291.0,112.976,113.1381,112.8616,113.0714,27291.0
2021-06-28 13:30:00,118.59,118.99,118.58,118.99,27969.0,113.0905,113.4719,113.0809,113.4719,27969.0
2021-06-28 14:00:00,119.0,119.48,118.98,119.39,52081.0,113.4814,113.9392,113.4624,113.8534,52081.0
2021-06-28 14:30:00,119.44,119.53,119.1,119.11,40555.0,113.901,113.9869,113.5768,113.5863,40555.0
2021-06-28 15:00:00,119.11,119.26,118.98,119.14,33522.0,113.5863,113.7294,113.4624,113.615,33522.0
2021-06-28 15:30:00,119.16,119.46,119.09,119.21,127918.0,113.634,113.9201,113.5673,113.6817,127918.0
2021-06-29 09:30:00,119.63,120.27,119.3,120.11,45965.0,114.0822,114.6925,113.7675,114.54,45965.0
2021-06-29 10:00:00,120.06,120.34,119.89,120.14,20832.0,114.4923,114.7593,114.3302,114.5686,20832.0
2021-06-29 10:30:00,120.22,120.28,119.59,119.83,17272.0,114.6449,114.7021,114.0441,114.273,17272.0
2021-06-29 11:00:00,119.85,120.01,119.74,119.89,11304.0,114.292,114.4446,114.1871,114.3302,11304.0
2021-06-29 11:30:00,119.87,119.87,119.42,119.49,13669.0,114.3111,114.3111,113.882,113.9487,13669.0
2021-06-29 12:00:00,119.45,119.64,119.42,119.58,15331.0,113.9106,114.0918,113.882,114.0345,15331.0
2021-06-29 12:30:00,119.59,119.63,119.39,119.42,8239.0,114.0441,114.0822,113.8534,113.882,8239.0
2021-06-29 13:00:00,119.45,119.63,119.35,119.53,20084.0,113.9106,114.0822,113.8152,113.9869,20084.0
2021-06-29 13:30:00,119.53,119.62,119.49,119.55,13777.0,113.9869,114.0727,113.9487,114.0059,13777.0
2021-06-29 14:00:00,119.53,119.61,119.35,119.35,15747.0,113.9869,114.0632,113.8152,113.8152,15747.0
2021-06-29 14:30:00,119.34,119.37,119.04,119.13,12835.0,113.8057,113.8343,113.5196,113.6054,12835.0
2021-06-29 15:00:00,119.09,119.4,119.05,119.34,27791.0,113.5673,113.8629,113.5291,113.8057,27791.0
2021-06-29 15:30:00,119.31,119.42,119.11,119.23,122266.0,113.7771,113.882,113.5863,113.7008,122266.0
2021-06-30 09:30:00,118.82,119.44,118.59,119.06,48505.0,113.3098,113.901,113.0905,113.5387,48505.0
2021-06-30 10:00:00,119.06,119.32,118.66,119.18,12194.0,113.5387,113.7866,113.1572,113.6531,12194.0
2021-06-30 10:30:00,119.23,119.77,119.23,119.6,6143.0,113.7008,114.2157,113.7008,114.0536,6143.0
2021-06-30 11:00:00,119.62,119.76,119.38,119.62,12839.0,114.0727,114.2062,113.8438,114.0727,12839.0
2021-06-30 11:30:00,119.59,119.77,119.55,119.67,7978.0,114.0441,114.2157,114.0059,114.1204,7978.0
2021-06-30 12:00:00,119.67,120.1,119.63,119.97,18475.0,114.1204,114.5304,114.0822,114.4065,18475.0
2021-06-30 12:30:00,119.99,120.19,119.88,119.9,22509.0,114.4255,114.6163,114.3206,114.3397,22509.0
2021-06-30 13:00:00,119.86,119.96,119.73,119.78,11303.0,114.3016,114.3969,114.1776,114.2253,11303.0
2021-06-30 13:30:00,119.79,119.81,119.6,119.66,11913.0,114.2348,114.2539,114.0536,114.1108,11913.0
2021-06-30 14:00:00,119.66,119.82,119.58,119.75,12236.0,114.1108,114.2634,114.0345,114.1967,12236.0
2021-06-30 14:30:00,119.73,120.05,119.64,120.03,35276.0,114.1776,114.4828,114.0918,114.4637,35276.0
2021-06-30 15:00:00,120.0,120.22,119.88,120.19,38240.0,114.4351,114.6449,114.3206,114.6163,38240.0
2021-06-30 15:30:00,120.13,120.17,119.91,119.96,137696.0,114.559,114.5972,114.3492,114.3969,137696.0
2021-07-01 09:30:00,121.0,121.53,119.75,119.98,34530.0,115.3887,115.8941,114.1967,114.416,34530.0
2021-07-01 10:00:00,119.93,120.27,119.84,119.92,14666.0,114.3683,114.6925,114.2825,114.3588,14666.0
2021-07-01 10:30:00,119.95,120.15,119.92,119.97,12197.0,114.3874,114.5781,114.3588,114.4065,12197.0
2021-07-01 11:00:00,119.99,120.24,119.93,120.22,28690.0,114.4255,114.6639,114.3683,114.6449,28690.0
2021-07-01 11:30:00,120.28,120.4,120.08,120.11,9720.0,114.7021,114.8165,114.5114,114.54,9720.0
2021-07-01 12:00:00,120.12,120.22,120.07,120.2,7768.0,114.5495,114.6449,114.5018,114.6258,7768.0
2021-07-01 12:30:00,120.19,120.5,120.19,120.35,10760.0,114.6163,114.9119,114.6163,114.7688,10760.0
2021-07-01 13:00:00,120.37,120.46,120.24,120.27,10405.0,114.7879,114.8737,114.6639,114.6925,10405.0
2021-07-01 13:30:00,120.28,120.33,120.16,120.21,14305.0,114.7021,114.7498,114.5877,114.6353,14305.0
2021-07-01 14:00:00,120.19,120.21,120.04,120.07,12104.0,114.6163,114.6353,114.4732,114.5018,12104.0
2021-07-01 14:30:00,120.05,120.23,120.04,120.23,11181.0,114.4828,114.6544,114.4732,114.6544,11181.0
2021-07-01 15:00:00,120.24,120.4,120.13,120.36,18151.0,114.6639,114.8165,114.559,114.7784,18151.0
2021-07-01 15:30:00,120.36,120.36,120.12,120.16,64496.0,114.7784,114.7784,114.5495,114.5877,64496.0
2021-07-02 09:30:00,120.41,120.6,119.95,120.51,21850.0,114.8261,115.0072,114.3874,114.9214,21850.0
2021-07-02 10:00:00,120.56,121.0,120.53,121.0,9903.0,114.9691,115.3887,114.9405,115.3887,9903.0
2021-07-02 10:30:00,121.01,121.1,120.89,121.04,6200.0,115.3982,115.4841,115.2838,115.4268,6200.0
2021-07-02 11:00:00,121.07,121.3,120.83,121.26,7822.0,115.4554,115.6748,115.2266,115.6366,7822.0
2021-07-02 11:30:00,121.27,121.44,121.17,121.38,24427.0,115.6462,115.8083,115.5508,115.7511,24427.0
2021-07-02 12:00:00,121.37,121.4,121.23,121.3,19592.0,115.7415,115.7701,115.608,115.6748,19592.0
2021-07-02 12:30:00,121.27,121.5,121.23,121.34,11906.0,115.6462,115.8655,115.608,115.7129,11906.0
2021-07-02 13:00:00,121.29,121.33,121.1,121.17,11067.0,115.6652,115.7034,115.4841,115.5508,11067.0
2021-07-02 13:30:00,121.17,121.29,121.12,121.28,9265.0,115.5508,115.6652,115.5031,115.6557,9265.0
2021-07-02 14:00:00,121.26,121.37,120.91,120.96,59944.0,115.6366,115.7415,115.3029,115.3506,59944.0
2021-07-02 14:30:00,120.96,120.99,120.79,120.82,13535.0,115.3506,115.3792,115.1884,115.217,13535.0
2021-07-02 15:00:00,120.82,120.95,120.79,120.91,13535.0,115.217,115.341,115.1884,115.3029,13535.0
2021-07-02 15:30:00,120.86,121.01,120.74,120.89,56508.0,115.2552,115.3982,115.1408,115.2838,56508.0
2021-07-06 09:30:00,121.1,121.22,120.04,120.39,80020.0,115.4841,115.5985,114.4732,114.807,80020.0
2021-07-06 10:00:00,120.38,120.4,119.31,119.37,32798.0,114.7974,114.8165,113.7771,113.8343,32798.0
2021-07-06 10:30:00,119.37,119.39,118.99,119.21,44810.0,113.8343,113.8534,113.4719,113.6817,44810.0
2021-07-06 11:00:00,119.19,119.34,118.92,119.34,34523.0,113.6626,113.8057,113.4052,113.8057,34523.0
2021-07-06 11:30:00,119.26,119.78,119.25,119.65,12138.0,113.7294,114.2253,113.7199,114.1013,12138.0
2021-07-06 12:00:00,119.67,119.95,119.54,119.81,17473.0,114.1204,114.3874,113.9964,114.2539,17473.0
2021-07-06 12:30:00,119.81,119.93,119.65,119.88,14495.0,114.2539,114.3683,114.1013,114.3206,14495.0
2021-07-06 13:00:00,119.91,120.07,119.85,119.95,15111.0,114.3492,114.5018,114.292,114.3874,15111.0
2021-07-06 13:30:00,119.94,120.22,119.89,120.18,18482.0,114.3779,114.6449,114.3302,114.6067,18482.0
2021-07-06 14:00:00,120.18,120.32,120.16,120.28,16095.0,114.6067,114.7402,114.5877,114.7021,16095.0
2021-07-06 14:30:00,120.3,120.31,120.13,120.21,19106.0,114.7212,114.7307,114.559,114.6353,19106.0
2021-07-06 15:00:00,120.19,120.38,120.19,120.33,21650.0,114.6163,114.7974,114.6163,114.7498,21650.0
2021-07-06 15:30:00,120.38,120.62,120.19,120.46,126007.0,114.7974,115.0263,114.6163,114.8737,126007.0
2021-07-07 09:30:00,120.54,121.3,120.14,120.9,84445.0,114.95,115.6748,114.5686,115.2933,84445.0
2021-07-07 10:00:00,120.95,120.96,119.88,119.91,44349.0,115.341,115.3506,114.3206,114.3492,44349.0
2021-07-07 10:30:00,119.96,120.34,119.84,119.89,43263.0,114.3969,114.7593,114.2825,114.3302,43263.0
2021-07-07 11:00:00,119.89,120.66,119.89,120.6,87385.0,114.3302,115.0645,114.3302,115.0072,87385.0
2021-07-07 11:30:00,120.57,120.74,120.01,120.29,132149.0,114.9786,115.1408,114.4446,114.7116,132149.0
2021-07-07 12:00:00,120.35,120.35,120.1,120.19,33456.0,114.7688,114.7688,114.5304,114.6163,33456.0
2021-07-07 12:30:00,120.2,120.32,119.97,120.25,24003.0,114.6258,114.7402,114.4065,114.6735,24003.0
2021-07-07 13:00:00,120.29,120.51,120.07,120.24,67400.0,114.7116,114.9214,114.5018,114.6639,67400.0
2021-07-07 13:30:00,120.24,120.33,120.15,120.15,65151.0,114.6639,114.7498,114.5781,114.5781,65151.0
2021-07-07 14:00:00,120.17,120.42,120.17,120.24,40543.0,114.5972,114.8356,114.5972,114.6639,40543.0
2021-07-07 14:30:00,120.24,120.33,120.12,120.26,58595.0,114.6639,114.7498,114.5495,114.683,58595.0
2021-07-07 15:00:00,120.25,120.43,120.25,120.36,207660.0,114.6735,114.8451,114.6735,114.7784,207660.0
2021-07-07 15:30:00,120.35,120.7,120.28,120.68,306153.0,114.7688,115.1026,114.7021,115.0835,306153.0
2021-07-08 09:30:00,119.13,119.6,118.38,118.93,47589.0,113.6054,114.0536,112.8902,113.4147,47589.0
2021-07-08 10:00:00,118.86,118.86,117.9,118.3,17857.0,113.3479,113.3479,112.4325,112.8139,17857.0
2021-07-08 10:30:00,118.38,118.57,118.02,118.19,21125.0,112.8902,113.0714,112.5469,112.709,21125.0
2021-07-08 11:00:00,118.19,119.0,118.11,118.98,21862.0,112.709,113.4814,112.6327,113.4624,21862.0
2021-07-08 11:30:00,119.01,119.23,118.88,119.06,22425.0,113.491,113.7008,113.367,113.5387,22425.0
2021-07-08 12:00:00,119.09,119.13,118.88,118.98,63203.0,113.5673,113.6054,113.367,113.4624,63203.0
2021-07-08 12:30:00,119.04,119.45,118.97,119.31,74058.0,113.5196,113.9106,113.4528,113.7771,74058.0
2021-07-08 13:00:00,119.31,119.41,119.12,119.34,25018.0,113.7771,113.8724,113.5959,113.8057,25018.0
2021-07-08 13:30:00,119.31,119.4,119.09,119.09,21931.0,113.7771,113.8629,113.5673,113.5673,21931.0
2021-07-08 14:00:00,119.12,119.12,118.6,118.6,13769.0,113.5959,113.5959,113.1,113.1,13769.0
2021-07-08 14:30:00,118.61,118.76,118.52,118.6,12198.0,113.1095,113.2526,113.0237,113.1,12198.0
2021-07-08 15:00:00,118.63,118.88,118.59,118.8,17362.0,113.1286,113.367,113.0905,113.2907,17362.0
2021-07-08 15:30:00,118.84,119.22,118.44,119.2,115369.0,113.3289,113.6912,112.9474,113.6722,115369.0
2021-07-09 09:30:00,120.26,121.12,120.26,120.77,52473.0,114.683,115.5031,114.683,115.1694,52473.0
2021-07-09 10:00:00,120.65,121.26,120.65,121.22,42325.0,115.0549,115.6366,115.0549,115.5985,42325.0
2021-07-09 10:30:00,121.28,121.35,120.57,120.65,41680.0,115.6557,115.7225,114.9786,115.0549,41680.0
2021-07-09 11:00:00,120.58,121.01,120.55,120.87,20611.0,114.9882,115.3982,114.9596,115.2647,20611.0
2021-07-09 11:30:00,120.85,120.95,120.78,120.86,7018.0,115.2457,115.341,115.1789,115.2552,7018.0
2021-07-09 12:00:00,120.88,120.92,120.44,120.44,6596.0,115.2743,115.3124,114.8547,114.8547,6596.0
2021-07-09 12:30:00,120.45,120.72,120.39,120.72,5780.0,114.8642,115.1217,114.807,115.1217,5780.0
2021-07-09 13:00:00,120.65,120.73,120.57,120.65,11903.0,115.0549,115.1312,114.9786,115.0549,11903.0
2021-07-09 13:30:00,120.62,120.86,120.59,120.81,10301.0,115.0263,115.2552,114.9977,115.2075,10301.0
2021-07-09 14:00:00,120.8,120.87,120.73,120.83,12475.0,115.198,115.2647,115.1312,115.2266,12475.0
2021-07-09 14:30:00,120.86,120.97,120.84,120.91,10562.0,115.2552,115.3601,115.2361,115.3029,10562.0
2021-07-09 15:00:00,120.86,121.05,120.78,120.93,18345.0,115.2552,115.4364,115.1789,115.3219,18345.0
2021-07-09 15:30:00,120.94,121.06,120.87,121.02,86180.0,115.3315,115.4459,115.2647,115.4078,86180.0
2021-07-12 09:30:00,120.32,121.04,120.04,120.73,30178.0,114.7402,115.4268,114.4732,115.1312,30178.0
2021-07-12 10:00:00,120.78,121.32,120.75,121.15,20076.0,115.1789,115.6939,115.1503,115.5317,20076.0
2021-07-12 10:30:00,121.17,121.38,120.89,121.02,20558.0,115.5508,115.7511,115.2838,115.4078,20558.0
2021-07-12 11:00:00,121.0,121.0,120.64,120.85,10111.0,115.3887,115.3887,115.0454,115.2457,10111.0
2021-07-12 11:30:00,120.82,120.99,120.56,120.95,8844.0,115.217,115.3792,114.9691,115.341,8844.0
2021-07-12 12:00:00,121.0,121.1,120.9,120.96,9161.0,115.3887,115.4841,115.2933,115.3506,9161.0
2021-07-12 12:30:00,121.0,121.09,120.81,120.89,16650.0,115.3887,115.4745,115.2075,115.2838,16650.0
2021-07-12 13:00:00,120.89,121.06,120.83,121.0,22063.0,115.2838,115.4459,115.2266,115.3887,22063.0
2021-07-12 13:30:00,121.01,121.27,121.0,121.1,31000.0,115.3982,115.6462,115.3887,115.4841,31000.0
2021-07-12 14:00:00,121.12,121.25,120.97,121.23,29572.0,115.5031,115.6271,115.3601,115.608,29572.0
2021-07-12 14:30:00,121.21,121.32,121.13,121.27,32742.0,115.589,115.6939,115.5127,115.6462,32742.0
2021-07-12 15:00:00,121.29,121.59,121.26,121.57,32564.0,115.6652,115.9513,115.6366,115.9323,32564.0
2021-07-12 15:30:00,121.55,121.72,121.38,121.66,101768.0,115.9132,116.0753,115.7511,116.0181,101768.0
2021-07-13 09:30:00,121.74,121.97,121.26,121.33,27230.0,116.0944,116.3137,115.6366,115.7034,27230.0
2021-07-13 10:00:00,121.3,121.57,121.21,121.44,7734.0,115.6748,115.9323,115.589,115.8083,7734.0
2021-07-13 10:30:00,121.39,121.6,121.1,121.12,29030.0,115.7606,115.9609,115.4841,115.5031,29030.0
2021-07-13 11:00:00,121.13,121.28,121.04,121.08,35041.0,115.5127,115.6557,115.4268,115.465,35041.0
2021-07-13 11:30:00,121.03,121.08,120.75,120.75,18232.0,115.4173,115.465,115.1503,115.1503,18232.0
2021-07-13 12:00:00,120.82,121.02,120.77,120.88,16518.0,115.217,115.4078,115.1694,115.2743,16518.0
2021-07-13 12:30:00,120.89,120.91,120.55,120.66,29921.0,115.2838,115.3029,114.9596,115.0645,29921.0
2021-07-13 13:00:00,120.66,120.84,120.58,120.78,13203.0,115.0645,115.2361,114.9882,115.1789,13203.0
2021-07-13 13:30:00,120.74,120.99,120.69,120.94,22369.0,115.1408,115.3792,115.0931,115.3315,22369.0
2021-07-13 14:00:00,120.93,120.99,120.47,120.47,33646.0,115.3219,115.3792,114.8833,114.8833,33646.0
2021-07-13 14:30:00,120.47,120.65,120.37,120.58,36187.0,114.8833,115.0549,114.7879,114.9882,36187.0
2021-07-13 15:00:00,120.61,120.74,120.43,120.45,33387.0,115.0168,115.1408,114.8451,114.8642,33387.0
2021-07-13 15:30:00,120.44,120.8,120.42,120.77,136208.0,114.8547,115.198,114.8356,115.1694,136208.0
2021-07-14 09:30:00,121.0,121.86,120.9,121.05,20525.0,115.3887,116.2088,115.2933,115.4364,20525.0
2021-07-14 10:00:00,121.17,121.23,120.34,120.38,34235.0,115.5508,115.608,114.7593,114.7974,34235.0
2021-07-14 10:30:00,120.29,120.48,120.23,120.28,55307.0,114.7116,114.8928,114.6544,114.7021,55307.0
2021-07-14 11:00:00,120.24,120.5,120.12,120.23,13265.0,114.6639,114.9119,114.5495,114.6544,13265.0
2021-07-14 11:30:00,120.28,120.42,120.2,120.37,26842.0,114.7021,114.8356,114.6258,114.7879,26842.0
2021-07-14 12:00:00,120.41,120.62,120.37,120.58,45526.0,114.8261,115.0263,114.7879,114.9882,45526.0
2021-07-14 12:30:00,120.55,120.73,120.4,120.41,34876.0,114.9596,115.1312,114.8165,114.8261,34876.0
2021-07-14 13:00:00,120.43,120.61,120.05,120.52,24607.0,114.8451,115.0168,114.4828,114.931,24607.0
2021-07-14 13:30:00,120.51,120.73,120.5,120.61,24597.0,114.9214,115.1312,114.9119,115.0168,24597.0
2021-07-14 14:00:00,120.62,120.77,120.52,120.75,23512.0,115.0263,115.1694,114.931,115.1503,23512.0
2021-07-14 14:30:00,120.73,120.8,120.64,120.7,19973.0,115.1312,115.198,115.0454,115.1026,19973.0
2021-07-14 15:00:00,120.72,120.88,120.67,120.81,28133.0,115.1217,115.2743,115.074,115.2075,28133.0
2021-07-14 15:30:00,120.74,121.09,120.73,121.07,110430.0,115.1408,115.4745,115.1312,115.4554,110430.0
2021-07-15 09:30:00,120.15,121.66,120.15,120.75,25915.0,114.5781,116.0181,114.5781,115.1503,25915.0
2021-07-15 10:00:00,120.83,121.26,120.77,120.86,33180.0,115.2266,115.6366,115.1694,115.2552,33180.0
2021-07-15 10:30:00,120.86,121.13,120.73,120.96,92361.0,115.2552,115.5127,115.1312,115.3506,92361.0
2021-07-15 11:00:00,120.95,120.95,120.35,120.51,18458.0,115.341,115.341,114.7688,114.9214,18458.0
2021-07-15 11:30:00,120.5,120.52,120.24,120.36,49370.0,114.9119,114.931,114.6639,114.7784,49370.0
2021-07-15 12:00:00,120.38,120.48,119.93,119.99,23124.0,114.7974,114.8928,114.3683,114.4255,23124.0
2021-07-15 12:30:00,119.96,120.17,119.96,120.12,12834.0,114.3969,114.5972,114.3969,114.5495,12834.0
2021-07-15 13:00:00,120.1,120.13,119.51,119.55,32219.0,114.5304,114.559,113.9678,114.0059,32219.0
2021-07-15 13:30:00,119.54,119.57,118.98,118.98,47737.0,113.9964,114.025,113.4624,113.4624,47737.0
2021-07-15 14:00:00,118.98,119.76,118.85,119.75,50115.0,113.4624,114.2062,113.3384,114.1967,50115.0
2021-07-15 14:30:00,119.71,119.9,119.68,119.82,17244.0,114.1585,114.3397,114.1299,114.2634,17244.0
2021-07-15 15:00:00,119.79,119.93,119.77,119.91,24386.0,114.2348,114.3683,114.2157,114.3492,24386.0
2021-07-15 15:30:00,119.91,120.1,119.76,120.01,101001.0,114.3492,114.5304,114.2062,114.4446,101001.0
2021-07-16 09:30:00,120.79,121.63,120.16,120.49,53672.0,115.1884,115.9895,114.5877,114.9023,53672.0
2021-07-16 10:00:00,120.5,120.51,118.93,119.05,81213.0,114.9119,114.9214,113.4147,113.5291,81213.0
2021-07-16 10:30:00,119.01,119.7,118.76,119.58,54440.0,113.491,114.149,113.2526,114.0345,54440.0
2021-07-16 11:00:00,119.61,119.76,119.36,119.38,20753.0,114.0632,114.2062,113.8247,113.8438,20753.0
2021-07-16 11:30:00,119.41,120.03,119.41,119.89,48889.0,113.8724,114.4637,113.8724,114.3302,48889.0
2021-07-16 12:00:00,119.86,120.07,119.67,119.89,51693.0,114.3016,114.5018,114.1204,114.3302,51693.0
2021-07-16 12:30:00,119.85,120.01,119.84,119.9,12989.0,114.292,114.4446,114.2825,114.3397,12989.0
2021-07-16 13:00:00,119.88,120.01,119.74,119.74,18548.0,114.3206,114.4446,114.1871,114.1871,18548.0
2021-07-16 13:30:00,119.73,119.74,119.53,119.63,23188.0,114.1776,114.1871,113.9869,114.0822,23188.0
2021-07-16 14:00:00,119.61,119.63,119.4,119.4,22192.0,114.0632,114.0822,113.8629,113.8629,22192.0
2021-07-16 14:30:00,119.39,119.55,119.31,119.55,25249.0,113.8534,114.0059,113.7771,114.0059,25249.0
2021-07-16 15:00:00,119.5,119.58,119.31,119.46,21810.0,113.9583,114.0345,113.7771,113.9201,21810.0
2021-07-16 15:30:00,119.44,119.53,119.14,119.34,98127.0,113.901,113.9869,113.615,113.8057,98127.0
2021-07-19 09:30:00,117.9,118.22,116.67,117.1,56102.0,112.4325,112.7376,111.2595,111.6696,56102.0
2021-07-19 10:00:00,116.96,117.04,115.95,116.83,45355.0,111.536,111.6123,110.5729,111.4121,45355.0
2021-07-19 10:30:00,116.8,117.44,116.72,117.1,29607.0,111.3835,111.9938,111.3072,111.6696,29607.0
2021-07-19 11:00:00,117.09,117.64,116.86,116.94,27473.0,111.66,112.1845,111.4407,111.517,27473.0
2021-07-19 11:30:00,116.91,117.4,116.78,117.25,77725.0,111.4884,111.9556,111.3644,111.8126,77725.0
2021-07-19 12:00:00,117.28,117.3,117.01,117.01,19090.0,111.8412,111.8603,111.5837,111.5837,19090.0
2021-07-19 12:30:00,116.99,117.19,116.72,117.18,17784.0,111.5647,111.7554,111.3072,111.7458,17784.0
2021-07-19 13:00:00,117.22,117.48,117.11,117.11,11954.0,111.784,112.0319,111.6791,111.6791,11954.0
2021-07-19 13:30:00,117.07,117.07,116.49,116.56,23166.0,111.6409,111.6409,111.0878,111.1546,23166.0
2021-07-19 14:00:00,116.55,116.82,116.35,116.5,55523.0,111.1451,111.4025,110.9543,111.0974,55523.0
2021-07-19 14:30:00,116.46,116.46,116.12,116.19,21837.0,111.0592,111.0592,110.735,110.8018,21837.0
2021-07-19 15:00:00,116.19,116.46,116.09,116.33,48642.0,110.8018,111.0592,110.7064,110.9353,48642.0
2021-07-19 15:30:00,116.34,117.29,116.3,117.25,131532.0,110.9448,111.8507,110.9067,111.8126,131532.0
2021-07-20 09:30:00,117.92,119.56,117.75,119.52,79602.0,112.4515,114.0155,112.2894,113.9773,79602.0
2021-07-20 10:00:00,119.58,120.5,119.5,120.32,53660.0,114.0345,114.9119,113.9583,114.7402,53660.0
2021-07-20 10:30:00,120.28,120.81,120.06,120.72,31813.0,114.7021,115.2075,114.4923,115.1217,31813.0
2021-07-20 11:00:00,120.75,121.01,120.07,120.08,35495.0,115.1503,115.3982,114.5018,114.5114,35495.0
2021-07-20 11:30:00,120.06,120.5,119.94,120.5,31268.0,114.4923,114.9119,114.3779,114.9119,31268.0
2021-07-20 12:00:00,120.57,120.93,120.46,120.85,13259.0,114.9786,115.3219,114.8737,115.2457,13259.0
2021-07-20 12:30:00,120.88,121.58,120.85,121.4,27614.0,115.2743,115.9418,115.2457,115.7701,27614.0
2021-07-20 13:00:00,121.43,121.59,120.85,120.9,30313.0,115.7988,115.9513,115.2457,115.2933,30313.0
2021-07-20 13:30:00,120.9,121.17,120.82,121.15,29441.0,115.2933,115.5508,115.217,115.5317,29441.0
2021-07-20 14:00:00,121.19,121.63,121.17,121.24,49650.0,115.5699,115.9895,115.5508,115.6176,49650.0
2021-07-20 14:30:00,121.3,121.48,121.08,121.14,50234.0,115.6748,115.8464,115.465,115.5222,50234.0
2021-07-20 15:00:00,121.17,121.68,121.17,121.38,42610.0,115.5508,116.0372,115.5508,115.7511,42610.0
2021-07-20 15:30:00,121.34,121.78,121.2,121.53,167182.0,115.7129,116.1325,115.5794,115.8941,167182.0
2021-07-21 09:30:00,121.96,122.83,121.96,122.68,35561.0,116.3042,117.1338,116.3042,116.9908,35561.0
2021-07-21 10:00:00,122.66,122.86,121.99,121.99,16308.0,116.9717,117.1624,116.3328,116.3328,16308.0
2021-07-21 10:30:00,121.94,122.33,121.84,122.04,16876.0,116.2851,116.657,116.1897,116.3805,16876.0
2021-07-21 11:00:00,122.08,122.1,121.68,121.8,17647.0,116.4186,116.4377,116.0372,116.1516,17647.0
2021-07-21 11:30:00,121.87,122.36,121.78,122.23,14873.0,116.2183,116.6856,116.1325,116.5617,14873.0
2021-07-21 12:00:00,122.18,122.18,121.78,121.87,13038.0,116.514,116.514,116.1325,116.2183,13038.0
2021-07-21 12:30:00,121.83,122.08,121.78,121.86,13354.0,116.1802,116.4186,116.1325,116.2088,13354.0
2021-07-21 13:00:00,121.9,122.11,121.81,121.93,9308.0,116.247,116.4472,116.1611,116.2756,9308.0
2021-07-21 13:30:00,121.93,122.13,121.93,122.03,9202.0,116.2756,116.4663,116.2756,116.3709,9202.0
2021-07-21 14:00:00,122.06,122.08,121.92,122.03,11202.0,116.3995,116.4186,116.266,116.3709,11202.0
2021-07-21 14:30:00,122.04,122.23,121.98,122.2,13169.0,116.3805,116.5617,116.3232,116.533,13169.0
2021-07-21 15:00:00,122.27,122.28,121.92,121.98,15903.0,116.5998,116.6093,116.266,116.3232,15903.0
2021-07-21 15:30:00,121.97,122.61,121.96,122.44,99218.0,116.3137,116.924,116.3042,116.7619,99218.0
2021-07-22 09:30:00,122.66,122.66,121.73,122.11,20261.0,116.9717,116.9717,116.0848,116.4472,20261.0
2021-07-22 10:00:00,122.18,122.39,121.7,122.11,10212.0,116.514,116.7142,116.0562,116.4472,10212.0
2021-07-22 10:30:00,122.19,122.35,122.06,122.32,5796.0,116.5235,116.6761,116.3995,116.6475,5796.0
2021-07-22 11:00:00,122.27,122.39,122.01,122.2,8109.0,116.5998,116.7142,116.3519,116.533,8109.0
2021-07-22 11:30:00,122.23,122.23,121.77,121.81,8501.0,116.5617,116.5617,116.123,116.1611,8501.0
2021-07-22 12:00:00,121.78,121.9,121.65,121.9,11377.0,116.1325,116.247,116.0086,116.247,11377.0
2021-07-22 12:30:00,121.87,122.14,121.83,122.12,12377.0,116.2183,116.4758,116.1802,116.4568,12377.0
2021-07-22 13:00:00,122.11,122.13,121.99,122.04,12785.0,116.4472,116.4663,116.3328,116.3805,12785.0
2021-07-22 13:30:00,122.04,122.28,122.03,122.27,13811.0,116.3805,116.6093,116.3709,116.5998,13811.0
2021-07-22 14:00:00,122.29,122.4,122.16,122.19,17192.0,116.6189,116.7238,116.4949,116.5235,17192.0
2021-07-22 14:30:00,122.23,122.37,122.2,122.35,13241.0,116.5617,116.6952,116.533,116.6761,13241.0
2021-07-22 15:00:00,122.34,122.35,122.0,122.0,12044.0,116.6666,116.6761,116.3423,116.3423,12044.0
2021-07-22 15:30:00,122.01,122.15,121.97,122.03,71549.0,116.3519,116.4854,116.3137,116.3709,71549.0
2021-07-23 09:30:00,123.1,123.54,122.34,122.58,24538.0,117.3913,117.8109,116.6666,116.8954,24538.0
2021-07-23 10:00:00,122.55,123.14,122.52,122.98,25531.0,116.8668,117.4295,116.8382,117.2769,25531.0
2021-07-23 10:30:00,122.94,123.37,122.93,123.31,13522.0,117.2387,117.6488,117.2292,117.5916,13522.0
2021-07-23 11:00:00,123.33,123.42,123.13,123.35,17249.0,117.6106,117.6965,117.4199,117.6297,17249.0
2021-07-23 11:30:00,123.35,123.46,122.85,122.85,19937.0,117.6297,117.7346,117.1529,117.1529,19937.0
2021-07-23 12:00:00,122.88,123.15,122.87,123.07,17086.0,117.1815,117.439,117.172,117.3627,17086.0
2021-07-23 12:30:00,123.07,123.22,122.98,123.22,21158.0,117.3627,117.5057,117.2769,117.5057,21158.0
2021-07-23 13:00:00,123.23,123.41,123.19,123.34,15092.0,117.5153,117.6869,117.4771,117.6202,15092.0
2021-07-23 13:30:00,123.35,123.4,123.21,123.21,19039.0,117.6297,117.6774,117.4962,117.4962,19039.0
2021-07-23 14:00:00,123.2,123.22,123.07,123.18,16999.0,117.4867,117.5057,117.3627,117.4676,16999.0
2021-07-23 14:30:00,123.17,123.24,123.13,123.17,12804.0,117.4581,117.5248,117.4199,117.4581,12804.0
2021-07-23 15:00:00,123.18,123.19,122.89,123.07,21418.0,117.4676,117.4771,117.191,117.3627,21418.0
2021-07-23 15:30:00,123.1,123.52,123.1,123.26,68542.0,117.3913,117.7918,117.3913,117.5439,68542.0
2021-07-26 09:30:00,123.25,124.08,123.18,123.54,30335.0,117.5344,118.3259,117.4676,117.8109,30335.0
2021-07-26 10:00:00,123.46,123.52,123.05,123.26,22042.0,117.7346,117.7918,117.3436,117.5439,22042.0
2021-07-26 10:30:00,123.19,123.62,122.93,123.53,68819.0,117.4771,117.8872,117.2292,117.8014,68819.0
2021-07-26 11:00:00,123.51,124.14,123.38,124.01,28382.0,117.7823,118.3831,117.6583,118.2591,28382.0
2021-07-26 11:30:00,124.03,124.24,123.86,123.91,16704.0,118.2782,118.4784,118.1161,118.1637,16704.0
2021-07-26 12:00:00,123.9,124.04,123.74,124.03,13954.0,118.1542,118.2877,118.0016,118.2782,13954.0
2021-07-26 12:30:00,124.05,124.19,123.85,123.85,14133.0,118.2973,118.4308,118.1065,118.1065,14133.0
2021-07-26 13:00:00,123.92,123.92,123.62,123.65,8600.0,118.1733,118.1733,117.8872,117.9158,8600.0
2021-07-26 13:30:00,123.64,123.98,123.55,123.95,14327.0,117.9063,118.2305,117.8204,118.2019,14327.0
2021-07-26 14:00:00,123.97,124.07,123.88,123.92,17546.0,118.221,118.3163,118.1351,118.1733,17546.0
2021-07-26 14:30:00,123.93,123.96,123.84,123.87,19002.0,118.1828,118.2114,118.097,118.1256,19002.0
2021-07-26 15:00:00,123.84,123.97,123.78,123.95,23292.0,118.097,118.221,118.0398,118.2019,23292.0
2021-07-26 15:30:00,123.96,124.11,123.82,124.08,81635.0,118.2114,118.3545,118.0779,118.3259,81635.0
2021-07-27 09:30:00,123.48,123.81,122.63,123.8,33395.0,117.7537,118.0684,116.9431,118.0588,33395.0
2021-07-27 10:00:00,123.8,124.04,123.57,123.96,14538.0,118.0588,118.2877,117.8395,118.2114,14538.0
2021-07-27 10:30:00,123.86,124.66,123.84,124.59,14605.0,118.1161,118.879,118.097,118.8122,14605.0
2021-07-27 11:00:00,124.58,124.78,123.84,123.92,18691.0,118.8027,118.9934,118.097,118.1733,18691.0
2021-07-27 11:30:00,123.84,124.03,123.65,123.89,11282.0,118.097,118.2782,117.9158,118.1447,11282.0
2021-07-27 12:00:00,123.79,123.79,123.3,123.6,36197.0,118.0493,118.0493,117.582,117.8681,36197.0
2021-07-27 12:30:00,123.55,123.78,123.48,123.68,11377.0,117.8204,118.0398,117.7537,117.9444,11377.0
2021-07-27 13:00:00,123.7,123.9,123.67,123.69,9305.0,117.9635,118.1542,117.9349,117.9539,9305.0
2021-07-27 13:30:00,123.63,123.77,123.49,123.5,19414.0,117.8967,118.0302,117.7632,117.7728,19414.0
2021-07-27 14:00:00,123.48,123.64,123.42,123.58,104440.0,117.7537,117.9063,117.6965,117.849,104440.0
2021-07-27 14:30:00,123.53,123.6,123.33,123.43,13724.0,117.8014,117.8681,117.6106,117.706,13724.0
2021-07-27 15:00:00,123.46,123.66,123.43,123.66,18403.0,117.7346,117.9253,117.706,117.9253,18403.0
2021-07-27 15:30:00,123.67,124.01,123.55,123.98,46528.0,117.9349,118.2591,117.8204,118.2305,46528.0
2021-07-28 09:30:00,124.03,124.35,122.89,122.89,76049.0,118.2782,118.5833,117.191,117.191,76049.0
2021-07-28 10:00:00,122.89,122.94,121.83,122.09,121245.0,117.191,117.2387,116.1802,116.4281,121245.0
2021-07-28 10:30:00,122.07,122.57,122.04,122.56,21657.0,116.4091,116.8859,116.3805,116.8764,21657.0
2021-07-28 11:00:00,122.58,122.65,122.39,122.57,13252.0,116.8954,116.9622,116.7142,116.8859,13252.0
2021-07-28 11:30:00,122.58,122.98,122.46,122.95,17149.0,116.8954,117.2769,116.781,117.2483,17149.0
2021-07-28 12:00:00,122.96,122.98,122.54,122.59,15914.0,117.2578,117.2769,116.8573,116.905,15914.0
2021-07-28 12:30:00,122.59,122.73,122.47,122.57,63049.0,116.905,117.0385,116.7905,116.8859,63049.0
2021-07-28 13:00:00,122.62,122.65,122.49,122.57,10442.0,116.9336,116.9622,116.8096,116.8859,10442.0
2021-07-28 13:30:00,122.57,122.73,122.56,122.61,13314.0,116.8859,117.0385,116.8764,116.924,13314.0
2021-07-28 14:00:00,122.55,123.1,122.46,123.05,16196.0,116.8668,117.3913,116.781,117.3436,16196.0
2021-07-28 14:30:00,123.09,123.5,122.94,123.34,67089.0,117.3818,117.7728,117.2387,117.6202,67089.0
2021-07-28 15:00:00,123.36,123.5,122.96,123.11,33668.0,117.6393,117.7728,117.2578,117.4008,33668.0
2021-07-28 15:30:00,123.15,123.28,122.9,122.96,102729.0,117.439,117.563,117.2006,117.2578,102729.0
2021-07-29 09:30:00,124.18,124.64,123.71,124.21,29522.0,118.4212,118.8599,117.973,118.4498,29522.0
2021-07-29 10:00:00,124.1,124.94,123.95,124.78,14482.0,118.3449,119.146,118.2019,118.9934,14482.0
2021-07-29 10:30:00,124.7,125.14,124.7,124.88,17707.0,118.9171,119.3367,118.9171,119.0888,17707.0
2021-07-29 11:00:00,124.93,125.02,124.55,124.58,16092.0,119.1364,119.2223,118.7741,118.8027,16092.0
2021-07-29 11:30:00,124.6,125.09,124.6,124.92,13490.0,118.8217,119.289,118.8217,119.1269,13490.0
2021-07-29 12:00:00,124.84,125.09,124.75,125.0,17050.0,119.0506,119.289,118.9648,119.2032,17050.0
2021-07-29 12:30:00,125.03,125.07,124.9,124.96,6550.0,119.2318,119.27,119.1078,119.1651,6550.0
2021-07-29 13:00:00,124.96,125.05,124.82,125.05,14024.0,119.1651,119.2509,119.0315,119.2509,14024.0
2021-07-29 13:30:00,125.05,125.17,124.93,124.98,11920.0,119.2509,119.3653,119.1364,119.1841,11920.0
2021-07-29 14:00:00,124.98,125.02,124.8,124.88,11419.0,119.1841,119.2223,119.0125,119.0888,11419.0
2021-07-29 14:30:00,124.88,125.05,124.81,125.0,23879.0,119.0888,119.2509,119.022,119.2032,23879.0
2021-07-29 15:00:00,125.0,125.37,124.95,125.32,13324.0,119.2032,119.556,119.1555,119.5084,13324.0
2021-07-29 15:30:00,125.31,125.31,125.01,125.07,49091.0,119.4988,119.4988,119.2127,119.27,49091.0
2021-07-30 09:30:00,124.93,125.24,124.44,125.15,28857.0,119.1364,119.4321,118.6692,119.3462,28857.0
2021-07-30 10:00:00,124.86,125.39,124.73,124.83,13547.0,119.0697,119.5751,118.9457,119.0411,13547.0
2021-07-30 10:30:00,124.73,124.99,124.6,124.73,17570.0,118.9457,119.1937,118.8217,118.9457,17570.0
2021-07-30 11:00:00,124.69,125.12,124.49,124.88,17128.0,118.9076,119.3176,118.7168,119.0888,17128.0
2021-07-30 11:30:00,124.92,125.08,124.69,124.88,26090.0,119.1269,119.2795,118.9076,119.0888,26090.0
2021-07-30 12:00:00,124.81,125.06,124.69,124.97,17041.0,119.022,119.2604,118.9076,119.1746,17041.0
2021-07-30 12:30:00,124.95,125.32,124.95,125.32,36511.0,119.1555,119.5084,119.1555,119.5084,36511.0
2021-07-30 13:00:00,125.32,125.54,125.3,125.54,9735.0,119.5084,119.7182,119.4893,119.7182,9735.0
2021-07-30 13:30:00,125.53,125.71,125.5,125.63,13532.0,119.7086,119.8803,119.68,119.804,13532.0
2021-07-30 14:00:00,125.68,125.73,125.51,125.6,16077.0,119.8517,119.8993,119.6895,119.7754,16077.0
2021-07-30 14:30:00,125.57,125.83,125.52,125.78,24980.0,119.7468,119.9947,119.6991,119.947,24980.0
2021-07-30 15:00:00,125.81,126.03,125.8,126.0,26705.0,119.9756,120.1854,119.9661,120.1568,26705.0
2021-07-30 15:30:00,125.98,126.01,125.79,125.82,102577.0,120.1378,120.1664,119.9566,119.9852,102577.0
2021-08-02 09:30:00,126.67,127.84,126.64,127.0,32788.0,120.7958,121.9115,120.7671,121.1104,32788.0
2021-08-02 10:00:00,126.92,127.36,126.66,127.07,19554.0,121.0342,121.4538,120.7862,121.1772,19554.0
2021-08-02 10:30:00,127.11,127.26,126.59,126.68,16865.0,121.2153,121.3584,120.7195,120.8053,16865.0
2021-08-02 11:00:00,126.6,126.79,126.31,126.31,20255.0,120.729,120.9102,120.4524,120.4524,20255.0
2021-08-02 11:30:00,126.36,126.38,125.95,126.01,34559.0,120.5001,120.5192,120.1091,120.1664,34559.0
2021-08-02 12:00:00,126.01,126.07,125.88,125.96,15055.0,120.1664,120.2236,120.0424,120.1187,15055.0
2021-08-02 12:30:00,125.98,126.33,125.96,126.12,15860.0,120.1378,120.4715,120.1187,120.2713,15860.0
2021-08-02 13:00:00,126.12,126.28,126.04,126.11,12393.0,120.2713,120.4238,120.195,120.2617,12393.0
2021-08-02 13:30:00,126.15,126.22,125.98,126.07,20346.0,120.2999,120.3666,120.1378,120.2236,20346.0
2021-08-02 14:00:00,126.09,126.31,126.03,126.09,15636.0,120.2426,120.4524,120.1854,120.2426,15636.0
2021-08-02 14:30:00,126.07,126.28,125.99,126.18,20000.0,120.2236,120.4238,120.1473,120.3285,20000.0
2021-08-02 15:00:00,126.12,126.13,125.83,126.0,34220.0,120.2713,120.2808,119.9947,120.1568,34220.0
2021-08-02 15:30:00,125.98,126.0,125.47,125.72,82824.0,120.1378,120.1568,119.6514,119.8898,82824.0
2021-08-03 09:30:00,124.25,125.2,122.01,123.4,124696.0,118.488,119.3939,116.3519,117.6774,124696.0
2021-08-03 10:00:00,123.48,125.62,123.39,125.34,74717.0,117.7537,119.7944,117.6679,119.5274,74717.0
2021-08-03 10:30:00,125.4,126.66,125.39,126.58,72318.0,119.5846,120.7862,119.5751,120.7099,72318.0
2021-08-03 11:00:00,126.58,126.91,125.83,126.23,59086.0,120.7099,121.0246,119.9947,120.3762,59086.0
2021-08-03 11:30:00,126.23,127.43,126.22,126.97,59389.0,120.3762,121.5205,120.3666,121.0818,59389.0
2021-08-03 12:00:00,127.0,127.25,126.76,127.09,32344.0,121.1104,121.3489,120.8816,121.1963,32344.0
2021-08-03 12:30:00,127.08,127.49,126.98,127.22,25093.0,121.1867,121.5777,121.0914,121.3202,25093.0
2021-08-03 13:00:00,127.23,127.77,127.22,127.7,29805.0,121.3298,121.8447,121.3202,121.778,29805.0
2021-08-03 13:30:00,127.68,128.0,127.6,128.0,54256.0,121.7589,122.0641,121.6826,122.0641,54256.0
2021-08-03 14:00:00,128.03,128.18,127.64,127.77,74621.0,122.0927,122.2357,121.7208,121.8447,74621.0
2021-08-03 14:30:00,127.71,128.43,127.71,128.24,64806.0,121.7875,122.4741,121.7875,122.2929,64806.0
2021-08-03 15:00:00,128.28,128.64,128.28,128.51,51051.0,122.3311,122.6744,122.3311,122.5504,51051.0
2021-08-03 15:30:00,128.49,128.52,127.84,127.89,187713.0,122.5314,122.56,121.9115,121.9592,187713.0
2021-08-04 09:30:00,127.03,127.78,126.59,126.96,31470.0,121.1391,121.8543,120.7195,121.0723,31470.0
2021-08-04 10:00:00,127.02,127.39,126.38,126.41,47725.0,121.1295,121.4824,120.5192,120.5478,47725.0
2021-08-04 10:30:00,126.31,126.99,125.92,126.89,42578.0,120.4524,121.1009,120.0805,121.0056,42578.0
2021-08-04 11:00:00,126.89,126.96,126.01,126.05,52410.0,121.0056,121.0723,120.1664,120.2045,52410.0
2021-08-04 11:30:00,126.02,126.51,126.01,126.27,32405.0,120.1759,120.6432,120.1664,120.4143,32405.0
2021-08-04 12:00:00,126.2,126.81,126.2,126.63,40703.0,120.3475,120.9293,120.3475,120.7576,40703.0
2021-08-04 12:30:00,126.65,126.99,126.56,126.93,29592.0,120.7767,121.1009,120.6909,121.0437,29592.0
2021-08-04 13:00:00,126.93,127.35,126.9,127.12,56552.0,121.0437,121.4442,121.0151,121.2249,56552.0
2021-08-04 13:30:00,127.09,127.31,127.0,127.24,16798.0,121.1963,121.4061,121.1104,121.3393,16798.0
2021-08-04 14:00:00,127.27,127.44,126.95,126.98,49968.0,121.3679,121.53,121.0628,121.0914,49968.0
2021-08-04 14:30:00,126.97,127.02,126.49,126.78,20215.0,121.0818,121.1295,120.6241,120.9007,20215.0
2021-08-04 15:00:00,126.83,126.87,126.69,126.74,19624.0,120.9483,120.9865,120.8148,120.8625,19624.0
2021-08-04 15:30:00,126.77,126.96,126.48,126.66,128984.0,120.8911,121.0723,120.6146,120.7862,128984.0
2021-08-05 09:30:00,127.38,128.07,127.05,128.06,33134.0,121.4728,122.1308,121.1581,122.1213,33134.0
2021-08-05 10:00:00,127.94,128.05,126.81,126.9,23829.0,122.0069,122.1118,120.9293,121.0151,23829.0
2021-08-05 10:30:00,126.87,127.67,126.72,127.66,30815.0,120.9865,121.7494,120.8434,121.7398,30815.0
2021-08-05 11:00:00,127.62,128.29,127.45,128.27,27157.0,121.7017,122.3406,121.5396,122.3216,27157.0
2021-08-05 11:30:00,128.23,128.25,127.33,127.34,13625.0,122.2834,122.3025,121.4251,121.4347,13625.0
2021-08-05 12:00:00,127.38,127.53,127.33,127.41,11150.0,121.4728,121.6159,121.4251,121.5014,11150.0
2021-08-05 12:30:00,127.44,127.5,126.91,126.96,10855.0,121.53,121.5873,121.0246,121.0723,10855.0
2021-08-05 13:00:00,127.0,127.34,127.0,127.26,13282.0,121.1104,121.4347,121.1104,121.3584,13282.0
2021-08-05 13:30:00,127.27,127.41,127.13,127.37,20832.0,121.3679,121.5014,121.2344,121.4633,20832.0
2021-08-05 14:00:00,127.37,127.44,127.17,127.17,21492.0,121.4633,121.53,121.2726,121.2726,21492.0
2021-08-05 14:30:00,127.18,127.24,127.03,127.16,21389.0,121.2821,121.3393,121.1391,121.263,21389.0
2021-08-05 15:00:00,127.16,127.27,126.99,127.15,23930.0,121.263,121.3679,121.1009,121.2535,23930.0
2021-08-05 15:30:00,127.13,127.55,127.12,127.51,159853.0,121.2344,121.6349,121.2249,121.5968,159853.0
2021-08-06 09:30:00,128.37,129.04,127.92,127.96,57140.0,122.4169,123.0558,121.9878,122.0259,57140.0
2021-08-06 10:00:00,127.98,128.52,127.9,128.14,21172.0,122.045,122.56,121.9687,122.1976,21172.0
2021-08-06 10:30:00,128.14,128.66,128.0,128.53,22015.0,122.1976,122.6935,122.0641,122.5695,22015.0
2021-08-06 11:00:00,128.56,128.73,128.22,128.37,18934.0,122.5981,122.7602,122.2739,122.4169,18934.0
2021-08-06 11:30:00,128.29,128.44,128.08,128.4,13029.0,122.3406,122.4837,122.1404,122.4455,13029.0
2021-08-06 12:00:00,128.41,128.55,128.29,128.47,16366.0,122.4551,122.5886,122.3406,122.5123,16366.0
2021-08-06 12:30:00,128.46,128.88,128.35,128.84,20532.0,122.5027,122.9033,122.3978,122.8651,20532.0
2021-08-06 13:00:00,128.84,128.86,128.37,128.46,33957.0,122.8651,122.8842,122.4169,122.5027,33957.0
2021-08-06 13:30:00,128.49,128.51,128.05,128.3,21717.0,122.5314,122.5504,122.1118,122.3502,21717.0
2021-08-06 14:00:00,128.29,128.68,128.22,128.55,31827.0,122.3406,122.7125,122.2739,122.5886,31827.0
2021-08-06 14:30:00,128.51,128.7,128.43,128.53,37892.0,122.5504,122.7316,122.4741,122.5695,37892.0
2021-08-06 15:00:00,128.53,128.71,128.46,128.64,30459.0,122.5695,122.7411,122.5027,122.6744,30459.0
2021-08-06 15:30:00,128.66,128.85,128.47,128.83,128398.0,122.6935,122.8747,122.5123,122.8556,128398.0
2021-08-09 09:30:00,128.82,129.56,128.1,128.35,61090.0,122.846,123.5517,122.1594,122.3978,61090.0
2021-08-09 10:00:00,128.38,128.65,127.86,128.4,19118.0,122.4265,122.6839,121.9306,122.4455,19118.0
2021-08-09 10:30:00,128.23,128.78,128.12,128.46,18904.0,122.2834,122.8079,122.1785,122.5027,18904.0
2021-08-09 11:00:00,128.37,128.5,128.1,128.36,11875.0,122.4169,122.5409,122.1594,122.4074,11875.0
2021-08-09 11:30:00,128.36,128.88,128.33,128.81,19298.0,122.4074,122.9033,122.3788,122.8365,19298.0
2021-08-09 12:00:00,128.85,128.85,128.51,128.63,13219.0,122.8747,122.8747,122.5504,122.6649,13219.0
2021-08-09 12:30:00,128.65,128.66,128.45,128.6,10955.0,122.6839,122.6935,122.4932,122.6363,10955.0
2021-08-09 13:00:00,128.58,128.61,128.26,128.3,16595.0,122.6172,122.6458,122.312,122.3502,16595.0
2021-08-09 13:30:00,128.29,128.56,128.24,128.49,12205.0,122.3406,122.5981,122.2929,122.5314,12205.0
2021-08-09 14:00:00,128.44,128.65,128.44,128.6,24018.0,122.4837,122.6839,122.4837,122.6363,24018.0
2021-08-09 14:30:00,128.56,128.69,128.39,128.4,18510.0,122.5981,122.7221,122.436,122.4455,18510.0
2021-08-09 15:00:00,128.43,128.64,128.42,128.54,30511.0,122.4741,122.6744,122.4646,122.579,30511.0
2021-08-09 15:30:00,128.48,128.69,128.37,128.45,46970.0,122.5218,122.7221,122.4169,122.4932,46970.0
2021-08-10 09:30:00,128.65,128.99,128.12,128.69,22153.0,122.6839,123.0082,122.1785,122.7221,22153.0
2021-08-10 10:00:00,128.68,129.82,128.68,129.48,22549.0,122.7125,123.7997,122.7125,123.4754,22549.0
2021-08-10 10:30:00,129.49,129.9,129.2,129.61,14441.0,123.485,123.876,123.2084,123.5994,14441.0
2021-08-10 11:00:00,129.67,130.27,129.62,130.25,27790.0,123.6566,124.2288,123.6089,124.2097,27790.0
2021-08-10 11:30:00,130.27,130.49,130.04,130.39,40324.0,124.2288,124.4386,124.0095,124.3432,40324.0
2021-08-10 12:00:00,130.39,130.39,129.64,129.7,24975.0,124.3432,124.3432,123.628,123.6852,24975.0
2021-08-10 12:30:00,129.72,129.72,129.47,129.58,14472.0,123.7043,123.7043,123.4659,123.5708,14472.0
2021-08-10 13:00:00,129.59,129.74,129.47,129.71,11950.0,123.5803,123.7234,123.4659,123.6948,11950.0
2021-08-10 13:30:00,129.63,129.73,129.37,129.61,12939.0,123.6185,123.7138,123.3705,123.5994,12939.0
2021-08-10 14:00:00,129.59,129.62,129.31,129.49,12536.0,123.5803,123.6089,123.3133,123.485,12536.0
2021-08-10 14:30:00,129.5,129.92,129.48,129.86,36181.0,123.4945,123.895,123.4754,123.8378,36181.0
2021-08-10 15:00:00,129.84,129.86,129.58,129.65,39161.0,123.8187,123.8378,123.5708,123.6376,39161.0
2021-08-10 15:30:00,129.65,129.7,129.36,129.39,108494.0,123.6376,123.6852,123.361,123.3896,108494.0
2021-08-11 09:30:00,129.91,130.24,129.29,129.84,43346.0,123.8855,124.2002,123.2943,123.8187,43346.0
2021-08-11 10:00:00,129.96,129.98,129.45,129.64,10003.0,123.9332,123.9523,123.4468,123.628,10003.0
2021-08-11 10:30:00,129.68,130.07,129.48,129.82,12789.0,123.6662,124.0381,123.4754,123.7997,12789.0
2021-08-11 11:00:00,129.82,130.15,129.73,129.73,9707.0,123.7997,124.1144,123.7138,123.7138,9707.0
2021-08-11 11:30:00,129.67,129.89,129.57,129.61,9338.0,123.6566,123.8664,123.5613,123.5994,9338.0
2021-08-11 12:00:00,129.58,129.66,129.5,129.62,6707.0,123.5708,123.6471,123.4945,123.6089,6707.0
2021-08-11 12:30:00,129.56,129.75,129.55,129.71,5151.0,123.5517,123.7329,123.5422,123.6948,5151.0
2021-08-11 13:00:00,129.7,129.83,129.57,129.77,8017.0,123.6852,123.8092,123.5613,123.752,8017.0
2021-08-11 13:30:00,129.79,130.16,129.76,129.96,9269.0,123.7711,124.1239,123.7425,123.9332,9269.0
2021-08-11 14:00:00,129.94,129.96,129.83,129.89,5430.0,123.9141,123.9332,123.8092,123.8664,5430.0
2021-08-11 14:30:00,129.97,129.97,129.86,129.95,5374.0,123.9427,123.9427,123.8378,123.9236,5374.0
2021-08-11 15:00:00,129.94,130.03,129.83,129.96,25227.0,123.9141,123.9999,123.8092,123.9332,25227.0
2021-08-11 15:30:00,129.9,130.32,129.85,130.23,76956.0,123.876,124.2765,123.8283,124.1907,76956.0
2021-08-12 09:30:00,130.17,130.79,129.78,130.51,33468.0,124.1334,124.7247,123.7615,124.4577,33468.0
2021-08-12 10:00:00,130.43,130.56,130.0,130.32,17343.0,124.3814,124.5054,123.9713,124.2765,17343.0
2021-08-12 10:30:00,130.35,130.46,130.01,130.19,16639.0,124.3051,124.41,123.9809,124.1525,16639.0
2021-08-12 11:00:00,130.22,130.28,130.01,130.25,14524.0,124.1811,124.2383,123.9809,124.2097,14524.0
2021-08-12 11:30:00,130.19,130.23,129.88,130.0,22577.0,124.1525,124.1907,123.8569,123.9713,22577.0
2021-08-12 12:00:00,130.04,130.33,130.04,130.22,11142.0,124.0095,124.286,124.0095,124.1811,11142.0
2021-08-12 12:30:00,130.3,130.42,130.2,130.21,11559.0,124.2574,124.3718,124.1621,124.1716,11559.0
2021-08-12 13:00:00,130.22,130.32,130.13,130.32,13691.0,124.1811,124.2765,124.0953,124.2765,13691.0
2021-08-12 13:30:00,130.32,130.47,130.25,130.31,22595.0,124.2765,124.4195,124.2097,124.2669,22595.0
2021-08-12 14:00:00,130.3,130.44,130.27,130.44,49829.0,124.2574,124.3909,124.2288,124.3909,49829.0
2021-08-12 14:30:00,130.44,130.81,130.41,130.69,26079.0,124.3909,124.7438,124.3623,124.6293,26079.0
2021-08-12 15:00:00,130.72,130.89,130.65,130.78,29248.0,124.6579,124.8201,124.5912,124.7152,29248.0
2021-08-12 15:30:00,130.8,131.16,130.78,131.12,137827.0,124.7342,125.0775,124.7152,125.0394,137827.0
2021-08-13 09:30:00,131.49,131.82,130.92,131.41,29823.0,125.3922,125.7069,124.8487,125.3159,29823.0
2021-08-13 10:00:00,131.33,131.33,130.88,131.24,20776.0,125.2396,125.2396,124.8105,125.1538,20776.0
2021-08-13 10:30:00,131.25,131.65,131.11,131.64,14040.0,125.1634,125.5448,125.0299,125.5353,14040.0
2021-08-13 11:00:00,131.68,131.91,131.59,131.87,22485.0,125.5734,125.7928,125.4876,125.7546,22485.0
2021-08-13 11:30:00,131.85,132.0,131.8,131.83,12591.0,125.7355,125.8786,125.6879,125.7165,12591.0
2021-08-13 12:00:00,131.88,131.9,131.6,131.72,14208.0,125.7641,125.7832,125.4971,125.6116,14208.0
2021-08-13 12:30:00,131.73,131.77,131.4,131.4,22228.0,125.6211,125.6592,125.3064,125.3064,22228.0
2021-08-13 13:00:00,131.41,131.49,131.27,131.4,13908.0,125.3159,125.3922,125.1824,125.3064,13908.0
2021-08-13 13:30:00,131.42,131.73,131.38,131.66,19176.0,125.3255,125.6211,125.2873,125.5543,19176.0
2021-08-13 14:00:00,131.61,131.71,131.39,131.48,20151.0,125.5067,125.602,125.2969,125.3827,20151.0
2021-08-13 14:30:00,131.46,131.49,131.31,131.45,16844.0,125.3636,125.3922,125.2206,125.3541,16844.0
2021-08-13 15:00:00,131.49,131.8,131.47,131.55,19045.0,125.3922,125.6879,125.3732,125.4494,19045.0
2021-08-13 15:30:00,131.58,131.69,131.26,131.53,83181.0,125.4781,125.583,125.1729,125.4304,83181.0
2021-08-16 09:30:00,131.05,131.4,130.65,131.26,21820.0,124.9726,125.3064,124.5912,125.1729,21820.0
2021-08-16 10:00:00,131.19,132.63,131.07,132.61,20004.0,125.1061,126.4794,124.9917,126.4603,20004.0
2021-08-16 10:30:00,132.68,132.78,132.22,132.4,17692.0,126.527,126.6224,126.0884,126.26,17692.0
2021-08-16 11:00:00,132.48,132.49,132.11,132.25,55162.0,126.3363,126.3459,125.9835,126.117,55162.0
2021-08-16 11:30:00,132.31,132.59,132.11,132.42,49758.0,126.1742,126.4412,125.9835,126.2791,49758.0
2021-08-16 12:00:00,132.4,132.54,132.21,132.54,12137.0,126.26,126.3935,126.0788,126.3935,12137.0
2021-08-16 12:30:00,132.54,132.76,132.44,132.7,9980.0,126.3935,126.6033,126.2982,126.5461,9980.0
2021-08-16 13:00:00,132.66,132.77,132.58,132.71,10003.0,126.508,126.6129,126.4317,126.5557,10003.0
2021-08-16 13:30:00,132.71,132.71,132.4,132.5,14784.0,126.5557,126.5557,126.26,126.3554,14784.0
2021-08-16 14:00:00,132.45,132.55,132.19,132.35,40700.0,126.3077,126.4031,126.0598,126.2123,40700.0
2021-08-16 14:30:00,132.35,132.47,132.15,132.38,45380.0,126.2123,126.3268,126.0216,126.241,45380.0
2021-08-16 15:00:00,132.34,132.51,132.29,132.41,14611.0,126.2028,126.3649,126.1551,126.2696,14611.0
2021-08-16 15:30:00,132.39,132.97,132.35,132.9,83912.0,126.2505,126.8036,126.2123,126.7368,83912.0
2021-08-17 09:30:00,132.14,132.62,131.94,132.05,71022.0,126.0121,126.4698,125.8214,125.9263,71022.0
2021-08-17 10:00:00,132.13,132.28,131.5,132.06,44662.0,126.0025,126.1456,125.4018,125.9358,44662.0
2021-08-17 10:30:00,132.06,132.32,131.46,131.52,26965.0,125.9358,126.1837,125.3636,125.4208,26965.0
2021-08-17 11:00:00,131.54,131.64,131.21,131.35,22354.0,125.4399,125.5353,125.1252,125.2587,22354.0
2021-08-17 11:30:00,131.35,131.9,131.28,131.54,23754.0,125.2587,125.7832,125.192,125.4399,23754.0
2021-08-17 12:00:00,131.52,131.58,131.28,131.45,11766.0,125.4208,125.4781,125.192,125.3541,11766.0
2021-08-17 12:30:00,131.41,131.44,130.52,130.53,11723.0,125.3159,125.3445,124.4672,124.4767,11723.0
2021-08-17 13:00:00,130.57,130.96,130.57,130.94,16128.0,124.5149,124.8868,124.5149,124.8677,16128.0
2021-08-17 13:30:00,130.89,131.11,130.61,131.11,16937.0,124.8201,125.0299,124.553,125.0299,16937.0
2021-08-17 14:00:00,131.14,131.38,131.1,131.1,13246.0,125.0585,125.2873,125.0203,125.0203,13246.0
2021-08-17 14:30:00,131.11,131.35,130.94,131.33,13543.0,125.0299,125.2587,124.8677,125.2396,13543.0
2021-08-17 15:00:00,131.31,131.48,131.28,131.35,22644.0,125.2206,125.3827,125.192,125.2587,22644.0
2021-08-17 15:30:00,131.34,131.83,131.26,131.81,76727.0,125.2492,125.7165,125.1729,125.6974,76727.0
2021-08-18 09:30:00,131.1,131.4,130.51,131.35,23731.0,125.0203,125.3064,124.4577,125.2587,23731.0
2021-08-18 10:00:00,131.24,131.68,131.2,131.2,23004.0,125.1538,125.5734,125.1157,125.1157,23004.0
2021-08-18 10:30:00,131.22,131.46,130.51,130.58,13099.0,125.1347,125.3636,124.4577,124.5244,13099.0
2021-08-18 11:00:00,130.54,130.75,130.43,130.61,19936.0,124.4863,124.6865,124.3814,124.553,19936.0
2021-08-18 11:30:00,130.64,130.77,130.47,130.56,9767.0,124.5816,124.7056,124.4195,124.5054,9767.0
2021-08-18 12:00:00,130.59,130.61,130.34,130.34,9969.0,124.534,124.553,124.2956,124.2956,9969.0
2021-08-18 12:30:00,130.27,130.55,130.27,130.55,6817.0,124.2288,124.4958,124.2288,124.4958,6817.0
2021-08-18 13:00:00,130.53,130.67,130.4,130.54,11361.0,124.4767,124.6103,124.3528,124.4863,11361.0
2021-08-18 13:30:00,130.58,131.16,130.55,131.13,16376.0,124.5244,125.0775,124.4958,125.0489,16376.0
2021-08-18 14:00:00,131.14,131.21,130.59,131.06,24764.0,125.0585,125.1252,124.534,124.9822,24764.0
2021-08-18 14:30:00,131.03,131.14,130.86,131.06,9246.0,124.9536,125.0585,124.7914,124.9822,9246.0
2021-08-18 15:00:00,131.01,131.12,130.65,130.7,19897.0,124.9345,125.0394,124.5912,124.6389,19897.0
2021-08-18 15:30:00,130.67,130.98,130.12,130.27,79413.0,124.6103,124.9059,124.0858,124.2288,79413.0
2021-08-19 09:30:00,129.43,130.56,129.21,130.32,57037.0,123.4278,124.5054,123.218,124.2765,57037.0
2021-08-19 10:00:00,130.13,130.39,129.64,129.65,46684.0,124.0953,124.3432,123.628,123.6376,46684.0
2021-08-19 10:30:00,129.62,129.86,128.8,129.81,16425.0,123.6089,123.8378,122.827,123.7901,16425.0
2021-08-19 11:00:00,129.79,129.79,129.05,129.09,22793.0,123.7711,123.7711,123.0654,123.1035,22793.0
2021-08-19 11:30:00,129.09,130.38,129.08,130.14,42300.0,123.1035,124.3337,123.094,124.1048,42300.0
2021-08-19 12:00:00,130.17,130.24,129.63,129.77,28638.0,124.1334,124.2002,123.6185,123.752,28638.0
2021-08-19 12:30:00,129.8,129.9,129.64,129.88,24234.0,123.7806,123.876,123.628,123.8569,24234.0
2021-08-19 13:00:00,129.85,129.86,129.48,129.48,14174.0,123.8283,123.8378,123.4754,123.4754,14174.0
2021-08-19 13:30:00,129.52,129.53,129.16,129.2,24207.0,123.5136,123.5231,123.1703,123.2084,24207.0
2021-08-19 14:00:00,129.26,129.56,129.09,129.51,50568.0,123.2656,123.5517,123.1035,123.504,50568.0
2021-08-19 14:30:00,129.17,129.86,128.97,129.86,23784.0,123.1798,123.8378,122.9891,123.8378,23784.0
2021-08-19 15:00:00,129.89,130.24,129.8,130.16,23959.0,123.8664,124.2002,123.7806,124.1239,23959.0
2021-08-19 15:30:00,130.07,130.27,129.84,130.24,149516.0,124.0381,124.2288,123.8187,124.2002,149516.0
2021-08-20 09:30:00,130.33,130.89,130.14,130.28,35575.0,124.286,124.8201,124.1048,124.2383,35575.0
2021-08-20 10:00:00,130.27,130.55,129.89,130.44,12309.0,124.2288,124.4958,123.8664,124.3909,12309.0
2021-08-20 10:30:00,130.5,130.71,130.33,130.43,10244.0,124.4481,124.6484,124.286,124.3814,10244.0
2021-08-20 11:00:00,130.39,130.64,130.37,130.49,10838.0,124.3432,124.5816,124.3242,124.4386,10838.0
2021-08-20 11:30:00,130.53,131.19,130.53,131.19,24293.0,124.4767,125.1061,124.4767,125.1061,24293.0
2021-08-20 12:00:00,131.19,131.56,130.98,131.24,15760.0,125.1061,125.459,124.9059,125.1538,15760.0
2021-08-20 12:30:00,131.28,131.41,131.13,131.26,7193.0,125.192,125.3159,125.0489,125.1729,7193.0
2021-08-20 13:00:00,131.31,131.44,131.27,131.3,8563.0,125.2206,125.3445,125.1824,125.211,8563.0
2021-08-20 13:30:00,131.29,131.46,131.27,131.36,16546.0,125.2015,125.3636,125.1824,125.2683,16546.0
2021-08-20 14:00:00,131.38,131.55,131.21,131.23,15474.0,125.2873,125.4494,125.1252,125.1443,15474.0
2021-08-20 14:30:00,131.25,131.44,131.16,131.32,14975.0,125.1634,125.3445,125.0775,125.2301,14975.0
2021-08-20 15:00:00,131.31,131.56,131.25,131.53,18891.0,125.2206,125.459,125.1634,125.4304,18891.0
2021-08-20 15:30:00,131.53,131.68,131.44,131.55,71481.0,125.4304,125.5734,125.3445,125.4494,71481.0
2021-08-23 09:30:00,132.55,132.82,132.08,132.3,37691.0,126.4031,126.6606,125.9549,126.1647,37691.0
2021-08-23 10:00:00,132.28,132.91,132.27,132.56,34321.0,126.1456,126.7464,126.1361,126.4126,34321.0
2021-08-23 10:30:00,132.53,132.87,132.42,132.71,30567.0,126.384,126.7082,126.2791,126.5557,30567.0
2021-08-23 11:00:00,132.7,133.07,132.61,132.61,27025.0,126.5461,126.899,126.4603,126.4603,27025.0
2021-08-23 11:30:00,132.61,132.71,132.36,132.48,23822.0,126.4603,126.5557,126.2219,126.3363,23822.0
2021-08-23 12:00:00,132.52,132.63,132.48,132.55,13261.0,126.3745,126.4794,126.3363,126.4031,13261.0
2021-08-23 12:30:00,132.57,132.58,132.14,132.28,16199.0,126.4221,126.4317,126.0121,126.1456,16199.0
2021-08-23 13:00:00,132.23,132.25,131.99,132.01,13013.0,126.0979,126.117,125.869,125.8881,13013.0
2021-08-23 13:30:00,131.99,132.12,131.79,132.1,17636.0,125.869,125.993,125.6783,125.9739,17636.0
2021-08-23 14:00:00,132.08,132.26,132.01,132.04,19074.0,125.9549,126.1265,125.8881,125.9167,19074.0
2021-08-23 14:30:00,132.04,132.3,132.01,132.28,25895.0,125.9167,126.1647,125.8881,126.1456,25895.0
2021-08-23 15:00:00,132.26,132.37,132.22,132.35,18718.0,126.1265,126.2314,126.0884,126.2123,18718.0
2021-08-23 15:30:00,132.36,132.49,132.04,132.21,121531.0,126.2219,126.3459,125.9167,126.0788,121531.0
2021-08-24 09:30:00,132.46,133.32,132.31,133.31,26351.0,126.3172,127.1374,126.1742,127.1278,26351.0
2021-08-24 10:00:00,133.48,133.52,132.96,133.26,16832.0,127.2899,127.3281,126.7941,127.0801,16832.0
2021-08-24 10:30:00,133.25,133.64,133.19,133.62,8546.0,127.0706,127.4425,127.0134,127.4235,8546.0
2021-08-24 11:00:00,133.64,133.71,133.5,133.67,18130.0,127.4425,127.5093,127.309,127.4711,18130.0
2021-08-24 11:30:00,133.67,133.84,133.63,133.73,9755.0,127.4711,127.6332,127.433,127.5283,9755.0
2021-08-24 12:00:00,133.71,133.79,133.59,133.62,11991.0,127.5093,127.5856,127.3948,127.4235,11991.0
2021-08-24 12:30:00,133.67,133.85,133.63,133.78,11011.0,127.4711,127.6428,127.433,127.576,11011.0
2021-08-24 13:00:00,133.77,133.94,133.6,133.81,16665.0,127.5665,127.7286,127.4044,127.6046,16665.0
2021-08-24 13:30:00,133.82,133.95,133.73,133.9,13918.0,127.6142,127.7381,127.5283,127.6905,13918.0
2021-08-24 14:00:00,133.9,134.02,133.79,133.92,10584.0,127.6905,127.8049,127.5856,127.7095,10584.0
2021-08-24 14:30:00,133.93,134.01,133.85,133.97,18812.0,127.7191,127.7954,127.6428,127.7572,18812.0
2021-08-24 15:00:00,133.98,134.06,133.84,133.93,17734.0,127.7668,127.843,127.6332,127.7191,17734.0
2021-08-24 15:30:00,133.91,134.04,133.77,133.96,60801.0,127.7,127.824,127.5665,127.7477,60801.0
2021-08-25 09:30:00,133.99,134.14,133.59,133.93,30421.0,128.0411,128.1845,127.6589,127.9838,30421.0
2021-08-25 10:00:00,133.91,134.62,133.91,134.62,12064.0,127.9647,128.6431,127.9647,128.6431,12064.0
2021-08-25 10:30:00,134.58,135.1,134.56,134.9,23201.0,128.6049,129.1018,128.5858,128.9107,23201.0
2021-08-25 11:00:00,134.85,134.91,134.57,134.84,23216.0,128.8629,128.9203,128.5954,128.8534,23216.0
2021-08-25 11:30:00,134.88,135.31,134.84,135.31,9546.0,128.8916,129.3025,128.8534,129.3025,9546.0
2021-08-25 12:00:00,135.34,135.55,135.29,135.41,14288.0,129.3312,129.5319,129.2834,129.3981,14288.0
2021-08-25 12:30:00,135.43,135.43,135.0,135.03,15271.0,129.4172,129.4172,129.0063,129.0349,15271.0
2021-08-25 13:00:00,135.06,135.21,135.04,135.07,11698.0,129.0636,129.2069,129.0445,129.0732,11698.0
2021-08-25 13:30:00,135.1,135.16,134.94,134.97,14052.0,129.1018,129.1592,128.9489,128.9776,14052.0
2021-08-25 14:00:00,134.96,135.1,134.77,135.09,10576.0,128.968,129.1018,128.7865,129.0923,10576.0
2021-08-25 14:30:00,135.06,135.1,134.86,135.04,14608.0,129.0636,129.1018,128.8725,129.0445,14608.0
2021-08-25 15:00:00,135.04,135.14,134.93,135.04,25323.0,129.0445,129.1401,128.9394,129.0445,25323.0
2021-08-25 15:30:00,135.06,135.16,134.98,135.11,65370.0,129.0636,129.1592,128.9872,129.1114,65370.0
2021-08-26 09:30:00,134.87,135.0,133.69,133.89,161616.0,128.882,129.0063,127.7544,127.9456,161616.0
2021-08-26 10:00:00,133.89,134.54,133.58,134.4,86761.0,127.9456,128.5667,127.6493,128.4329,86761.0
2021-08-26 10:30:00,134.45,134.46,133.23,133.54,40596.0,128.4807,128.4902,127.3149,127.6111,40596.0
2021-08-26 11:00:00,133.53,134.17,133.46,134.07,45766.0,127.6015,128.2131,127.5346,128.1176,45766.0
2021-08-26 11:30:00,134.05,134.33,133.97,134.02,17682.0,128.0984,128.366,128.022,128.0698,17682.0
2021-08-26 12:00:00,134.01,134.54,134.01,134.52,11522.0,128.0602,128.5667,128.0602,128.5476,11522.0
2021-08-26 12:30:00,134.51,134.63,134.42,134.53,14184.0,128.538,128.6527,128.452,128.5571,14184.0
2021-08-26 13:00:00,134.52,134.79,134.52,134.79,11989.0,128.5476,128.8056,128.5476,128.8056,11989.0
2021-08-26 13:30:00,134.81,134.91,134.57,134.62,23056.0,128.8247,128.9203,128.5954,128.6431,23056.0
2021-08-26 14:00:00,134.64,134.64,134.41,134.52,11583.0,128.6623,128.6623,128.4425,128.5476,11583.0
2021-08-26 14:30:00,134.55,134.62,134.38,134.53,10007.0,128.5763,128.6431,128.4138,128.5571,10007.0
2021-08-26 15:00:00,134.49,134.57,134.31,134.38,25334.0,128.5189,128.5954,128.3469,128.4138,25334.0
2021-08-26 15:30:00,134.35,134.37,134.01,134.26,186848.0,128.3851,128.4042,128.0602,128.2991,186848.0
2021-08-27 09:30:00,134.72,135.7,134.66,135.6,25588.0,128.7387,129.6752,128.6814,129.5796,25588.0
2021-08-27 10:00:00,135.54,136.3,135.34,135.77,31478.0,129.5223,130.2486,129.3312,129.7421,31478.0
2021-08-27 10:30:00,135.69,135.73,135.11,135.16,22707.0,129.6656,129.7039,129.1114,129.1592,22707.0
2021-08-27 11:00:00,135.18,135.6,135.13,135.53,28587.0,129.1783,129.5796,129.1305,129.5127,28587.0
2021-08-27 11:30:00,135.5,135.51,135.31,135.42,16553.0,129.4841,129.4936,129.3025,129.4076,16553.0
2021-08-27 12:00:00,135.46,135.46,135.14,135.41,19014.0,129.4458,129.4458,129.1401,129.3981,19014.0
2021-08-27 12:30:00,135.39,135.57,135.24,135.24,22070.0,129.379,129.551,129.2356,129.2356,22070.0
2021-08-27 13:00:00,135.24,135.31,135.11,135.15,12142.0,129.2356,129.3025,129.1114,129.1496,12142.0
2021-08-27 13:30:00,135.14,135.36,135.14,135.36,12640.0,129.1401,129.3503,129.1401,129.3503,12640.0
2021-08-27 14:00:00,135.35,135.39,135.21,135.36,11998.0,129.3407,129.379,129.2069,129.3503,11998.0
2021-08-27 14:30:00,135.37,135.38,135.12,135.24,24091.0,129.3598,129.3694,129.1209,129.2356,24091.0
2021-08-27 15:00:00,135.24,135.53,135.23,135.39,21461.0,129.2356,129.5127,129.2261,129.379,21461.0
2021-08-27 15:30:00,135.38,135.46,134.79,134.91,149276.0,129.3694,129.4458,128.8056,128.9203,149276.0
2021-08-30 09:30:00,135.4,136.27,135.16,136.02,49178.0,129.3885,130.2199,129.1592,129.981,49178.0
2021-08-30 10:00:00,135.92,136.26,135.46,136.24,17722.0,129.8854,130.2103,129.4458,130.1912,17722.0
2021-08-30 10:30:00,136.31,136.61,135.95,136.43,10172.0,130.2581,130.5448,129.9141,130.3728,10172.0
2021-08-30 11:00:00,136.38,136.8,136.38,136.49,10826.0,130.325,130.7264,130.325,130.4301,10826.0
2021-08-30 11:30:00,136.55,137.04,136.55,136.98,14980.0,130.4875,130.9557,130.4875,130.8984,14980.0
2021-08-30 12:00:00,137.01,137.19,136.92,136.92,18720.0,130.927,131.099,130.841,130.841,18720.0
2021-08-30 12:30:00,136.94,136.96,136.75,136.85,15197.0,130.8601,130.8793,130.6786,130.7741,15197.0
2021-08-30 13:00:00,136.84,137.05,136.84,137.04,11269.0,130.7646,130.9653,130.7646,130.9557,11269.0
2021-08-30 13:30:00,137.09,137.18,137.02,137.11,18732.0,131.0035,131.0895,130.9366,131.0226,18732.0
2021-08-30 14:00:00,137.11,137.15,136.88,136.88,16422.0,131.0226,131.0608,130.8028,130.8028,16422.0
2021-08-30 14:30:00,136.86,136.91,136.74,136.82,15821.0,130.7837,130.8315,130.669,130.7455,15821.0
2021-08-30 15:00:00,136.86,137.0,136.81,136.81,17446.0,130.7837,130.9175,130.7359,130.7359,17446.0
2021-08-30 15:30:00,136.81,136.81,136.39,136.48,95597.0,130.7359,130.7359,130.3346,130.4206,95597.0
2021-08-31 09:30:00,136.29,136.82,135.79,136.57,49283.0,130.239,130.7455,129.7612,130.5066,49283.0
2021-08-31 10:00:00,136.62,136.91,136.3,136.64,35029.0,130.5543,130.8315,130.2486,130.5735,35029.0
2021-08-31 10:30:00,136.66,137.23,136.59,137.23,48467.0,130.5926,131.1373,130.5257,131.1373,48467.0
2021-08-31 11:00:00,137.2,137.26,136.82,136.94,24229.0,131.1086,131.1659,130.7455,130.8601,24229.0
2021-08-31 11:30:00,136.99,137.04,136.84,137.02,16547.0,130.9079,130.9557,130.7646,130.9366,16547.0
2021-08-31 12:00:00,137.08,137.18,136.98,137.16,23457.0,130.9939,131.0895,130.8984,131.0704,23457.0
2021-08-31 12:30:00,137.2,137.2,136.74,136.78,22967.0,131.1086,131.1086,130.669,130.7072,22967.0
2021-08-31 13:00:00,136.8,136.84,136.53,136.67,18622.0,130.7264,130.7646,130.4683,130.6021,18622.0
2021-08-31 13:30:00,136.69,136.69,136.38,136.49,42711.0,130.6212,130.6212,130.325,130.4301,42711.0
2021-08-31 14:00:00,136.5,136.52,136.17,136.43,30695.0,130.4397,130.4588,130.1243,130.3728,30695.0
2021-08-31 14:30:00,136.45,136.5,136.23,136.46,31826.0,130.3919,130.4397,130.1817,130.4015,31826.0
2021-08-31 15:00:00,136.47,136.49,136.14,136.23,19192.0,130.411,130.4301,130.0957,130.1817,19192.0
2021-08-31 15:30:00,136.26,136.53,136.19,136.3,116573.0,130.2103,130.4683,130.1434,130.2486,116573.0
2021-09-01 09:30:00,136.26,136.56,134.68,134.79,56877.0,130.2103,130.497,128.7005,128.8056,56877.0
2021-09-01 10:00:00,134.74,135.83,134.74,135.62,40938.0,128.7578,129.7994,128.7578,129.5987,40938.0
2021-09-01 10:30:00,135.68,136.03,135.37,135.96,24573.0,129.6561,129.9905,129.3598,129.9236,24573.0
2021-09-01 11:00:00,135.99,136.05,135.72,136.0,37108.0,129.9523,130.0097,129.6943,129.9619,37108.0
2021-09-01 11:30:00,136.0,136.41,136.0,136.24,17550.0,129.9619,130.3537,129.9619,130.1912,17550.0
2021-09-01 12:00:00,136.26,136.45,136.22,136.31,17980.0,130.2103,130.3919,130.1721,130.2581,17980.0
2021-09-01 12:30:00,136.3,136.67,136.3,136.61,14129.0,130.2486,130.6021,130.2486,130.5448,14129.0
2021-09-01 13:00:00,136.61,136.74,136.53,136.6,13981.0,130.5448,130.669,130.4683,130.5352,13981.0
2021-09-01 13:30:00,136.62,136.74,136.4,136.42,16605.0,130.5543,130.669,130.3441,130.3632,16605.0
2021-09-01 14:00:00,136.44,136.69,136.42,136.69,17772.0,130.3823,130.6212,130.3632,130.6212,17772.0
2021-09-01 14:30:00,136.69,136.98,136.53,136.53,16239.0,130.6212,130.8984,130.4683,130.4683,16239.0
2021-09-01 15:00:00,136.53,136.73,136.43,136.63,22264.0,130.4683,130.6595,130.3728,130.5639,22264.0
2021-09-01 15:30:00,136.64,136.82,136.47,136.57,91564.0,130.5735,130.7455,130.411,130.5066,91564.0
2021-09-02 09:30:00,137.16,137.67,137.03,137.67,24273.0,131.0704,131.5577,130.9461,131.5577,24273.0
2021-09-02 10:00:00,137.7,138.55,137.58,138.55,28992.0,131.5864,132.3987,131.4717,132.3987,28992.0
2021-09-02 10:30:00,138.57,138.78,138.43,138.5,43868.0,132.4178,132.6184,132.284,132.3509,43868.0
2021-09-02 11:00:00,138.49,138.58,138.22,138.25,32293.0,132.3413,132.4273,132.0833,132.112,32293.0
2021-09-02 11:30:00,138.16,138.16,137.76,137.99,24184.0,132.026,132.026,131.6437,131.8635,24184.0
2021-09-02 12:00:00,137.94,138.01,137.8,137.93,14600.0,131.8157,131.8826,131.682,131.8062,14600.0
2021-09-02 12:30:00,137.9,138.04,137.77,138.04,22078.0,131.7775,131.9113,131.6533,131.9113,22078.0
2021-09-02 13:00:00,138.02,138.03,137.42,137.56,66252.0,131.8922,131.9017,131.3188,131.4526,66252.0
2021-09-02 13:30:00,137.55,137.96,137.51,137.74,60459.0,131.4431,131.8349,131.4048,131.6246,60459.0
2021-09-02 14:00:00,137.73,137.73,137.5,137.5,26852.0,131.6151,131.6151,131.3953,131.3953,26852.0
2021-09-02 14:30:00,137.52,137.55,137.27,137.52,27533.0,131.4144,131.4431,131.1755,131.4144,27533.0
2021-09-02 15:00:00,137.52,137.53,137.22,137.3,25521.0,131.4144,131.4239,131.1277,131.2042,25521.0
2021-09-02 15:30:00,137.3,138.07,137.23,138.06,148750.0,131.2042,131.94,131.1373,131.9304,148750.0
2021-09-03 09:30:00,137.98,138.45,137.34,137.54,35922.0,131.854,132.3031,131.2424,131.4335,35922.0
2021-09-03 10:00:00,137.52,138.09,137.31,137.86,21504.0,131.4144,131.9591,131.2137,131.7393,21504.0
2021-09-03 10:30:00,137.82,137.97,137.7,137.87,21759.0,131.7011,131.8444,131.5864,131.7488,21759.0
2021-09-03 11:00:00,137.94,138.03,137.46,137.5,17365.0,131.8157,131.9017,131.3571,131.3953,17365.0
2021-09-03 11:30:00,137.47,137.59,137.24,137.38,10624.0,131.3666,131.4813,131.1468,131.2806,10624.0
2021-09-03 12:00:00,137.33,137.46,137.21,137.46,13597.0,131.2328,131.3571,131.1182,131.3571,13597.0
2021-09-03 12:30:00,137.46,137.74,137.42,137.71,6680.0,131.3571,131.6246,131.3188,131.596,6680.0
2021-09-03 13:00:00,137.74,138.0,137.72,137.94,12984.0,131.6246,131.8731,131.6055,131.8157,12984.0
2021-09-03 13:30:00,137.97,138.11,137.91,137.98,22038.0,131.8444,131.9782,131.7871,131.854,22038.0
2021-09-03 14:00:00,137.93,137.93,137.69,137.69,29782.0,131.8062,131.8062,131.5768,131.5768,29782.0
2021-09-03 14:30:00,137.68,137.71,137.52,137.58,14164.0,131.5673,131.596,131.4144,131.4717,14164.0
2021-09-03 15:00:00,137.58,137.62,137.12,137.16,16893.0,131.4717,131.5099,131.0321,131.0704,16893.0
2021-09-03 15:30:00,137.17,137.35,136.94,137.29,104615.0,131.0799,131.2519,130.8601,131.1946,104615.0
2021-09-07 09:30:00,136.62,136.86,135.48,135.74,86289.0,130.5543,130.7837,129.465,129.7134,86289.0
2021-09-07 10:00:00,135.66,136.08,135.13,135.33,39727.0,129.637,130.0383,129.1305,129.3216,39727.0
2021-09-07 10:30:00,135.29,136.14,135.27,135.79,31246.0,129.2834,130.0957,129.2643,129.7612,31246.0
2021-09-07 11:00:00,135.77,135.93,135.51,135.8,22756.0,129.7421,129.895,129.4936,129.7708,22756.0
2021-09-07 11:30:00,135.79,135.97,135.52,135.77,13323.0,129.7612,129.9332,129.5032,129.7421,13323.0
2021-09-07 12:00:00,135.7,135.89,135.36,135.36,11525.0,129.6752,129.8568,129.3503,129.3503,11525.0
2021-09-07 12:30:00,135.4,135.96,135.4,135.92,13486.0,129.3885,129.9236,129.3885,129.8854,13486.0
2021-09-07 13:00:00,135.99,136.07,135.9,135.92,13123.0,129.9523,130.0288,129.8663,129.8854,13123.0
2021-09-07 13:30:00,135.9,136.34,135.82,136.18,26343.0,129.8663,130.2868,129.7899,130.1339,26343.0
2021-09-07 14:00:00,136.14,136.23,135.76,135.81,28341.0,130.0957,130.1817,129.7325,129.7803,28341.0
2021-09-07 14:30:00,135.85,136.18,135.8,136.01,21794.0,129.8185,130.1339,129.7708,129.9714,21794.0
2021-09-07 15:00:00,136.01,136.31,135.97,136.06,23562.0,129.9714,130.2581,129.9332,130.0192,23562.0
2021-09-07 15:30:00,136.01,136.05,135.45,135.72,108907.0,129.9714,130.0097,129.4363,129.6943,108907.0
2021-09-08 09:30:00,135.72,135.72,134.6,135.15,27993.0,129.6943,129.6943,128.624,129.1496,27993.0
2021-09-08 10:00:00,135.22,135.74,134.65,134.78,24663.0,129.2165,129.7134,128.6718,128.796,24663.0
2021-09-08 10:30:00,134.75,134.88,134.31,134.82,20251.0,128.7674,128.8916,128.3469,128.8343,20251.0
2021-09-08 11:00:00,134.84,135.09,134.54,134.92,20506.0,128.8534,129.0923,128.5667,128.9298,20506.0
2021-09-08 11:30:00,134.91,135.17,134.76,135.07,14227.0,128.9203,129.1687,128.7769,129.0732,14227.0
2021-09-08 12:00:00,135.09,135.75,135.08,135.56,22641.0,129.0923,129.723,129.0827,129.5414,22641.0
2021-09-08 12:30:00,135.53,135.68,135.43,135.48,21661.0,129.5127,129.6561,129.4172,129.465,21661.0
2021-09-08 13:00:00,135.48,135.51,135.13,135.3,11997.0,129.465,129.4936,129.1305,129.293,11997.0
2021-09-08 13:30:00,135.31,135.33,135.01,135.07,38071.0,129.3025,129.3216,129.0158,129.0732,38071.0
2021-09-08 14:00:00,135.07,135.33,134.84,134.99,23178.0,129.0732,129.3216,128.8534,128.9967,23178.0
2021-09-08 14:30:00,134.98,135.21,134.93,135.21,23683.0,128.9872,129.2069,128.9394,129.2069,23683.0
2021-09-08 15:00:00,135.16,135.25,135.05,135.09,37785.0,129.1592,129.2452,129.0541,129.0923,37785.0
2021-09-08 15:30:00,135.05,135.19,134.95,135.11,126163.0,129.0541,129.1878,128.9585,129.1114,126163.0
2021-09-09 09:30:00,135.44,135.49,134.68,134.92,55231.0,129.4267,129.4745,128.7005,128.9298,55231.0
2021-09-09 10:00:00,134.97,135.58,134.75,135.06,47351.0,128.9776,129.5605,128.7674,129.0636,47351.0
2021-09-09 10:30:00,135.07,135.24,134.57,134.64,32635.0,129.0732,129.2356,128.5954,128.6623,32635.0
2021-09-09 11:00:00,134.62,134.72,134.21,134.33,39175.0,128.6431,128.7387,128.2513,128.366,39175.0
2021-09-09 11:30:00,134.3,134.49,133.99,134.06,45834.0,128.3373,128.5189,128.0411,128.108,45834.0
2021-09-09 12:00:00,134.06,134.09,133.7,133.89,28577.0,128.108,128.1367,127.764,127.9456,28577.0
2021-09-09 12:30:00,133.91,134.03,133.62,133.68,26207.0,127.9647,128.0793,127.6875,127.7449,26207.0
2021-09-09 13:00:00,133.82,134.01,133.67,133.88,17474.0,127.8787,128.0602,127.7353,127.936,17474.0
2021-09-09 13:30:00,133.86,133.86,133.56,133.65,26723.0,127.9169,127.9169,127.6302,127.7162,26723.0
2021-09-09 14:00:00,133.66,133.7,133.24,133.63,44076.0,127.7258,127.764,127.3244,127.6971,44076.0
2021-09-09 14:30:00,133.64,133.92,133.57,133.75,53062.0,127.7067,127.9742,127.6398,127.8118,53062.0
2021-09-09 15:00:00,133.72,134.2,133.72,134.09,45457.0,127.7831,128.2418,127.7831,128.1367,45457.0
2021-09-09 15:30:00,134.07,134.27,133.65,133.94,173743.0,128.1176,128.3087,127.7162,127.9933,173743.0
2021-09-10 09:30:00,134.64,134.86,134.12,134.23,26376.0,128.6623,128.8725,128.1653,128.2705,26376.0
2021-09-10 10:00:00,134.19,134.63,133.89,134.58,34257.0,128.2322,128.6527,127.9456,128.6049,34257.0
2021-09-10 10:30:00,134.5,134.69,134.21,134.25,37965.0,128.5285,128.71,128.2513,128.2896,37965.0
2021-09-10 11:00:00,134.3,134.61,134.05,134.59,20077.0,128.3373,128.6336,128.0984,128.6145,20077.0
2021-09-10 11:30:00,134.63,135.16,134.63,135.04,16786.0,128.6527,129.1592,128.6527,129.0445,16786.0
2021-09-10 12:00:00,135.07,135.26,134.98,135.24,28087.0,129.0732,129.2547,128.9872,129.2356,28087.0
2021-09-10 12:30:00,135.19,135.5,135.16,135.4,14877.0,129.1878,129.4841,129.1592,129.3885,14877.0
2021-09-10 13:00:00,135.41,135.71,135.41,135.46,22377.0,129.3981,129.6847,129.3981,129.4458,22377.0
2021-09-10 13:30:00,135.47,135.63,135.31,135.41,31463.0,129.4554,129.6083,129.3025,129.3981,31463.0
2021-09-10 14:00:00,135.43,135.43,135.21,135.24,17908.0,129.4172,129.4172,129.2069,129.2356,17908.0
2021-09-10 14:30:00,135.24,135.29,135.12,135.15,16168.0,129.2356,129.2834,129.1209,129.1496,16168.0
2021-09-10 15:00:00,135.14,135.19,134.97,135.1,27850.0,129.1401,129.1878,128.9776,129.1018,27850.0
2021-09-10 15:30:00,135.07,135.07,134.28,134.38,103897.0,129.0732,129.0732,128.3182,128.4138,103897.0
2021-09-13 09:30:00,135.82,135.83,134.39,134.61,29725.0,129.7899,129.7994,128.4234,128.6336,29725.0
2021-09-13 10:00:00,134.61,134.67,133.48,133.64,28284.0,128.6336,128.6909,127.5538,127.7067,28284.0
2021-09-13 10:30:00,133.68,134.31,133.53,134.12,12227.0,127.7449,128.3469,127.6015,128.1653,12227.0
2021-09-13 11:00:00,134.09,134.16,133.14,133.36,14136.0,128.1367,128.2036,127.2289,127.4391,14136.0
2021-09-13 11:30:00,133.39,133.49,132.39,132.39,19002.0,127.4678,127.5633,126.5122,126.5122,19002.0
2021-09-13 12:00:00,132.43,132.49,131.89,132.18,22906.0,126.5504,126.6077,126.0343,126.3115,22906.0
2021-09-13 12:30:00,132.14,132.23,131.73,131.83,17495.0,126.2732,126.3593,125.8815,125.977,17495.0
2021-09-13 13:00:00,131.87,132.23,131.77,132.23,14838.0,126.0152,126.3593,125.9197,126.3593,14838.0
2021-09-13 13:30:00,132.17,132.34,132.02,132.02,17182.0,126.3019,126.4644,126.1586,126.1586,17182.0
2021-09-13 14:00:00,131.99,132.19,131.8,132.11,16781.0,126.1299,126.321,125.9483,126.2446,16781.0
2021-09-13 14:30:00,132.14,132.37,131.99,132.35,12857.0,126.2732,126.493,126.1299,126.4739,12857.0
2021-09-13 15:00:00,132.28,132.61,132.11,132.59,21136.0,126.407,126.7224,126.2446,126.7033,21136.0
2021-09-13 15:30:00,132.59,132.88,132.55,132.68,109858.0,126.7033,126.9804,126.665,126.7893,109858.0
2021-09-14 09:30:00,133.22,133.36,132.47,132.52,24891.0,127.3053,127.4391,126.5886,126.6364,24891.0
2021-09-14 10:00:00,132.57,132.89,132.25,132.86,21661.0,126.6842,126.99,126.3784,126.9613,21661.0
2021-09-14 10:30:00,132.85,133.02,132.57,132.8,17037.0,126.9517,127.1142,126.6842,126.9039,17037.0
2021-09-14 11:00:00,132.89,132.98,132.61,132.98,21521.0,126.99,127.076,126.7224,127.076,21521.0
2021-09-14 11:30:00,133.05,133.3,132.97,133.08,25294.0,127.1428,127.3817,127.0664,127.1715,25294.0
2021-09-14 12:00:00,133.27,133.49,133.22,133.49,19487.0,127.3531,127.5633,127.3053,127.5633,19487.0
2021-09-14 12:30:00,133.5,133.5,133.05,133.05,16201.0,127.5729,127.5729,127.1428,127.1428,16201.0
2021-09-14 13:00:00,133.01,133.18,132.74,132.91,8093.0,127.1046,127.2671,126.8466,127.0091,8093.0
2021-09-14 13:30:00,132.94,133.06,132.8,132.93,9205.0,127.0377,127.1524,126.9039,127.0282,9205.0
2021-09-14 14:00:00,132.86,132.89,132.4,132.44,8847.0,126.9613,126.99,126.5217,126.5599,8847.0
2021-09-14 14:30:00,132.41,132.41,132.11,132.26,9436.0,126.5313,126.5313,126.2446,126.3879,9436.0
2021-09-14 15:00:00,132.23,132.52,132.18,132.42,20321.0,126.3593,126.6364,126.3115,126.5408,20321.0
2021-09-14 15:30:00,132.41,132.52,132.08,132.51,63167.0,126.5313,126.6364,126.2159,126.6268,63167.0
2021-09-15 09:30:00,132.11,133.08,131.97,133.05,28302.0,126.2446,127.1715,126.1108,127.1428,28302.0
2021-09-15 10:00:00,133.14,133.36,132.97,133.22,15718.0,127.2289,127.4391,127.0664,127.3053,15718.0
2021-09-15 10:30:00,133.31,133.71,133.23,133.51,19122.0,127.3913,127.7735,127.3149,127.5824,19122.0
2021-09-15 11:00:00,133.64,134.23,133.59,134.17,24186.0,127.7067,128.2705,127.6589,128.2131,24186.0
2021-09-15 11:30:00,134.11,134.13,133.66,133.92,18083.0,128.1558,128.1749,127.7258,127.9742,18083.0
2021-09-15 12:00:00,133.9,134.11,133.75,133.99,11280.0,127.9551,128.1558,127.8118,128.0411,11280.0
2021-09-15 12:30:00,134.02,134.38,133.89,134.32,18483.0,128.0698,128.4138,127.9456,128.3565,18483.0
2021-09-15 13:00:00,134.35,134.69,134.35,134.66,12958.0,128.3851,128.71,128.3851,128.6814,12958.0
2021-09-15 13:30:00,134.72,134.82,134.39,134.39,15407.0,128.7387,128.8343,128.4234,128.4234,15407.0
2021-09-15 14:00:00,134.45,134.46,133.87,133.92,20545.0,128.4807,128.4902,127.9264,127.9742,20545.0
2021-09-15 14:30:00,133.94,134.14,133.74,133.75,24956.0,127.9933,128.1845,127.8022,127.8118,24956.0
2021-09-15 15:00:00,133.76,134.05,133.72,133.92,16595.0,127.8213,128.0984,127.7831,127.9742,16595.0
2021-09-15 15:30:00,133.93,134.35,133.9,134.19,96046.0,127.9838,128.3851,127.9551,128.2322,96046.0
2021-09-16 09:30:00,134.19,134.52,133.2,133.52,26851.0,128.2322,128.5476,127.2862,127.592,26851.0
2021-09-16 10:00:00,133.42,133.49,132.69,132.79,28813.0,127.4964,127.5633,126.7988,126.8944,28813.0
2021-09-16 10:30:00,132.75,132.97,132.09,132.46,15290.0,126.8562,127.0664,126.2255,126.579,15290.0
2021-09-16 11:00:00,132.42,133.09,132.42,133.09,8681.0,126.5408,127.1811,126.5408,127.1811,8681.0
2021-09-16 11:30:00,133.04,133.19,132.9,133.06,8286.0,127.1333,127.2766,126.9995,127.1524,8286.0
2021-09-16 12:00:00,133.03,133.47,132.98,133.41,10678.0,127.1237,127.5442,127.076,127.4869,10678.0
2021-09-16 12:30:00,133.4,133.54,133.38,133.4,7891.0,127.4773,127.6111,127.4582,127.4773,7891.0
2021-09-16 13:00:00,133.32,133.52,133.29,133.46,8065.0,127.4009,127.592,127.3722,127.5346,8065.0
2021-09-16 13:30:00,133.44,133.44,133.17,133.41,3822.0,127.5155,127.5155,127.2575,127.4869,3822.0
2021-09-16 14:00:00,133.34,133.44,133.09,133.14,12251.0,127.42,127.5155,127.1811,127.2289,12251.0
2021-09-16 14:30:00,133.16,133.19,132.97,133.17,5638.0,127.248,127.2766,127.0664,127.2575,5638.0
2021-09-16 15:00:00,133.21,133.56,133.14,133.26,17904.0,127.2957,127.6302,127.2289,127.3435,17904.0
2021-09-16 15:30:00,133.21,133.29,132.81,132.84,38014.0,127.2957,127.3722,126.9135,126.9422,38014.0
2021-09-17 09:30:00,132.24,132.96,131.13,131.56,207256.0,126.3688,127.0568,125.3081,125.719,207256.0
2021-09-17 10:00:00,131.71,131.81,131.4,131.69,25431.0,125.8623,125.9579,125.5661,125.8432,25431.0
2021-09-17 10:30:00,131.67,131.83,131.26,131.31,18810.0,125.8241,125.977,125.4323,125.4801,18810.0
2021-09-17 11:00:00,131.32,131.69,131.19,131.43,23027.0,125.4897,125.8432,125.3654,125.5948,23027.0
2021-09-17 11:30:00,131.42,131.55,131.06,131.51,12381.0,125.5852,125.7094,125.2412,125.6712,12381.0
2021-09-17 12:00:00,131.64,131.66,131.39,131.46,6977.0,125.7954,125.8146,125.5565,125.6234,6977.0
2021-09-17 12:30:00,131.52,131.79,131.52,131.68,8620.0,125.6808,125.9388,125.6808,125.8337,8620.0
2021-09-17 13:00:00,131.63,131.7,131.09,131.23,14814.0,125.7859,125.8528,125.2699,125.4037,14814.0
2021-09-17 13:30:00,131.19,131.39,131.07,131.09,12171.0,125.3654,125.5565,125.2508,125.2699,12171.0
2021-09-17 14:00:00,131.06,131.2,130.92,131.1,23912.0,125.2412,125.375,125.1074,125.2794,23912.0
2021-09-17 14:30:00,131.07,131.23,131.0,131.1,20478.0,125.2508,125.4037,125.1839,125.2794,20478.0
2021-09-17 15:00:00,131.12,131.28,130.88,130.95,28137.0,125.2985,125.4514,125.0692,125.1361,28137.0
2021-09-17 15:30:00,130.96,131.69,130.91,131.56,149948.0,125.1456,125.8432,125.0979,125.719,149948.0
2021-09-20 09:30:00,129.63,129.93,128.39,129.76,52766.0,123.8747,124.1614,122.6897,123.9989,52766.0
2021-09-20 10:00:00,129.77,129.96,129.35,129.96,27358.0,124.0085,124.19,123.6071,124.19,27358.0
2021-09-20 10:30:00,129.93,130.68,129.82,130.59,45456.0,124.1614,124.8781,124.0563,124.7921,45456.0
2021-09-20 11:00:00,130.62,131.0,130.36,131.0,42317.0,124.8207,125.1839,124.5723,125.1839,42317.0
2021-09-20 11:30:00,131.03,131.03,130.37,130.54,25771.0,125.2125,125.2125,124.5818,124.7443,25771.0
2021-09-20 12:00:00,130.57,130.58,129.93,130.22,19464.0,124.773,124.7825,124.1614,124.4385,19464.0
2021-09-20 12:30:00,130.25,130.38,129.77,129.81,12434.0,124.4672,124.5914,124.0085,124.0467,12434.0
2021-09-20 13:00:00,129.79,130.01,129.56,129.97,12602.0,124.0276,124.2378,123.8078,124.1996,12602.0
2021-09-20 13:30:00,129.95,130.28,129.86,130.2,15365.0,124.1805,124.4958,124.0945,124.4194,15365.0
2021-09-20 14:00:00,130.26,130.31,129.67,129.82,14585.0,124.4767,124.5245,123.9129,124.0563,14585.0
2021-09-20 14:30:00,129.82,129.87,129.35,129.66,25973.0,124.0563,124.104,123.6071,123.9034,25973.0
2021-09-20 15:00:00,129.71,130.18,129.52,130.16,17690.0,123.9511,124.4003,123.7696,124.3812,17690.0
2021-09-20 15:30:00,130.24,131.14,130.2,131.02,80606.0,124.4576,125.3176,124.4194,125.203,80606.0
2021-09-21 09:30:00,131.6,131.92,130.5,130.75,22838.0,125.7572,126.063,124.7061,124.945,22838.0
2021-09-21 10:00:00,130.81,131.02,130.19,130.57,22212.0,125.0023,125.203,124.4098,124.773,22212.0
2021-09-21 10:30:00,130.78,130.86,129.81,130.12,23378.0,124.9736,125.0501,124.0467,124.3429,23378.0
2021-09-21 11:00:00,130.08,130.61,130.01,130.45,15531.0,124.3047,124.8112,124.2378,124.6583,15531.0
2021-09-21 11:30:00,130.53,131.06,130.53,130.95,13771.0,124.7347,125.2412,124.7347,125.1361,13771.0
2021-09-21 12:00:00,131.0,131.56,131.0,131.31,18644.0,125.1839,125.719,125.1839,125.4801,18644.0
2021-09-21 12:30:00,131.36,131.39,131.01,131.05,11175.0,125.5279,125.5565,125.1934,125.2316,11175.0
2021-09-21 13:00:00,131.01,131.12,130.26,130.26,31892.0,125.1934,125.2985,124.4767,124.4767,31892.0
2021-09-21 13:30:00,130.3,130.51,130.11,130.23,13253.0,124.5149,124.7156,124.3334,124.448,13253.0
2021-09-21 14:00:00,130.28,130.74,130.28,130.5,17960.0,124.4958,124.9354,124.4958,124.7061,17960.0
2021-09-21 14:30:00,130.61,131.04,130.61,130.83,10200.0,124.8112,125.2221,124.8112,125.0214,10200.0
2021-09-21 15:00:00,130.87,131.4,130.8,131.4,28361.0,125.0596,125.5661,124.9927,125.5661,28361.0
2021-09-21 15:30:00,131.45,131.89,130.89,130.92,103204.0,125.6139,126.0343,125.0787,125.1074,103204.0
2021-09-22 09:30:00,132.08,133.01,131.68,133.01,26268.0,126.2159,127.1046,125.8337,127.1046,26268.0
2021-09-22 10:00:00,133.03,133.27,132.57,132.97,36323.0,127.1237,127.3531,126.6842,127.0664,36323.0
2021-09-22 10:30:00,132.96,133.3,132.96,133.28,15429.0,127.0568,127.3817,127.0568,127.3626,15429.0
2021-09-22 11:00:00,133.28,133.46,133.18,133.43,15641.0,127.3626,127.5346,127.2671,127.506,15641.0
2021-09-22 11:30:00,133.56,133.7,133.09,133.24,20854.0,127.6302,127.764,127.1811,127.3244,20854.0
2021-09-22 12:00:00,133.27,133.61,133.27,133.61,12184.0,127.3531,127.678,127.3531,127.678,12184.0
2021-09-22 12:30:00,133.66,133.69,133.34,133.46,10006.0,127.7258,127.7544,127.42,127.5346,10006.0
2021-09-22 13:00:00,133.47,133.47,133.02,133.19,15908.0,127.5442,127.5442,127.1142,127.2766,15908.0
2021-09-22 13:30:00,133.2,133.29,133.0,133.09,8922.0,127.2862,127.3722,127.0951,127.1811,8922.0
2021-09-22 14:00:00,133.04,133.6,132.6,133.6,20479.0,127.1333,127.6684,126.7128,127.6684,20479.0
2021-09-22 14:30:00,133.64,133.76,133.17,133.28,45129.0,127.7067,127.8213,127.2575,127.3626,45129.0
2021-09-22 15:00:00,133.28,133.98,133.22,133.76,28350.0,127.3626,128.0316,127.3053,127.8213,28350.0
2021-09-22 15:30:00,133.72,133.74,133.0,133.17,80945.0,127.7831,127.8022,127.0951,127.2575,80945.0
2021-09-23 09:30:00,134.05,135.22,133.7,134.73,23285.0,128.0984,129.2165,127.764,128.7483,23285.0
2021-09-23 10:00:00,134.63,135.04,134.5,134.94,16463.0,128.6527,129.0445,128.5285,128.9489,16463.0
2021-09-23 10:30:00,134.95,135.33,134.25,135.33,18498.0,128.9585,129.3216,128.2896,129.3216,18498.0
2021-09-23 11:00:00,135.31,135.39,134.91,135.15,20061.0,129.3025,129.379,128.9203,129.1496,20061.0
2021-09-23 11:30:00,135.15,135.21,134.68,134.9,21541.0,129.1496,129.2069,128.7005,128.9107,21541.0
2021-09-23 12:00:00,134.93,135.6,134.9,135.52,10585.0,128.9394,129.5796,128.9107,129.5032,10585.0
2021-09-23 12:30:00,135.57,135.61,135.47,135.6,11927.0,129.551,129.5892,129.4554,129.5796,11927.0
2021-09-23 13:00:00,135.62,135.82,135.6,135.72,9097.0,129.5987,129.7899,129.5796,129.6943,9097.0
2021-09-23 13:30:00,135.81,136.01,135.77,135.99,12115.0,129.7803,129.9714,129.7421,129.9523,12115.0
2021-09-23 14:00:00,135.99,136.08,135.66,135.66,10656.0,129.9523,130.0383,129.637,129.637,10656.0
2021-09-23 14:30:00,135.7,135.73,135.39,135.58,12508.0,129.6752,129.7039,129.379,129.5605,12508.0
2021-09-23 15:00:00,135.6,135.61,135.18,135.39,23735.0,129.5796,129.5892,129.1783,129.379,23735.0
2021-09-23 15:30:00,135.41,135.44,135.01,135.17,67152.0,129.3981,129.4267,129.0158,129.1687,67152.0
2021-09-24 09:30:00,134.63,135.55,134.56,135.55,31963.0,128.6527,129.5319,128.5858,129.5319,31963.0
2021-09-24 10:00:00,135.68,135.78,135.23,135.53,32207.0,129.6561,129.7516,129.2261,129.5127,32207.0
2021-09-24 10:30:00,135.52,135.63,135.29,135.52,21805.0,129.5032,129.6083,129.2834,129.5032,21805.0
2021-09-24 11:00:00,135.51,136.0,135.48,135.73,13601.0,129.4936,129.9619,129.465,129.7039,13601.0
2021-09-24 11:30:00,135.74,135.76,135.52,135.6,10986.0,129.7134,129.7325,129.5032,129.5796,10986.0
2021-09-24 12:00:00,135.61,135.67,135.5,135.57,8648.0,129.5892,129.6465,129.4841,129.551,8648.0
2021-09-24 12:30:00,135.6,135.73,135.6,135.68,7763.0,129.5796,129.7039,129.5796,129.6561,7763.0
2021-09-24 13:00:00,135.65,135.74,135.58,135.58,9165.0,129.6274,129.7134,129.5605,129.5605,9165.0
2021-09-24 13:30:00,135.59,135.77,135.45,135.68,8551.0,129.5701,129.7421,129.4363,129.6561,8551.0
2021-09-24 14:00:00,135.61,135.76,135.61,135.68,10705.0,129.5892,129.7325,129.5892,129.6561,10705.0
2021-09-24 14:30:00,135.73,135.96,135.71,135.89,12923.0,129.7039,129.9236,129.6847,129.8568,12923.0
2021-09-24 15:00:00,135.88,135.9,135.67,135.67,13762.0,129.8472,129.8663,129.6465,129.6465,13762.0
2021-09-24 15:30:00,135.68,135.8,135.53,135.62,47548.0,129.6561,129.7708,129.5127,129.5987,47548.0
2021-09-27 09:30:00,135.47,136.02,135.35,135.97,19492.0,129.4554,129.981,129.3407,129.9332,19492.0
2021-09-27 10:00:00,136.0,136.07,135.3,135.73,25345.0,129.9619,130.0288,129.293,129.7039,25345.0
2021-09-27 10:30:00,135.74,136.15,135.56,135.67,9426.0,129.7134,130.1052,129.5414,129.6465,9426.0
2021-09-27 11:00:00,135.74,135.79,135.07,135.4,15837.0,129.7134,129.7612,129.0732,129.3885,15837.0
2021-09-27 11:30:00,135.42,135.45,135.16,135.29,13214.0,129.4076,129.4363,129.1592,129.2834,13214.0
2021-09-27 12:00:00,135.27,135.36,135.13,135.33,11187.0,129.2643,129.3503,129.1305,129.3216,11187.0
2021-09-27 12:30:00,135.31,135.31,134.6,134.63,12830.0,129.3025,129.3025,128.624,128.6527,12830.0
2021-09-27 13:00:00,134.65,134.93,134.63,134.9,11642.0,128.6718,128.9394,128.6527,128.9107,11642.0
2021-09-27 13:30:00,134.87,135.06,134.65,134.97,14591.0,128.882,129.0636,128.6718,128.9776,14591.0
2021-09-27 14:00:00,135.01,135.04,134.86,134.92,9100.0,129.0158,129.0445,128.8725,128.9298,9100.0
2021-09-27 14:30:00,134.93,134.99,134.83,134.88,11312.0,128.9394,128.9967,128.8438,128.8916,11312.0
2021-09-27 15:00:00,134.9,134.9,134.48,134.57,29198.0,128.9107,128.9107,128.5094,128.5954,29198.0
2021-09-27 15:30:00,134.56,134.92,134.25,134.35,96678.0,128.5858,128.9298,128.2896,128.3851,96678.0
2021-09-28 09:30:00,133.69,133.72,132.1,132.35,56747.0,127.7544,127.7831,126.235,126.4739,56747.0
2021-09-28 10:00:00,132.33,132.33,130.92,131.35,76282.0,126.4548,126.4548,125.1074,125.5183,76282.0
2021-09-28 10:30:00,131.16,131.57,130.77,130.99,54953.0,125.3368,125.7286,124.9641,125.1743,54953.0
2021-09-28 11:00:00,131.07,131.12,130.33,130.78,57947.0,125.2508,125.2985,124.5436,124.9736,57947.0
2021-09-28 11:30:00,130.82,130.9,130.26,130.37,41555.0,125.0119,125.0883,124.4767,124.5818,41555.0
2021-09-28 12:00:00,130.37,130.42,129.98,129.99,23191.0,124.5818,124.6296,124.2091,124.2187,23191.0
2021-09-28 12:30:00,129.96,130.01,129.7,129.71,26704.0,124.19,124.2378,123.9416,123.9511,26704.0
2021-09-28 13:00:00,129.74,130.23,129.55,130.06,19952.0,123.9798,124.448,123.7982,124.2856,19952.0
2021-09-28 13:30:00,130.03,130.05,129.45,129.45,27493.0,124.2569,124.276,123.7027,123.7027,27493.0
2021-09-28 14:00:00,129.43,129.65,129.14,129.64,35825.0,123.6836,123.8938,123.4064,123.8842,35825.0
2021-09-28 14:30:00,129.53,129.94,129.24,129.76,30555.0,123.7791,124.1709,123.502,123.9989,30555.0
2021-09-28 15:00:00,129.77,129.88,129.32,129.33,46393.0,124.0085,124.1136,123.5785,123.588,46393.0
2021-09-28 15:30:00,129.25,129.59,128.76,128.93,129958.0,123.5116,123.8365,123.0433,123.2058,129958.0
2021-09-29 09:30:00,129.39,129.72,128.59,128.78,60190.0,123.6453,123.9607,122.8809,123.0624,60190.0
2021-09-29 10:00:00,128.78,129.07,128.16,128.16,54946.0,123.0624,123.3396,122.47,122.47,54946.0
2021-09-29 10:30:00,128.15,128.16,127.32,127.83,60839.0,122.4604,122.47,121.6672,122.1546,60839.0
2021-09-29 11:00:00,127.78,128.12,127.48,127.87,37219.0,122.1068,122.4317,121.8201,122.1928,37219.0
2021-09-29 11:30:00,127.87,128.08,127.71,128.0,37549.0,122.1928,122.3935,122.0399,122.3171,37549.0
2021-09-29 12:00:00,127.97,128.0,127.53,127.87,45025.0,122.2884,122.3171,121.8679,122.1928,45025.0
2021-09-29 12:30:00,127.89,128.05,127.88,127.91,28356.0,122.2119,122.3648,122.2024,122.2311,28356.0
2021-09-29 13:00:00,127.92,128.03,127.81,127.91,30634.0,122.2406,122.3457,122.1355,122.2311,30634.0
2021-09-29 13:30:00,127.91,127.91,127.6,127.83,38745.0,122.2311,122.2311,121.9348,122.1546,38745.0
2021-09-29 14:00:00,127.81,128.53,127.8,128.33,41942.0,122.1355,122.8235,122.1259,122.6324,41942.0
2021-09-29 14:30:00,128.34,128.6,128.33,128.4,48853.0,122.642,122.8904,122.6324,122.6993,48853.0
2021-09-29 15:00:00,128.44,128.58,128.16,128.5,44723.0,122.7375,122.8713,122.47,122.7949,44723.0
2021-09-29 15:30:00,128.47,128.5,127.53,127.76,150463.0,122.7662,122.7949,121.8679,122.0877,150463.0
2021-09-30 09:30:00,128.24,128.69,126.64,127.84,115395.0,122.5464,122.9764,121.0174,122.1642,115395.0
2021-09-30 10:00:00,127.84,128.17,127.41,127.41,25338.0,122.1642,122.4795,121.7533,121.7533,25338.0
2021-09-30 10:30:00,127.44,127.49,126.61,126.63,21253.0,121.7819,121.8297,120.9888,121.0079,21253.0
2021-09-30 11:00:00,126.68,126.68,126.17,126.32,44059.0,121.0557,121.0557,120.5683,120.7116,44059.0
2021-09-30 11:30:00,126.29,126.3,125.5,125.7,26687.0,120.683,120.6925,119.9281,120.1192,26687.0
2021-09-30 12:00:00,125.71,125.82,125.13,125.32,51317.0,120.1287,120.2338,119.5745,119.756,51317.0
2021-09-30 12:30:00,125.32,125.69,125.15,125.25,25454.0,119.756,120.1096,119.5936,119.6892,25454.0
2021-09-30 13:00:00,125.28,125.57,124.92,124.98,19467.0,119.7178,119.9949,119.3738,119.4311,19467.0
2021-09-30 13:30:00,124.96,125.3,124.67,125.13,25628.0,119.412,119.7369,119.1349,119.5745,25628.0
2021-09-30 14:00:00,125.17,125.64,125.08,125.29,103482.0,119.6127,120.0618,119.5267,119.7274,103482.0
2021-09-30 14:30:00,125.37,125.59,125.13,125.13,58102.0,119.8038,120.0141,119.5745,119.5745,58102.0
2021-09-30 15:00:00,125.12,125.35,125.0,125.06,41121.0,119.5649,119.7847,119.4503,119.5076,41121.0
2021-09-30 15:30:00,125.02,125.2,123.68,123.68,200001.0,119.4694,119.6414,118.1889,118.1889,200001.0
2021-10-01 09:30:00,122.43,122.62,120.13,121.01,199692.0,116.9944,117.1759,114.7965,115.6374,199692.0
2021-10-01 10:00:00,121.09,121.26,120.15,120.47,136485.0,115.7138,115.8763,114.8156,115.1214,136485.0
2021-10-01 10:30:00,120.46,120.65,119.8,120.64,50511.0,115.1118,115.2934,114.4811,115.2838,50511.0
2021-10-01 11:00:00,120.61,121.32,119.88,121.07,42268.0,115.2552,115.9336,114.5576,115.6947,42268.0
2021-10-01 11:30:00,121.07,121.9,121.05,121.6,26420.0,115.6947,116.4879,115.6756,116.2012,26420.0
2021-10-01 12:00:00,121.59,121.59,120.88,120.94,36831.0,116.1916,116.1916,115.5132,115.5705,36831.0
2021-10-01 12:30:00,120.94,121.35,120.93,121.08,42594.0,115.5705,115.9623,115.561,115.7043,42594.0
2021-10-01 13:00:00,121.07,121.53,120.98,121.43,19992.0,115.6947,116.1343,115.6087,116.0388,19992.0
2021-10-01 13:30:00,121.45,122.39,121.45,122.27,27713.0,116.0579,116.9561,116.0579,116.8415,27713.0
2021-10-01 14:00:00,122.31,122.47,122.26,122.37,33143.0,116.8797,117.0326,116.8319,116.937,33143.0
2021-10-01 14:30:00,122.39,122.61,122.33,122.5,29381.0,116.9561,117.1664,116.8988,117.0612,29381.0
2021-10-01 15:00:00,122.5,122.88,122.11,122.11,53382.0,117.0612,117.4244,116.6886,116.6886,53382.0
2021-10-01 15:30:00,122.14,122.17,121.16,121.35,176234.0,116.7172,116.7459,115.7807,115.9623,176234.0
2021-10-04 09:30:00,121.27,122.36,120.37,120.37,89970.0,115.8859,116.9275,115.0258,115.0258,89970.0
2021-10-04 10:00:00,120.33,120.58,119.55,119.55,83802.0,114.9876,115.2265,114.2422,114.2422,83802.0
2021-10-04 10:30:00,119.58,119.63,118.14,118.14,64640.0,114.2709,114.3187,112.8948,112.8948,64640.0
2021-10-04 11:00:00,118.12,119.04,118.04,119.01,56454.0,112.8757,113.7549,112.7993,113.7262,56454.0
2021-10-04 11:30:00,119.07,119.56,118.54,119.56,25504.0,113.7835,114.2518,113.2771,114.2518,25504.0
2021-10-04 12:00:00,119.43,119.43,118.98,119.06,18028.0,114.1275,114.1275,113.6975,113.774,18028.0
2021-10-04 12:30:00,119.0,119.33,118.95,119.33,18678.0,113.7166,114.032,113.6689,114.032,18678.0
2021-10-04 13:00:00,119.26,119.53,119.0,119.39,35375.0,113.9651,114.2231,113.7166,114.0893,35375.0
2021-10-04 13:30:00,119.42,119.56,119.04,119.07,17790.0,114.118,114.2518,113.7549,113.7835,17790.0
2021-10-04 14:00:00,119.1,119.53,119.03,119.42,29861.0,113.8122,114.2231,113.7453,114.118,29861.0
2021-10-04 14:30:00,119.43,119.74,119.4,119.53,21768.0,114.1275,114.4238,114.0989,114.2231,21768.0
2021-10-04 15:00:00,119.52,119.78,119.18,119.45,39120.0,114.2136,114.462,113.8886,114.1467,39120.0
2021-10-04 15:30:00,119.44,120.06,119.22,119.31,126153.0,114.1371,114.7296,113.9269,114.0129,126153.0
2021-10-05 09:30:00,119.69,119.83,118.95,119.59,43433.0,114.376,114.5098,113.6689,114.2804,43433.0
2021-10-05 10:00:00,119.61,121.37,119.49,121.33,33509.0,114.2996,115.9814,114.1849,115.9432,33509.0
2021-10-05 10:30:00,121.41,121.85,121.37,121.83,32979.0,116.0196,116.4401,115.9814,116.421,32979.0
2021-10-05 11:00:00,121.92,122.38,121.85,122.28,31581.0,116.507,116.9466,116.4401,116.851,31581.0
2021-10-05 11:30:00,122.3,122.5,121.93,122.27,39381.0,116.8701,117.0612,116.5166,116.8415,39381.0
2021-10-05 12:00:00,122.26,122.66,122.21,122.26,35337.0,116.8319,117.2141,116.7841,116.8319,35337.0
2021-10-05 12:30:00,122.26,122.78,122.15,122.75,80066.0,116.8319,117.3288,116.7268,117.3001,80066.0
2021-10-05 13:00:00,122.77,122.9,122.47,122.62,27879.0,117.3193,117.4435,117.0326,117.1759,27879.0
2021-10-05 13:30:00,122.63,122.89,122.6,122.69,27954.0,117.1855,117.4339,117.1568,117.2428,27954.0
2021-10-05 14:00:00,122.71,122.82,122.45,122.78,40829.0,117.2619,117.367,117.0135,117.3288,40829.0
2021-10-05 14:30:00,122.88,122.88,122.61,122.61,19449.0,117.4244,117.4244,117.1664,117.1664,19449.0
2021-10-05 15:00:00,122.58,122.73,122.37,122.58,60153.0,117.1377,117.281,116.937,117.1377,60153.0
2021-10-05 15:30:00,122.53,122.86,122.36,122.48,166373.0,117.0899,117.4053,116.9275,117.0421,166373.0
2021-10-06 09:30:00,121.65,122.15,120.81,120.86,75792.0,116.249,116.7268,115.4463,115.4941,75792.0
2021-10-06 10:00:00,120.75,120.76,119.59,120.07,19435.0,115.3889,115.3985,114.2804,114.7391,19435.0
2021-10-06 10:30:00,120.07,120.37,119.66,120.23,21679.0,114.7391,115.0258,114.3473,114.892,21679.0
2021-10-06 11:00:00,120.23,120.52,119.69,119.76,21960.0,114.892,115.1692,114.376,114.4429,21960.0
2021-10-06 11:30:00,119.69,120.48,119.48,120.39,17967.0,114.376,115.1309,114.1753,115.0449,17967.0
2021-10-06 12:00:00,120.48,120.57,119.88,120.0,11942.0,115.1309,115.2169,114.5576,114.6722,11942.0
2021-10-06 12:30:00,120.0,120.22,119.87,120.0,17276.0,114.6722,114.8825,114.548,114.6722,17276.0
2021-10-06 13:00:00,119.92,120.22,119.68,120.2,10290.0,114.5958,114.8825,114.3664,114.8634,10290.0
2021-10-06 13:30:00,120.24,121.08,120.24,120.96,11974.0,114.9016,115.7043,114.9016,115.5896,11974.0
2021-10-06 14:00:00,121.06,121.9,120.83,121.9,14472.0,115.6852,116.4879,115.4654,116.4879,14472.0
2021-10-06 14:30:00,121.91,122.19,121.66,121.66,15751.0,116.4974,116.765,116.2585,116.2585,15751.0
2021-10-06 15:00:00,121.65,121.95,121.56,121.88,14856.0,116.249,116.5357,116.163,116.4688,14856.0
2021-10-06 15:30:00,121.91,122.4,121.74,122.24,92917.0,116.4974,116.9657,116.335,116.8128,92917.0
2021-10-07 09:30:00,123.54,124.01,123.1,123.61,26107.0,118.0551,118.5042,117.6346,118.122,26107.0
2021-10-07 10:00:00,123.72,123.85,123.24,123.31,25355.0,118.2271,118.3513,117.7684,117.8353,25355.0
2021-10-07 10:30:00,123.35,123.8,123.05,123.29,34274.0,117.8735,118.3035,117.5868,117.8162,34274.0
2021-10-07 11:00:00,123.29,123.42,123.12,123.2,21387.0,117.8162,117.9404,117.6537,117.7302,21387.0
2021-10-07 11:30:00,123.1,123.23,122.8,122.97,12223.0,117.6346,117.7588,117.3479,117.5104,12223.0
2021-10-07 12:00:00,123.01,123.04,122.88,122.88,18876.0,117.5486,117.5773,117.4244,117.4244,18876.0
2021-10-07 12:30:00,122.89,123.28,122.89,123.26,11723.0,117.4339,117.8066,117.4339,117.7875,11723.0
2021-10-07 13:00:00,123.24,123.24,122.9,123.01,20732.0,117.7684,117.7684,117.4435,117.5486,20732.0
2021-10-07 13:30:00,123.0,123.01,122.76,122.91,25248.0,117.539,117.5486,117.3097,117.453,25248.0
2021-10-07 14:00:00,122.87,122.89,122.51,122.52,31613.0,117.4148,117.4339,117.0708,117.0804,31613.0
2021-10-07 14:30:00,122.52,122.53,122.2,122.23,18868.0,117.0804,117.0899,116.7746,116.8032,18868.0
2021-10-07 15:00:00,122.14,122.5,122.14,122.27,40796.0,116.7172,117.0612,116.7172,116.8415,40796.0
2021-10-07 15:30:00,122.29,122.44,122.04,122.34,111381.0,116.8606,117.0039,116.6217,116.9083,111381.0
2021-10-08 09:30:00,121.9,122.6,121.12,121.48,35054.0,116.4879,117.1568,115.7425,116.0865,35054.0
2021-10-08 10:00:00,121.52,121.81,120.86,120.86,67871.0,116.1248,116.4019,115.4941,115.4941,67871.0
2021-10-08 10:30:00,120.83,121.42,120.76,121.21,37913.0,115.4654,116.0292,115.3985,115.8285,37913.0
2021-10-08 11:00:00,121.27,121.41,121.04,121.3,15277.0,115.8859,116.0196,115.6661,115.9145,15277.0
2021-10-08 11:30:00,121.29,121.36,121.03,121.1,18107.0,115.905,115.9719,115.6565,115.7234,18107.0
2021-10-08 12:00:00,121.15,121.15,120.81,120.82,16663.0,115.7712,115.7712,115.4463,115.4558,16663.0
2021-10-08 12:30:00,120.84,121.04,120.84,121.01,18623.0,115.4749,115.6661,115.4749,115.6374,18623.0
2021-10-08 13:00:00,121.02,121.06,120.56,120.68,27884.0,115.647,115.6852,115.2074,115.3221,27884.0
2021-10-08 13:30:00,120.67,120.85,120.59,120.82,20048.0,115.3125,115.4845,115.236,115.4558,20048.0
2021-10-08 14:00:00,120.82,121.42,120.79,121.34,26001.0,115.4558,116.0292,115.4272,115.9527,26001.0
2021-10-08 14:30:00,121.33,121.61,121.33,121.57,18200.0,115.9432,116.2108,115.9432,116.1725,18200.0
2021-10-08 15:00:00,121.54,121.79,121.54,121.71,21571.0,116.1439,116.3828,116.1439,116.3063,21571.0
2021-10-08 15:30:00,121.7,121.79,121.42,121.47,72592.0,116.2968,116.3828,116.0292,116.077,72592.0
2021-10-11 09:30:00,121.02,121.42,120.82,120.91,45552.0,115.647,116.0292,115.4558,115.5418,45552.0
2021-10-11 10:00:00,120.85,121.15,120.54,120.81,35656.0,115.4845,115.7712,115.1883,115.4463,35656.0
2021-10-11 10:30:00,120.86,120.88,120.4,120.48,35250.0,115.4941,115.5132,115.0545,115.1309,35250.0
2021-10-11 11:00:00,120.5,120.5,120.12,120.4,22992.0,115.15,115.15,114.7869,115.0545,22992.0
2021-10-11 11:30:00,120.39,120.75,120.38,120.75,12512.0,115.0449,115.3889,115.0354,115.3889,12512.0
2021-10-11 12:00:00,120.75,120.76,120.2,120.2,11872.0,115.3889,115.3985,114.8634,114.8634,11872.0
2021-10-11 12:30:00,120.11,120.25,119.95,120.21,10713.0,114.7774,114.9111,114.6245,114.8729,10713.0
2021-10-11 13:00:00,120.19,120.38,120.02,120.1,6181.0,114.8538,115.0354,114.6914,114.7678,6181.0
2021-10-11 13:30:00,120.05,120.16,119.9,119.97,12558.0,114.72,114.8251,114.5767,114.6436,12558.0
2021-10-11 14:00:00,119.97,120.11,119.76,119.78,12898.0,114.6436,114.7774,114.4429,114.462,12898.0
2021-10-11 14:30:00,119.81,119.94,119.71,119.91,16075.0,114.4907,114.6149,114.3951,114.5862,16075.0
2021-10-11 15:00:00,119.91,119.94,119.38,119.38,15671.0,114.5862,114.6149,114.0798,114.0798,15671.0
2021-10-11 15:30:00,119.37,119.48,118.78,118.79,79093.0,114.0702,114.1753,113.5064,113.516,79093.0
2021-10-12 09:30:00,119.1,119.6,118.58,118.74,37869.0,113.8122,114.29,113.3153,113.4682,37869.0
2021-10-12 10:00:00,118.81,118.99,118.33,118.7,41940.0,113.5351,113.7071,113.0764,113.43,41940.0
2021-10-12 10:30:00,118.71,119.05,118.58,118.83,25661.0,113.4395,113.7644,113.3153,113.5542,25661.0
2021-10-12 11:00:00,118.84,119.12,118.67,118.71,20733.0,113.5637,113.8313,113.4013,113.4395,20733.0
2021-10-12 11:30:00,118.76,119.0,118.59,118.98,49461.0,113.4873,113.7166,113.3248,113.6975,49461.0
2021-10-12 12:00:00,119.06,119.61,119.03,119.61,18002.0,113.774,114.2996,113.7453,114.2996,18002.0
2021-10-12 12:30:00,119.57,119.66,119.31,119.5,12279.0,114.2613,114.3473,114.0129,114.1944,12279.0
2021-10-12 13:00:00,119.44,119.47,119.27,119.47,11352.0,114.1371,114.1658,113.9747,114.1658,11352.0
2021-10-12 13:30:00,119.41,119.6,119.16,119.16,18316.0,114.1084,114.29,113.8695,113.8695,18316.0
2021-10-12 14:00:00,119.15,119.38,119.0,119.02,22278.0,113.86,114.0798,113.7166,113.7358,22278.0
2021-10-12 14:30:00,119.05,119.18,118.95,119.05,10090.0,113.7644,113.8886,113.6689,113.7644,10090.0
2021-10-12 15:00:00,118.96,118.98,118.64,118.81,19067.0,113.6784,113.6975,113.3726,113.5351,19067.0
2021-10-12 15:30:00,118.78,118.9,118.5,118.72,87623.0,113.5064,113.6211,113.2388,113.4491,87623.0
2021-10-13 09:30:00,119.54,119.72,118.52,118.79,29664.0,114.2327,114.4047,113.258,113.516,29664.0
2021-10-13 10:00:00,118.74,118.81,118.24,118.38,14856.0,113.4682,113.5351,112.9904,113.1242,14856.0
2021-10-13 10:30:00,118.38,119.57,118.37,119.52,21044.0,113.1242,114.2613,113.1146,114.2136,21044.0
2021-10-13 11:00:00,119.57,120.0,119.57,119.64,16165.0,114.2613,114.6722,114.2613,114.3282,16165.0
2021-10-13 11:30:00,119.64,119.94,119.5,119.5,8402.0,114.3282,114.6149,114.1944,114.1944,8402.0
2021-10-13 12:00:00,119.47,119.76,119.38,119.67,6499.0,114.1658,114.4429,114.0798,114.3569,6499.0
2021-10-13 12:30:00,119.67,119.82,119.57,119.8,9773.0,114.3569,114.5002,114.2613,114.4811,9773.0
2021-10-13 13:00:00,119.82,120.28,119.74,120.28,8348.0,114.5002,114.9398,114.4238,114.9398,8348.0
2021-10-13 13:30:00,120.38,120.5,120.28,120.36,11884.0,115.0354,115.15,114.9398,115.0163,11884.0
2021-10-13 14:00:00,120.35,120.62,120.03,120.1,13390.0,115.0067,115.2647,114.7009,114.7678,13390.0
2021-10-13 14:30:00,120.08,120.08,119.72,119.81,10084.0,114.7487,114.7487,114.4047,114.4907,10084.0
2021-10-13 15:00:00,119.81,120.03,119.67,119.69,17794.0,114.4907,114.7009,114.3569,114.376,17794.0
2021-10-13 15:30:00,119.64,120.18,119.64,119.95,87969.0,114.3282,114.8442,114.3282,114.6245,87969.0
2021-10-14 09:30:00,121.16,122.34,121.08,122.18,42107.0,115.7807,116.9083,115.7043,116.7555,42107.0
2021-10-14 10:00:00,122.22,122.74,122.13,122.45,33856.0,116.7937,117.2906,116.7077,117.0135,33856.0
2021-10-14 10:30:00,122.53,122.77,122.24,122.55,37184.0,117.0899,117.3193,116.8128,117.109,37184.0
2021-10-14 11:00:00,122.55,122.67,122.35,122.41,51323.0,117.109,117.2237,116.9179,116.9752,51323.0
2021-10-14 11:30:00,122.41,123.18,122.41,123.16,17372.0,116.9752,117.7111,116.9752,117.6919,17372.0
2021-10-14 12:00:00,123.2,123.24,123.08,123.14,16157.0,117.7302,117.7684,117.6155,117.6728,16157.0
2021-10-14 12:30:00,123.13,123.2,122.92,123.19,12524.0,117.6633,117.7302,117.4626,117.7206,12524.0
2021-10-14 13:00:00,123.22,123.26,122.79,122.79,13094.0,117.7493,117.7875,117.3384,117.3384,13094.0
2021-10-14 13:30:00,122.81,123.15,122.81,123.05,14337.0,117.3575,117.6824,117.3575,117.5868,14337.0
2021-10-14 14:00:00,123.06,123.06,122.82,123.0,20646.0,117.5964,117.5964,117.367,117.539,20646.0
2021-10-14 14:30:00,123.0,123.12,122.97,123.11,20491.0,117.539,117.6537,117.5104,117.6442,20491.0
2021-10-14 15:00:00,123.05,123.17,122.88,123.06,16425.0,117.5868,117.7015,117.4244,117.5964,16425.0
2021-10-14 15:30:00,123.05,123.41,122.92,123.38,74460.0,117.5868,117.9308,117.4626,117.9022,74460.0
2021-10-15 09:30:00,124.46,125.04,124.17,124.49,82033.0,118.9342,119.4885,118.6571,118.9629,82033.0
2021-10-15 10:00:00,124.51,125.21,124.4,124.4,22676.0,118.982,119.6509,118.8769,118.8769,22676.0
2021-10-15 10:30:00,124.48,124.66,124.01,124.51,19013.0,118.9533,119.1253,118.5042,118.982,19013.0
2021-10-15 11:00:00,124.47,124.64,124.32,124.37,17051.0,118.9438,119.1062,118.8004,118.8482,17051.0
2021-10-15 11:30:00,124.37,124.65,124.37,124.57,12190.0,118.8482,119.1158,118.8482,119.0393,12190.0
2021-10-15 12:00:00,124.57,124.65,124.26,124.46,14995.0,119.0393,119.1158,118.7431,118.9342,14995.0
2021-10-15 12:30:00,124.48,124.64,124.46,124.48,12593.0,118.9533,119.1062,118.9342,118.9533,12593.0
2021-10-15 13:00:00,124.47,124.63,124.36,124.37,12628.0,118.9438,119.0967,118.8387,118.8482,12628.0
2021-10-15 13:30:00,124.36,124.65,124.28,124.61,11914.0,118.8387,119.1158,118.7622,119.0776,11914.0
2021-10-15 14:00:00,124.64,125.13,124.64,125.04,15466.0,119.1062,119.5745,119.1062,119.4885,15466.0
2021-10-15 14:30:00,125.06,125.16,124.76,124.89,32251.0,119.5076,119.6031,119.2209,119.3451,32251.0
2021-10-15 15:00:00,124.92,124.98,124.62,124.75,46292.0,119.3738,119.4311,119.0871,119.2114,46292.0
2021-10-15 15:30:00,124.77,124.87,124.61,124.69,90265.0,119.2305,119.326,119.0776,119.154,90265.0
2021-10-18 09:30:00,123.68,124.37,123.21,124.01,23303.0,118.1889,118.8482,117.7397,118.5042,23303.0
2021-10-18 10:00:00,123.97,124.09,123.54,123.77,8309.0,118.466,118.5807,118.0551,118.2749,8309.0
2021-10-18 10:30:00,123.67,124.02,123.55,123.92,8606.0,118.1793,118.5138,118.0646,118.4182,8606.0
2021-10-18 11:00:00,123.95,124.74,123.95,124.6,11745.0,118.4469,119.2018,118.4469,119.068,11745.0
2021-10-18 11:30:00,124.58,124.84,124.53,124.77,7654.0,119.0489,119.2974,119.0011,119.2305,7654.0
2021-10-18 12:00:00,124.76,124.9,124.65,124.71,7695.0,119.2209,119.3547,119.1158,119.1731,7695.0
2021-10-18 12:30:00,124.69,124.77,124.62,124.75,7839.0,119.154,119.2305,119.0871,119.2114,7839.0
2021-10-18 13:00:00,124.75,124.84,124.7,124.72,7125.0,119.2114,119.2974,119.1636,119.1827,7125.0
2021-10-18 13:30:00,124.71,125.25,124.66,125.16,19201.0,119.1731,119.6892,119.1253,119.6031,19201.0
2021-10-18 14:00:00,125.12,125.48,125.12,125.46,20728.0,119.5649,119.9089,119.5649,119.8898,20728.0
2021-10-18 14:30:00,125.39,125.41,125.09,125.24,18337.0,119.8229,119.842,119.5363,119.6796,18337.0
2021-10-18 15:00:00,125.26,125.41,125.15,125.25,14458.0,119.6987,119.842,119.5936,119.6892,14458.0
2021-10-18 15:30:00,125.24,125.41,125.0,125.12,89834.0,119.6796,119.842,119.4503,119.5649,89834.0
2021-10-19 09:30:00,126.43,126.66,125.25,125.71,36835.0,120.8168,121.0366,119.6892,120.1287,36835.0
2021-10-19 10:00:00,125.66,126.11,125.65,126.07,9419.0,120.0809,120.511,120.0714,120.4727,9419.0
2021-10-19 10:30:00,126.13,126.23,125.97,126.19,11376.0,120.5301,120.6256,120.3772,120.5874,11376.0
2021-10-19 11:00:00,126.2,126.63,126.06,126.47,13722.0,120.597,121.0079,120.4632,120.855,13722.0
2021-10-19 11:30:00,126.45,126.48,126.19,126.43,10526.0,120.8359,120.8645,120.5874,120.8168,10526.0
2021-10-19 12:00:00,126.43,126.43,126.11,126.14,11841.0,120.8168,120.8168,120.511,120.5396,11841.0
2021-10-19 12:30:00,126.12,126.28,126.1,126.19,5455.0,120.5205,120.6734,120.5014,120.5874,5455.0
2021-10-19 13:00:00,126.21,126.23,125.91,125.94,9971.0,120.6065,120.6256,120.3198,120.3485,9971.0
2021-10-19 13:30:00,125.96,126.03,125.84,125.99,12069.0,120.3676,120.4345,120.253,120.3963,12069.0
2021-10-19 14:00:00,125.97,126.09,125.55,125.58,7183.0,120.3772,120.4919,119.9758,120.0045,7183.0
2021-10-19 14:30:00,125.59,125.59,125.38,125.5,9500.0,120.0141,120.0141,119.8134,119.9281,9500.0
2021-10-19 15:00:00,125.49,125.68,125.43,125.56,8020.0,119.9185,120.1001,119.8612,119.9854,8020.0
2021-10-19 15:30:00,125.57,125.63,125.28,125.52,68258.0,119.9949,120.0523,119.7178,119.9472,68258.0
2021-10-20 09:30:00,125.68,126.08,125.02,125.18,23907.0,120.1001,120.4823,119.4694,119.6223,23907.0
2021-10-20 10:00:00,125.17,125.91,125.17,125.88,24829.0,119.6127,120.3198,119.6127,120.2912,24829.0
2021-10-20 10:30:00,125.97,126.06,125.1,125.1,29379.0,120.3772,120.4632,119.5458,119.5458,29379.0
2021-10-20 11:00:00,125.21,126.31,125.2,126.24,13118.0,119.6509,120.7021,119.6414,120.6352,13118.0
2021-10-20 11:30:00,126.25,126.72,126.15,126.72,7802.0,120.6448,121.0939,120.5492,121.0939,7802.0
2021-10-20 12:00:00,126.7,126.71,126.34,126.4,5729.0,121.0748,121.0843,120.7308,120.7881,5729.0
2021-10-20 12:30:00,126.42,126.75,126.4,126.66,5480.0,120.8072,121.1226,120.7881,121.0366,5480.0
2021-10-20 13:00:00,126.64,126.75,126.4,126.6,7340.0,121.0174,121.1226,120.7881,120.9792,7340.0
2021-10-20 13:30:00,126.58,126.58,126.38,126.47,4536.0,120.9601,120.9601,120.769,120.855,4536.0
2021-10-20 14:00:00,126.51,126.88,126.51,126.73,12702.0,120.8932,121.2468,120.8932,121.1034,12702.0
2021-10-20 14:30:00,126.72,127.03,126.69,126.97,23371.0,121.0939,121.3901,121.0652,121.3328,23371.0
2021-10-20 15:00:00,127.03,127.04,126.6,126.66,11929.0,121.3901,121.3997,120.9792,121.0366,11929.0
2021-10-20 15:30:00,126.62,126.74,126.41,126.58,77748.0,120.9983,121.113,120.7977,120.9601,77748.0
2021-10-21 09:30:00,126.6,127.03,126.38,126.8,39327.0,120.9792,121.3901,120.769,121.1703,39327.0
2021-10-21 10:00:00,126.82,127.83,126.61,127.8,19446.0,121.1894,122.1546,120.9888,122.1259,19446.0
2021-10-21 10:30:00,127.73,127.85,127.39,127.48,10418.0,122.059,122.1737,121.7341,121.8201,10418.0
2021-10-21 11:00:00,127.41,127.43,126.99,127.0,12310.0,121.7533,121.7724,121.3519,121.3615,12310.0
2021-10-21 11:30:00,126.93,127.35,126.9,127.29,9964.0,121.2946,121.6959,121.2659,121.6386,9964.0
2021-10-21 12:00:00,127.37,127.76,127.37,127.76,8558.0,121.715,122.0877,121.715,122.0877,8558.0
2021-10-21 12:30:00,127.79,127.79,127.57,127.63,9118.0,122.1164,122.1164,121.9061,121.9635,9118.0
2021-10-21 13:00:00,127.68,128.0,127.67,128.0,6906.0,122.0113,122.3171,122.0017,122.3171,6906.0
2021-10-21 13:30:00,128.0,128.12,127.83,127.84,15169.0,122.3171,122.4317,122.1546,122.1642,15169.0
2021-10-21 14:00:00,127.87,128.17,127.83,128.16,9838.0,122.1928,122.4795,122.1546,122.47,9838.0
2021-10-21 14:30:00,128.1,128.13,127.96,128.13,10515.0,122.4126,122.4413,122.2788,122.4413,10515.0
2021-10-21 15:00:00,128.06,128.14,127.88,127.93,15403.0,122.3744,122.4508,122.2024,122.2502,15403.0
2021-10-21 15:30:00,127.95,128.22,127.8,128.09,72703.0,122.2693,122.5273,122.1259,122.4031,72703.0
2021-10-22 09:30:00,128.3,129.27,128.3,129.02,31943.0,122.6037,123.5307,122.6037,123.2918,31943.0
2021-10-22 10:00:00,129.02,129.79,129.02,129.72,12310.0,123.2918,124.0276,123.2918,123.9607,12310.0
2021-10-22 10:30:00,129.63,129.7,128.88,128.88,21206.0,123.8747,123.9416,123.158,123.158,21206.0
2021-10-22 11:00:00,128.98,129.53,128.98,129.21,13113.0,123.2535,123.7791,123.2535,123.4733,13113.0
2021-10-22 11:30:00,129.16,129.17,128.56,128.88,8702.0,123.4256,123.4351,122.8522,123.158,8702.0
2021-10-22 12:00:00,128.89,129.24,128.8,129.07,7380.0,123.1675,123.502,123.0815,123.3396,7380.0
2021-10-22 12:30:00,129.07,129.24,128.92,129.14,10651.0,123.3396,123.502,123.1962,123.4064,10651.0
2021-10-22 13:00:00,129.05,129.18,128.93,129.08,11941.0,123.3204,123.4447,123.2058,123.3491,11941.0
2021-10-22 13:30:00,129.1,129.13,128.72,128.72,9827.0,123.3682,123.3969,123.0051,123.0051,9827.0
2021-10-22 14:00:00,128.76,128.93,128.57,128.87,19315.0,123.0433,123.2058,122.8618,123.1484,19315.0
2021-10-22 14:30:00,128.91,129.07,128.84,128.86,14537.0,123.1867,123.3396,123.1198,123.1389,14537.0
2021-10-22 15:00:00,128.88,129.07,128.75,128.9,17231.0,123.158,123.3396,123.0338,123.1771,17231.0
2021-10-22 15:30:00,128.94,129.13,128.69,128.8,81198.0,123.2153,123.3969,122.9764,123.0815,81198.0
2021-10-25 09:30:00,128.43,128.78,128.0,128.41,20034.0,122.728,123.0624,122.3171,122.7089,20034.0
2021-10-25 10:00:00,128.62,128.96,128.15,128.96,15408.0,122.9095,123.2344,122.4604,123.2344,15408.0
2021-10-25 10:30:00,129.07,130.08,129.07,129.64,20606.0,123.3396,124.3047,123.3396,123.8842,20606.0
2021-10-25 11:00:00,129.65,130.26,129.65,129.99,8843.0,123.8938,124.4767,123.8938,124.2187,8843.0
2021-10-25 11:30:00,130.12,130.35,129.76,129.83,10537.0,124.3429,124.5627,123.9989,124.0658,10537.0
2021-10-25 12:00:00,129.78,129.99,129.64,129.8,6717.0,124.018,124.2187,123.8842,124.0371,6717.0
2021-10-25 12:30:00,129.76,129.78,129.31,129.31,19845.0,123.9989,124.018,123.5689,123.5689,19845.0
2021-10-25 13:00:00,129.36,130.03,129.31,130.03,13813.0,123.6167,124.2569,123.5689,124.2569,13813.0
2021-10-25 13:30:00,130.03,130.12,129.75,129.86,6720.0,124.2569,124.3429,123.9894,124.0945,6720.0
2021-10-25 14:00:00,129.88,129.88,129.71,129.71,7045.0,124.1136,124.1136,123.9511,123.9511,7045.0
2021-10-25 14:30:00,129.81,129.81,129.38,129.42,11430.0,124.0467,124.0467,123.6358,123.674,11430.0
2021-10-25 15:00:00,129.31,129.54,129.19,129.25,7260.0,123.5689,123.7887,123.4542,123.5116,7260.0
2021-10-25 15:30:00,129.19,129.37,128.99,129.05,81996.0,123.4542,123.6262,123.2631,123.3204,81996.0
2021-10-26 09:30:00,129.61,129.61,128.76,129.38,18632.0,123.8556,123.8556,123.0433,123.6358,18632.0
2021-10-26 10:00:00,129.0,129.79,129.0,129.75,11248.0,123.2727,124.0276,123.2727,123.9894,11248.0
2021-10-26 10:30:00,129.71,129.71,129.24,129.49,6225.0,123.9511,123.9511,123.502,123.7409,6225.0
2021-10-26 11:00:00,129.5,129.59,129.0,129.0,25697.0,123.7505,123.8365,123.2727,123.2727,25697.0
2021-10-26 11:30:00,128.98,129.07,128.54,128.65,13499.0,123.2535,123.3396,122.8331,122.9382,13499.0
2021-10-26 12:00:00,128.64,128.86,128.46,128.46,10331.0,122.9286,123.1389,122.7566,122.7566,10331.0
2021-10-26 12:30:00,128.41,128.75,128.34,128.75,14813.0,122.7089,123.0338,122.642,123.0338,14813.0
2021-10-26 13:00:00,128.93,129.02,128.3,128.31,7993.0,123.2058,123.2918,122.6037,122.6133,7993.0
2021-10-26 13:30:00,128.21,128.53,128.09,128.22,11284.0,122.5177,122.8235,122.4031,122.5273,11284.0
2021-10-26 14:00:00,128.22,128.54,128.15,128.26,11567.0,122.5273,122.8331,122.4604,122.5655,11567.0
2021-10-26 14:30:00,128.31,128.49,128.2,128.41,10325.0,122.6133,122.7853,122.5082,122.7089,10325.0
2021-10-26 15:00:00,128.44,128.63,128.33,128.38,11884.0,122.7375,122.9191,122.6324,122.6802,11884.0
2021-10-26 15:30:00,128.39,128.4,127.77,127.8,98478.0,122.6897,122.6993,122.0973,122.1259,98478.0
2021-10-27 09:30:00,127.76,128.73,127.32,128.73,28731.0,122.0877,123.0146,121.6672,123.0146,28731.0
2021-10-27 10:00:00,128.66,129.3,128.14,128.27,63239.0,122.9478,123.5593,122.4508,122.5751,63239.0
2021-10-27 10:30:00,128.21,128.48,128.13,128.26,14926.0,122.5177,122.7757,122.4413,122.5655,14926.0
2021-10-27 11:00:00,128.21,128.82,128.1,128.61,18227.0,122.5177,123.1007,122.4126,122.9,18227.0
2021-10-27 11:30:00,128.49,129.04,128.42,128.79,10401.0,122.7853,123.3109,122.7184,123.072,10401.0
2021-10-27 12:00:00,128.77,129.19,128.5,128.67,10419.0,123.0529,123.4542,122.7949,122.9573,10419.0
2021-10-27 12:30:00,128.66,128.74,128.47,128.69,10098.0,122.9478,123.0242,122.7662,122.9764,10098.0
2021-10-27 13:00:00,128.74,129.42,128.71,129.41,16437.0,123.0242,123.674,122.9955,123.6645,16437.0
2021-10-27 13:30:00,129.47,129.47,129.15,129.29,13761.0,123.7218,123.7218,123.416,123.5498,13761.0
2021-10-27 14:00:00,129.26,129.52,129.18,129.22,10833.0,123.5211,123.7696,123.4447,123.4829,10833.0
2021-10-27 14:30:00,129.17,129.22,128.79,128.99,6466.0,123.4351,123.4829,123.072,123.2631,6466.0
2021-10-27 15:00:00,128.95,128.96,128.1,128.55,19087.0,123.2249,123.2344,122.4126,122.8426,19087.0
2021-10-27 15:30:00,128.53,128.54,127.91,127.98,54585.0,122.8235,122.8331,122.2311,122.2979,54585.0
2021-10-28 09:30:00,128.13,129.95,128.1,129.74,23354.0,122.4413,124.1805,122.4126,123.9798,23354.0
2021-10-28 10:00:00,129.85,131.06,129.71,130.9,29605.0,124.0849,125.2412,123.9511,125.0883,29605.0
2021-10-28 10:30:00,130.95,130.97,130.34,130.72,22652.0,125.1361,125.1552,124.5532,124.9163,22652.0
2021-10-28 11:00:00,130.86,130.92,130.57,130.72,9461.0,125.0501,125.1074,124.773,124.9163,9461.0
2021-10-28 11:30:00,130.74,131.15,130.74,130.9,9114.0,124.9354,125.3272,124.9354,125.0883,9114.0
2021-10-28 12:00:00,130.9,131.27,130.83,130.83,10960.0,125.0883,125.4419,125.0214,125.0214,10960.0
2021-10-28 12:30:00,130.76,130.95,130.37,130.43,9681.0,124.9545,125.1361,124.5818,124.6392,9681.0
2021-10-28 13:00:00,130.49,130.67,130.28,130.32,10188.0,124.6965,124.8685,124.4958,124.5341,10188.0
2021-10-28 13:30:00,130.38,130.61,130.35,130.48,15783.0,124.5914,124.8112,124.5627,124.687,15783.0
2021-10-28 14:00:00,130.6,130.85,130.53,130.75,13830.0,124.8016,125.0405,124.7347,124.945,13830.0
2021-10-28 14:30:00,130.76,130.8,130.59,130.59,9365.0,124.9545,124.9927,124.7921,124.7921,9365.0
2021-10-28 15:00:00,130.54,130.71,130.44,130.57,12075.0,124.7443,124.9067,124.6487,124.773,12075.0
2021-10-28 15:30:00,130.56,131.21,130.49,131.2,75432.0,124.7634,125.3845,124.6965,125.375,75432.0
2021-10-29 09:30:00,130.82,132.26,130.5,131.85,44794.0,125.0119,126.3879,124.7061,125.9961,44794.0
2021-10-29 10:00:00,131.96,132.65,131.33,131.59,15039.0,126.1012,126.7606,125.4992,125.7477,15039.0
2021-10-29 10:30:00,131.65,131.74,131.05,131.52,20764.0,125.805,125.891,125.2316,125.6808,20764.0
2021-10-29 11:00:00,131.64,131.78,131.46,131.71,7474.0,125.7954,125.9292,125.6234,125.8623,7474.0
2021-10-29 11:30:00,131.7,131.93,131.4,131.53,17443.0,125.8528,126.0726,125.5661,125.6903,17443.0
2021-10-29 12:00:00,131.62,131.88,131.52,131.85,8866.0,125.7763,126.0248,125.6808,125.9961,8866.0
2021-10-29 12:30:00,131.81,131.93,131.14,131.14,17857.0,125.9579,126.0726,125.3176,125.3176,17857.0
2021-10-29 13:00:00,131.18,131.21,130.8,130.8,30176.0,125.3559,125.3845,124.9927,124.9927,30176.0
2021-10-29 13:30:00,130.81,131.19,130.79,131.14,10363.0,125.0023,125.3654,124.9832,125.3176,10363.0
2021-10-29 14:00:00,131.06,131.19,130.53,130.55,9152.0,125.2412,125.3654,124.7347,124.7538,9152.0
2021-10-29 14:30:00,130.54,130.54,130.31,130.49,17717.0,124.7443,124.7443,124.5245,124.6965,17717.0
2021-10-29 15:00:00,130.47,130.71,129.84,130.22,29996.0,124.6774,124.9067,124.0754,124.4385,29996.0
2021-10-29 15:30:00,130.21,130.85,130.11,130.59,90889.0,124.4289,125.0405,124.3334,124.7921,90889.0
2021-11-01 09:30:00,131.04,131.86,130.17,130.4,29171.0,125.2221,126.0057,124.3907,124.6105,29171.0
2021-11-01 10:00:00,130.42,130.56,128.96,128.96,23421.0,124.6296,124.7634,123.2344,123.2344,23421.0
2021-11-01 10:30:00,129.03,129.44,128.86,128.86,24706.0,123.3013,123.6931,123.1389,123.1389,24706.0
2021-11-01 11:00:00,128.91,129.2,128.7,128.76,20721.0,123.1867,123.4638,122.986,123.0433,20721.0
2021-11-01 11:30:00,128.76,128.88,128.47,128.88,11756.0,123.0433,123.158,122.7662,123.158,11756.0
2021-11-01 12:00:00,128.89,129.08,128.84,128.99,13295.0,123.1675,123.3491,123.1198,123.2631,13295.0
2021-11-01 12:30:00,128.94,129.96,128.93,129.92,12274.0,123.2153,124.19,123.2058,124.1518,12274.0
2021-11-01 13:00:00,129.95,130.08,129.49,129.69,15241.0,124.1805,124.3047,123.7409,123.932,15241.0
2021-11-01 13:30:00,129.66,129.78,129.48,129.54,12974.0,123.9034,124.018,123.7313,123.7887,12974.0
2021-11-01 14:00:00,129.53,129.57,129.22,129.22,14749.0,123.7791,123.8174,123.4829,123.4829,14749.0
2021-11-01 14:30:00,129.26,129.53,129.26,129.42,18588.0,123.5211,123.7791,123.5211,123.674,18588.0
2021-11-01 15:00:00,129.41,129.5,129.08,129.14,32353.0,123.6645,123.7505,123.3491,123.4064,32353.0
2021-11-01 15:30:00,129.09,129.54,129.06,129.27,77671.0,123.3587,123.7887,123.33,123.5307,77671.0
2021-11-02 09:30:00,127.81,128.4,126.09,127.43,184886.0,122.1355,122.6993,120.4919,121.7724,184886.0
2021-11-02 10:00:00,127.44,130.96,127.43,130.24,143574.0,121.7819,125.1456,121.7724,124.4576,143574.0
2021-11-02 10:30:00,130.06,130.19,128.53,128.66,78138.0,124.2856,124.4098,122.8235,122.9478,78138.0
2021-11-02 11:00:00,128.72,129.49,128.66,129.22,44135.0,123.0051,123.7409,122.9478,123.4829,44135.0
2021-11-02 11:30:00,129.28,130.05,129.02,129.62,15327.0,123.5402,124.276,123.2918,123.8651,15327.0
2021-11-02 12:00:00,129.65,129.88,129.56,129.78,11259.0,123.8938,124.1136,123.8078,124.018,11259.0
2021-11-02 12:30:00,129.78,129.82,129.36,129.56,16109.0,124.018,124.0563,123.6167,123.8078,16109.0
2021-11-02 13:00:00,129.56,129.68,129.29,129.3,23794.0,123.8078,123.9225,123.5498,123.5593,23794.0
2021-11-02 13:30:00,129.35,129.7,129.29,129.59,18044.0,123.6071,123.9416,123.5498,123.8365,18044.0
2021-11-02 14:00:00,129.62,129.79,129.5,129.56,12532.0,123.8651,124.0276,123.7505,123.8078,12532.0
2021-11-02 14:30:00,129.58,129.84,129.58,129.76,17211.0,123.8269,124.0754,123.8269,123.9989,17211.0
2021-11-02 15:00:00,129.72,129.79,129.32,129.75,24605.0,123.9607,124.0276,123.5785,123.9894,24605.0
2021-11-02 15:30:00,129.76,129.79,129.01,129.08,136007.0,123.9989,124.0276,123.2822,123.3491,136007.0
2021-11-03 09:30:00,128.33,128.87,126.96,126.96,28966.0,122.6324,123.1484,121.3232,121.3232,28966.0
2021-11-03 10:00:00,127.13,127.13,124.95,125.13,25767.0,121.4857,121.4857,119.4025,119.5745,25767.0
2021-11-03 10:30:00,125.11,125.79,125.09,125.44,26066.0,119.5554,120.2052,119.5363,119.8707,26066.0
2021-11-03 11:00:00,125.4,125.43,124.24,124.82,28601.0,119.8325,119.8612,118.724,119.2782,28601.0
2021-11-03 11:30:00,124.78,124.84,124.17,124.47,19810.0,119.24,119.2974,118.6571,118.9438,19810.0
2021-11-03 12:00:00,124.52,125.3,124.5,125.1,12832.0,118.9916,119.7369,118.9725,119.5458,12832.0
2021-11-03 12:30:00,125.04,125.22,124.71,124.94,19780.0,119.4885,119.6605,119.1731,119.3929,19780.0
2021-11-03 13:00:00,124.87,125.47,124.6,125.41,11448.0,119.326,119.8994,119.068,119.842,11448.0
2021-11-03 13:30:00,125.58,125.74,125.0,125.31,83639.0,120.0045,120.1574,119.4503,119.7465,83639.0
2021-11-03 14:00:00,125.26,125.72,124.95,125.12,15561.0,119.6987,120.1383,119.4025,119.5649,15561.0
2021-11-03 14:30:00,125.12,126.2,124.86,126.15,20627.0,119.5649,120.597,119.3165,120.5492,20627.0
2021-11-03 15:00:00,126.13,126.34,125.87,126.03,19472.0,120.5301,120.7308,120.2816,120.4345,19472.0
2021-11-03 15:30:00,126.02,126.17,125.57,125.61,104558.0,120.425,120.5683,119.9949,120.0332,104558.0
2021-11-04 09:30:00,126.4,128.05,126.0,128.05,26116.0,120.7881,122.3648,120.4059,122.3648,26116.0
2021-11-04 10:00:00,128.21,129.27,128.12,129.06,31105.0,122.5177,123.5307,122.4317,123.33,31105.0
2021-11-04 10:30:00,129.06,129.87,129.03,129.64,24403.0,123.33,124.104,123.3013,123.8842,24403.0
2021-11-04 11:00:00,129.61,129.84,129.27,129.78,22356.0,123.8556,124.0754,123.5307,124.018,22356.0
2021-11-04 11:30:00,129.8,130.25,129.65,130.13,19890.0,124.0371,124.4672,123.8938,124.3525,19890.0
2021-11-04 12:00:00,130.01,130.02,129.3,129.41,33885.0,124.2378,124.2474,123.5593,123.6645,33885.0
2021-11-04 12:30:00,129.43,129.83,129.26,129.67,18206.0,123.6836,124.0658,123.5211,123.9129,18206.0
2021-11-04 13:00:00,129.65,129.78,129.47,129.65,16070.0,123.8938,124.018,123.7218,123.8938,16070.0
2021-11-04 13:30:00,129.69,129.79,129.4,129.65,14213.0,123.932,124.0276,123.6549,123.8938,14213.0
2021-11-04 14:00:00,129.6,129.6,129.29,129.34,10768.0,123.846,123.846,123.5498,123.5976,10768.0
2021-11-04 14:30:00,129.3,129.3,129.09,129.28,11687.0,123.5593,123.5593,123.3587,123.5402,11687.0
2021-11-04 15:00:00,129.28,129.36,129.06,129.26,17313.0,123.5402,123.6167,123.33,123.5211,17313.0
2021-11-04 15:30:00,129.27,129.8,129.2,129.72,83697.0,123.5307,124.0371,123.4638,123.9607,83697.0
2021-11-05 09:30:00,130.49,131.98,130.13,131.85,20268.0,124.6965,126.1204,124.3525,125.9961,20268.0
2021-11-05 10:00:00,131.79,132.07,131.23,131.36,43521.0,125.9388,126.2064,125.4037,125.5279,43521.0
2021-11-05 10:30:00,131.3,131.64,131.22,131.55,18620.0,125.4705,125.7954,125.3941,125.7094,18620.0
2021-11-05 11:00:00,131.61,131.67,130.84,131.0,30559.0,125.7668,125.8241,125.031,125.1839,30559.0
2021-11-05 11:30:00,131.03,131.1,130.17,130.5,13809.0,125.2125,125.2794,124.3907,124.7061,13809.0
2021-11-05 12:00:00,130.48,131.15,130.48,131.12,8175.0,124.687,125.3272,124.687,125.2985,8175.0
2021-11-05 12:30:00,131.15,131.56,130.93,130.99,13669.0,125.3272,125.719,125.117,125.1743,13669.0
2021-11-05 13:00:00,130.97,130.99,130.27,130.27,10260.0,125.1552,125.1743,124.4863,124.4863,10260.0
2021-11-05 13:30:00,130.25,130.63,130.17,130.6,15084.0,124.4672,124.8303,124.3907,124.8016,15084.0
2021-11-05 14:00:00,130.63,131.08,130.62,130.95,16555.0,124.8303,125.2603,124.8207,125.1361,16555.0
2021-11-05 14:30:00,131.09,131.33,131.01,131.33,16028.0,125.2699,125.4992,125.1934,125.4992,16028.0
2021-11-05 15:00:00,131.36,131.7,131.21,131.42,46162.0,125.5279,125.8528,125.3845,125.5852,46162.0
2021-11-05 15:30:00,131.42,131.95,130.97,131.0,107450.0,125.5852,126.0917,125.1552,125.1839,107450.0
2021-11-08 09:30:00,132.28,133.51,131.72,132.03,44612.0,126.407,127.5824,125.8719,126.1681,44612.0
2021-11-08 10:00:00,131.97,134.29,131.54,133.85,51611.0,126.1108,128.3278,125.6999,127.9073,51611.0
2021-11-08 10:30:00,133.79,134.21,133.03,133.23,30569.0,127.85,128.2513,127.1237,127.3149,30569.0
2021-11-08 11:00:00,133.21,133.61,133.13,133.39,17260.0,127.2957,127.678,127.2193,127.4678,17260.0
2021-11-08 11:30:00,133.41,133.5,132.89,133.15,7538.0,127.4869,127.5729,126.99,127.2384,7538.0
2021-11-08 12:00:00,133.05,133.26,132.7,132.71,8387.0,127.1428,127.3435,126.8084,126.8179,8387.0
2021-11-08 12:30:00,132.71,132.96,132.64,132.79,10320.0,126.8179,127.0568,126.7511,126.8944,10320.0
2021-11-08 13:00:00,132.87,133.02,132.69,132.95,10833.0,126.9708,127.1142,126.7988,127.0473,10833.0
2021-11-08 13:30:00,132.91,133.09,132.71,132.82,10531.0,127.0091,127.1811,126.8179,126.9231,10531.0
2021-11-08 14:00:00,132.82,133.14,132.82,132.94,7042.0,126.9231,127.2289,126.9231,127.0377,7042.0
2021-11-08 14:30:00,132.98,133.03,132.66,132.75,12399.0,127.076,127.1237,126.7702,126.8562,12399.0
2021-11-08 15:00:00,132.72,133.1,132.72,132.95,18033.0,126.8275,127.1906,126.8275,127.0473,18033.0
2021-11-08 15:30:00,132.94,133.13,132.81,133.05,73813.0,127.0377,127.2193,126.9135,127.1428,73813.0
2021-11-09 09:30:00,132.83,133.87,132.74,133.07,29480.0,126.9326,127.9264,126.8466,127.162,29480.0
2021-11-09 10:00:00,132.98,133.24,132.53,132.95,16685.0,127.076,127.3244,126.6459,127.0473,16685.0
2021-11-09 10:30:00,133.01,133.32,132.18,132.44,18303.0,127.1046,127.4009,126.3115,126.5599,18303.0
2021-11-09 11:00:00,132.37,132.46,131.96,131.97,9856.0,126.493,126.579,126.1012,126.1108,9856.0
2021-11-09 11:30:00,131.98,132.35,131.95,132.25,12784.0,126.1204,126.4739,126.0917,126.3784,12784.0
2021-11-09 12:00:00,132.26,132.66,132.24,132.66,9809.0,126.3879,126.7702,126.3688,126.7702,9809.0
2021-11-09 12:30:00,132.71,132.99,132.69,132.74,6228.0,126.8179,127.0855,126.7988,126.8466,6228.0
2021-11-09 13:00:00,132.71,132.98,132.68,132.87,8597.0,126.8179,127.076,126.7893,126.9708,8597.0
2021-11-09 13:30:00,132.91,132.99,132.44,132.5,7304.0,127.0091,127.0855,126.5599,126.6173,7304.0
2021-11-09 14:00:00,132.56,132.89,132.46,132.82,8451.0,126.6746,126.99,126.579,126.9231,8451.0
2021-11-09 14:30:00,132.8,133.1,132.76,133.09,13962.0,126.9039,127.1906,126.8657,127.1811,13962.0
2021-11-09 15:00:00,133.11,133.27,133.01,133.21,13671.0,127.2002,127.3531,127.1046,127.2957,13671.0
2021-11-09 15:30:00,133.22,133.56,132.96,133.51,55991.0,127.3053,127.6302,127.0568,127.5824,55991.0
2021-11-10 09:30:00,133.25,133.58,132.61,133.06,36017.0,127.334,127.6493,126.7224,127.1524,36017.0
2021-11-10 10:00:00,133.03,133.03,132.52,132.6,18752.0,127.1237,127.1237,126.6364,126.7128,18752.0
2021-11-10 10:30:00,132.59,132.63,132.23,132.59,18674.0,126.7033,126.7415,126.3593,126.7033,18674.0
2021-11-10 11:00:00,132.56,132.94,132.55,132.58,12161.0,126.6746,127.0377,126.665,126.6937,12161.0
2021-11-10 11:30:00,132.54,132.76,132.47,132.5,11075.0,126.6555,126.8657,126.5886,126.6173,11075.0
2021-11-10 12:00:00,132.5,132.55,132.17,132.22,10974.0,126.6173,126.665,126.3019,126.3497,10974.0
2021-11-10 12:30:00,132.23,132.53,132.07,132.24,23229.0,126.3593,126.6459,126.2064,126.3688,23229.0
2021-11-10 13:00:00,132.25,132.25,129.1,132.06,54622.0,126.3784,126.3784,123.3682,126.1968,54622.0
2021-11-10 13:30:00,132.02,132.12,131.76,132.02,15362.0,126.1586,126.2541,125.9101,126.1586,15362.0
2021-11-10 14:00:00,132.04,132.04,131.66,131.76,7127.0,126.1777,126.1777,125.8146,125.9101,7127.0
2021-11-10 14:30:00,131.79,132.33,131.79,132.26,10892.0,125.9388,126.4548,125.9388,126.3879,10892.0
2021-11-10 15:00:00,132.24,132.51,132.04,132.25,21284.0,126.3688,126.6268,126.1777,126.3784,21284.0
2021-11-10 15:30:00,132.27,132.42,131.93,132.3,87368.0,126.3975,126.5408,126.0726,126.4261,87368.0
2021-11-11 09:30:00,132.27,132.46,131.34,132.19,13971.0,126.3975,126.579,125.5088,126.321,13971.0
2021-11-11 10:00:00,132.15,132.35,131.58,131.96,9437.0,126.2828,126.4739,125.7381,126.1012,9437.0
2021-11-11 10:30:00,131.85,132.26,131.71,132.04,21437.0,125.9961,126.3879,125.8623,126.1777,21437.0
2021-11-11 11:00:00,132.04,132.13,130.96,130.96,27841.0,126.1777,126.2637,125.1456,125.1456,27841.0
2021-11-11 11:30:00,131.03,131.2,130.74,130.83,12974.0,125.2125,125.375,124.9354,125.0214,12974.0
2021-11-11 12:00:00,130.83,130.83,130.42,130.47,8009.0,125.0214,125.0214,124.6296,124.6774,8009.0
2021-11-11 12:30:00,130.51,130.65,130.41,130.48,12659.0,124.7156,124.8494,124.6201,124.687,12659.0
2021-11-11 13:00:00,130.51,130.52,130.27,130.47,7687.0,124.7156,124.7252,124.4863,124.6774,7687.0
2021-11-11 13:30:00,130.47,130.55,130.21,130.21,7834.0,124.6774,124.7538,124.4289,124.4289,7834.0
2021-11-11 14:00:00,130.18,130.52,130.17,130.42,19829.0,124.4003,124.7252,124.3907,124.6296,19829.0
2021-11-11 14:30:00,130.44,130.65,130.33,130.64,54207.0,124.6487,124.8494,124.5436,124.8398,54207.0
2021-11-11 15:00:00,130.63,130.63,130.24,130.58,24624.0,124.8303,124.8303,124.4576,124.7825,24624.0
2021-11-11 15:30:00,130.56,130.58,130.27,130.27,81828.0,124.7634,124.7825,124.4863,124.4863,81828.0
2021-11-12 09:30:00,131.09,131.09,129.74,129.78,30145.0,125.2699,125.2699,123.9798,124.018,30145.0
2021-11-12 10:00:00,129.73,130.05,129.69,129.8,29119.0,123.9702,124.276,123.932,124.0371,29119.0
2021-11-12 10:30:00,129.8,130.24,129.49,130.22,24133.0,124.0371,124.4576,123.7409,124.4385,24133.0
2021-11-12 11:00:00,130.17,131.01,130.17,130.74,26264.0,124.3907,125.1934,124.3907,124.9354,26264.0
2021-11-12 11:30:00,130.91,131.11,130.5,130.88,11978.0,125.0979,125.289,124.7061,125.0692,11978.0
2021-11-12 12:00:00,130.92,130.96,130.09,130.24,22146.0,125.1074,125.1456,124.3143,124.4576,22146.0
2021-11-12 12:30:00,130.19,130.51,130.13,130.45,14815.0,124.4098,124.7156,124.3525,124.6583,14815.0
2021-11-12 13:00:00,130.48,130.48,130.15,130.19,16284.0,124.687,124.687,124.3716,124.4098,16284.0
2021-11-12 13:30:00,130.21,130.66,130.21,130.56,22290.0,124.4289,124.859,124.4289,124.7634,22290.0
2021-11-12 14:00:00,130.54,130.54,130.0,130.13,26858.0,124.7443,124.7443,124.2283,124.3525,26858.0
2021-11-12 14:30:00,130.09,130.09,129.66,130.03,34640.0,124.3143,124.3143,123.9034,124.2569,34640.0
2021-11-12 15:00:00,130.06,130.46,129.98,130.28,34999.0,124.2856,124.6678,124.2091,124.4958,34999.0
2021-11-12 15:30:00,130.3,130.8,130.28,130.49,118069.0,124.5149,124.9927,124.4958,124.6965,118069.0
2021-11-15 09:30:00,130.67,130.98,130.05,130.6,55817.0,124.8685,125.1648,124.276,124.8016,55817.0
2021-11-15 10:00:00,130.33,130.76,129.92,130.57,36084.0,124.5436,124.9545,124.1518,124.773,36084.0
2021-11-15 10:30:00,130.74,131.54,130.74,130.88,24937.0,124.9354,125.6999,124.9354,125.0692,24937.0
2021-11-15 11:00:00,130.82,130.99,130.49,130.53,15833.0,125.0119,125.1743,124.6965,124.7347,15833.0
2021-11-15 11:30:00,130.53,130.56,130.11,130.46,12436.0,124.7347,124.7634,124.3334,124.6678,12436.0
2021-11-15 12:00:00,130.5,130.51,130.21,130.29,10440.0,124.7061,124.7156,124.4289,124.5054,10440.0
2021-11-15 12:30:00,130.25,130.45,130.13,130.45,12570.0,124.4672,124.6583,124.3525,124.6583,12570.0
2021-11-15 13:00:00,130.41,130.45,129.85,129.89,20822.0,124.6201,124.6583,124.0849,124.1231,20822.0
2021-11-15 13:30:00,129.88,129.88,129.62,129.87,11788.0,124.1136,124.1136,123.8651,124.104,11788.0
2021-11-15 14:00:00,129.84,129.88,129.62,129.88,11795.0,124.0754,124.1136,123.8651,124.1136,11795.0
2021-11-15 14:30:00,129.9,130.02,129.77,129.81,19780.0,124.1327,124.2474,124.0085,124.0467,19780.0
2021-11-15 15:00:00,129.83,129.93,129.58,129.71,22210.0,124.0658,124.1614,123.8269,123.9511,22210.0
2021-11-15 15:30:00,129.71,129.71,129.2,129.47,104712.0,123.9511,123.9511,123.4638,123.7218,104712.0
2021-11-16 09:30:00,130.05,130.94,129.66,130.21,55395.0,124.276,125.1265,123.9034,124.4289,55395.0
2021-11-16 10:00:00,130.43,131.18,130.42,130.62,50660.0,124.6392,125.3559,124.6296,124.8207,50660.0
2021-11-16 10:30:00,130.66,131.35,130.49,131.1,28799.0,124.859,125.5183,124.6965,125.2794,28799.0
2021-11-16 11:00:00,131.1,131.26,130.85,130.97,51546.0,125.2794,125.4323,125.0405,125.1552,51546.0
2021-11-16 11:30:00,130.97,130.97,130.58,130.89,9414.0,125.1552,125.1552,124.7825,125.0787,9414.0
2021-11-16 12:00:00,130.93,130.96,130.48,130.62,9693.0,125.117,125.1456,124.687,124.8207,9693.0
2021-11-16 12:30:00,130.7,131.18,130.6,131.18,32784.0,124.8972,125.3559,124.8016,125.3559,32784.0
2021-11-16 13:00:00,131.15,131.24,130.93,131.15,13641.0,125.3272,125.4132,125.117,125.3272,13641.0
2021-11-16 13:30:00,131.13,131.15,130.76,130.85,29586.0,125.3081,125.3272,124.9545,125.0405,29586.0
2021-11-16 14:00:00,130.85,130.93,130.38,130.48,14737.0,125.0405,125.117,124.5914,124.687,14737.0
2021-11-16 14:30:00,130.49,130.72,130.46,130.52,11381.0,124.6965,124.9163,124.6678,124.7252,11381.0
2021-11-16 15:00:00,130.54,130.69,130.39,130.42,16090.0,124.7443,124.8876,124.6009,124.6296,16090.0
2021-11-16 15:30:00,130.42,130.88,130.39,130.86,105193.0,124.6296,125.0692,124.6009,125.0501,105193.0
2021-11-17 09:30:00,130.59,130.92,129.54,129.92,16898.0,124.7921,125.1074,123.7887,124.1518,16898.0
2021-11-17 10:00:00,129.91,130.37,129.4,129.85,23239.0,124.1423,124.5818,123.6549,124.0849,23239.0
2021-11-17 10:30:00,129.84,130.11,129.62,130.01,15318.0,124.0754,124.3334,123.8651,124.2378,15318.0
2021-11-17 11:00:00,129.94,129.94,129.58,129.61,9245.0,124.1709,124.1709,123.8269,123.8556,9245.0
2021-11-17 11:30:00,129.66,129.96,129.66,129.91,9324.0,123.9034,124.19,123.9034,124.1423,9324.0
2021-11-17 12:00:00,129.89,129.91,129.55,129.81,12819.0,124.1231,124.1423,123.7982,124.0467,12819.0
2021-11-17 12:30:00,129.84,130.24,129.77,130.13,6939.0,124.0754,124.4576,124.0085,124.3525,6939.0
2021-11-17 13:00:00,130.03,130.14,129.96,130.04,15522.0,124.2569,124.362,124.19,124.2665,15522.0
2021-11-17 13:30:00,130.02,130.32,129.9,130.23,15606.0,124.2474,124.5341,124.1327,124.448,15606.0
2021-11-17 14:00:00,130.15,130.15,129.79,129.92,8521.0,124.3716,124.3716,124.0276,124.1518,8521.0
2021-11-17 14:30:00,130.0,130.5,129.98,130.14,18603.0,124.2283,124.7061,124.2091,124.362,18603.0
2021-11-17 15:00:00,130.15,130.24,130.02,130.15,27650.0,124.3716,124.4576,124.2474,124.3716,27650.0
2021-11-17 15:30:00,130.13,130.36,129.93,130.18,89252.0,124.3525,124.5723,124.1614,124.4003,89252.0
2021-11-18 09:30:00,130.48,131.41,129.56,130.14,32753.0,124.687,125.5757,123.8078,124.362,32753.0
2021-11-18 10:00:00,130.32,130.32,129.65,130.01,5490.0,124.5341,124.5341,123.8938,124.2378,5490.0
2021-11-18 10:30:00,130.07,130.67,130.07,130.55,23029.0,124.2952,124.8685,124.2952,124.7538,23029.0
2021-11-18 11:00:00,130.55,130.55,130.34,130.53,13136.0,124.7538,124.7538,124.5532,124.7347,13136.0
2021-11-18 11:30:00,130.49,130.85,130.32,130.45,43070.0,124.6965,125.0405,124.5341,124.6583,43070.0
2021-11-18 12:00:00,130.64,130.67,130.4,130.53,13509.0,124.8398,124.8685,124.6105,124.7347,13509.0
2021-11-18 12:30:00,130.59,130.61,130.25,130.52,12209.0,124.7921,124.8112,124.4672,124.7252,12209.0
2021-11-18 13:00:00,130.51,130.61,130.3,130.35,5891.0,124.7156,124.8112,124.5149,124.5627,5891.0
2021-11-18 13:30:00,130.34,130.36,130.2,130.3,12534.0,124.5532,124.5723,124.4194,124.5149,12534.0
2021-11-18 14:00:00,130.25,130.36,130.17,130.21,6865.0,124.4672,124.5723,124.3907,124.4289,6865.0
2021-11-18 14:30:00,130.17,130.3,130.02,130.3,9610.0,124.3907,124.5149,124.2474,124.5149,9610.0
2021-11-18 15:00:00,130.3,130.3,129.91,130.07,8870.0,124.5149,124.5149,124.1423,124.2952,8870.0
2021-11-18 15:30:00,130.08,130.24,129.94,130.24,55871.0,124.3047,124.4576,124.1709,124.4576,55871.0
2021-11-19 09:30:00,130.34,130.34,129.04,129.81,77268.0,124.5532,124.5532,123.3109,124.0467,77268.0
2021-11-19 10:00:00,129.81,130.06,129.0,129.0,11653.0,124.0467,124.2856,123.2727,123.2727,11653.0
2021-11-19 10:30:00,128.94,129.68,128.94,129.44,10879.0,123.2153,123.9225,123.2153,123.6931,10879.0
2021-11-19 11:00:00,129.44,129.67,129.41,129.41,13972.0,123.6931,123.9129,123.6645,123.6645,13972.0
2021-11-19 11:30:00,129.45,129.77,129.45,129.77,11220.0,123.7027,124.0085,123.7027,124.0085,11220.0
2021-11-19 12:00:00,129.77,130.0,129.77,129.91,11408.0,124.0085,124.2283,124.0085,124.1423,11408.0
2021-11-19 12:30:00,129.89,130.13,129.87,130.0,27395.0,124.1231,124.3525,124.104,124.2283,27395.0
2021-11-19 13:00:00,129.96,130.02,129.39,129.43,11645.0,124.19,124.2474,123.6453,123.6836,11645.0
2021-11-19 13:30:00,129.31,129.54,129.28,129.4,10988.0,123.5689,123.7887,123.5402,123.6549,10988.0
2021-11-19 14:00:00,129.39,129.73,129.17,129.59,35968.0,123.6453,123.9702,123.4351,123.8365,35968.0
2021-11-19 14:30:00,129.6,129.83,129.52,129.68,19102.0,123.846,124.0658,123.7696,123.9225,19102.0
2021-11-19 15:00:00,129.7,129.94,129.62,129.7,72253.0,123.9416,124.1709,123.8651,123.9416,72253.0
2021-11-19 15:30:00,129.7,129.73,129.07,129.08,82508.0,123.9416,123.9702,123.3396,123.3491,82508.0
2021-11-22 09:30:00,129.47,130.1,129.08,129.89,60700.0,123.9933,124.5966,123.6198,124.3955,60700.0
2021-11-22 10:00:00,129.9,130.42,129.11,129.46,24914.0,124.4051,124.9031,123.6485,123.9837,24914.0
2021-11-22 10:30:00,129.46,130.09,129.46,129.95,33535.0,123.9837,124.587,123.9837,124.453,33535.0
2021-11-22 11:00:00,129.95,130.23,129.9,130.03,39324.0,124.453,124.7211,124.4051,124.5296,39324.0
2021-11-22 11:30:00,130.03,130.1,128.86,128.95,23796.0,124.5296,124.5966,123.4091,123.4953,23796.0
2021-11-22 12:00:00,128.92,128.94,128.27,128.4,13193.0,123.4665,123.4857,122.844,122.9685,13193.0
2021-11-22 12:30:00,128.43,128.81,128.33,128.6,12570.0,122.9973,123.3612,122.9015,123.1601,12570.0
2021-11-22 13:00:00,128.5,128.6,128.31,128.57,8018.0,123.0643,123.1601,122.8823,123.1313,8018.0
2021-11-22 13:30:00,128.6,128.84,128.55,128.66,18587.0,123.1601,123.3899,123.1122,123.2175,18587.0
2021-11-22 14:00:00,128.63,128.67,128.23,128.43,19126.0,123.1888,123.2271,122.8057,122.9973,19126.0
2021-11-22 14:30:00,128.43,128.89,128.4,128.81,17818.0,122.9973,123.4378,122.9685,123.3612,17818.0
2021-11-22 15:00:00,128.86,128.86,128.49,128.52,15912.0,123.4091,123.4091,123.0547,123.0834,15912.0
2021-11-22 15:30:00,128.49,128.62,127.53,127.6,112925.0,123.0547,123.1792,122.1353,122.2024,112925.0
2021-11-23 09:30:00,127.09,127.44,126.13,126.7,54886.0,121.7139,122.0491,120.7945,121.3404,54886.0
2021-11-23 10:00:00,126.51,127.05,126.4,126.71,18072.0,121.1585,121.6756,121.0531,121.35,18072.0
2021-11-23 10:30:00,126.78,127.51,126.78,127.17,12156.0,121.4171,122.1162,121.4171,121.7906,12156.0
2021-11-23 11:00:00,127.18,127.22,126.46,127.06,10045.0,121.8001,121.8384,121.1106,121.6852,10045.0
2021-11-23 11:30:00,127.05,127.19,126.49,126.84,12609.0,121.6756,121.8097,121.1393,121.4745,12609.0
2021-11-23 12:00:00,126.72,126.87,126.24,126.24,17849.0,121.3596,121.5032,120.8999,120.8999,17849.0
2021-11-23 12:30:00,126.2,126.46,126.05,126.18,14398.0,120.8616,121.1106,120.7179,120.8424,14398.0
2021-11-23 13:00:00,126.12,126.33,125.85,126.12,15331.0,120.785,120.9861,120.5264,120.785,15331.0
2021-11-23 13:30:00,126.17,126.46,126.08,126.26,22435.0,120.8329,121.1106,120.7467,120.919,22435.0
2021-11-23 14:00:00,126.22,126.45,126.17,126.24,23920.0,120.8807,121.101,120.8329,120.8999,23920.0
2021-11-23 14:30:00,126.31,126.6,126.08,126.6,27747.0,120.9669,121.2447,120.7467,121.2447,27747.0
2021-11-23 15:00:00,126.54,126.54,126.18,126.2,25715.0,121.1872,121.1872,120.8424,120.8616,25715.0
2021-11-23 15:30:00,126.25,126.87,126.25,126.56,76387.0,120.9095,121.5032,120.9095,121.2064,76387.0
2021-11-24 09:30:00,125.74,125.74,124.1,124.6,56255.0,120.421,120.421,118.8504,119.3293,56255.0
2021-11-24 10:00:00,124.51,125.2,124.19,124.7,48703.0,119.2431,119.9039,118.9366,119.425,48703.0
2021-11-24 10:30:00,124.75,125.03,124.64,124.95,37297.0,119.4729,119.7411,119.3676,119.6645,37297.0
2021-11-24 11:00:00,124.9,125.26,124.77,125.03,35591.0,119.6166,119.9613,119.4921,119.7411,35591.0
2021-11-24 11:30:00,125.15,125.15,124.68,124.81,19420.0,119.856,119.856,119.4059,119.5304,19420.0
2021-11-24 12:00:00,124.81,125.03,124.81,124.87,20235.0,119.5304,119.7411,119.5304,119.5878,20235.0
2021-11-24 12:30:00,124.9,125.41,124.89,125.2,40949.0,119.6166,120.105,119.607,119.9039,40949.0
2021-11-24 13:00:00,125.15,125.21,124.78,124.89,53570.0,119.856,119.9135,119.5017,119.607,53570.0
2021-11-24 13:30:00,124.78,124.84,124.54,124.54,21336.0,119.5017,119.5591,119.2718,119.2718,21336.0
2021-11-24 14:00:00,124.54,124.58,124.1,124.48,23542.0,119.2718,119.3101,118.8504,119.2143,23542.0
2021-11-24 14:30:00,124.49,124.84,124.48,124.72,15482.0,119.2239,119.5591,119.2143,119.4442,15482.0
2021-11-24 15:00:00,124.73,125.04,124.58,125.04,47088.0,119.4538,119.7507,119.3101,119.7507,47088.0
2021-11-24 15:30:00,124.98,125.05,124.68,125.02,308235.0,119.6932,119.7602,119.4059,119.7315,308235.0
2021-11-26 09:30:00,122.42,123.37,121.48,122.04,107418.0,117.2415,118.1513,116.3412,116.8776,107418.0
2021-11-26 10:00:00,121.85,122.85,121.63,122.52,82296.0,116.6956,117.6533,116.4849,117.3373,82296.0
2021-11-26 10:30:00,122.53,122.81,122.17,122.81,44371.0,117.3468,117.615,117.0021,117.615,44371.0
2021-11-26 11:00:00,122.74,122.74,121.99,122.65,21364.0,117.5479,117.5479,116.8297,117.4618,21364.0
2021-11-26 11:30:00,122.59,123.46,122.48,122.67,89338.0,117.4043,118.2375,117.2989,117.4809,89338.0
2021-11-26 12:00:00,122.62,123.43,122.23,123.39,43632.0,117.433,118.2088,117.0595,118.1705,43632.0
2021-11-26 12:30:00,123.5,123.97,122.54,122.69,161503.0,118.2758,118.7259,117.3564,117.5001,161503.0
2021-11-29 09:30:00,123.75,124.53,123.49,123.81,57990.0,118.5152,119.2622,118.2662,118.5727,57990.0
2021-11-29 10:00:00,123.84,124.25,122.55,122.7,22040.0,118.6014,118.9941,117.366,117.5096,22040.0
2021-11-29 10:30:00,122.76,123.09,122.18,122.29,22964.0,117.5671,117.8831,117.0116,117.117,22964.0
2021-11-29 11:00:00,122.31,122.72,122.17,122.17,17290.0,117.1361,117.5288,117.0021,117.0021,17290.0
2021-11-29 11:30:00,122.29,123.44,122.29,123.15,42082.0,117.117,118.2183,117.117,117.9406,42082.0
2021-11-29 12:00:00,123.15,123.94,123.15,123.74,47429.0,117.9406,118.6972,117.9406,118.5056,47429.0
2021-11-29 12:30:00,123.73,124.19,123.62,123.85,121581.0,118.4961,118.9366,118.3907,118.611,121581.0
2021-11-29 13:00:00,123.86,124.0,123.44,123.55,58134.0,118.6206,118.7546,118.2183,118.3237,58134.0
2021-11-29 13:30:00,123.63,123.69,123.41,123.57,13432.0,118.4003,118.4578,118.1896,118.3428,13432.0
2021-11-29 14:00:00,123.65,123.98,123.51,123.75,34258.0,118.4195,118.7355,118.2854,118.5152,34258.0
2021-11-29 14:30:00,123.75,124.04,123.69,123.77,107417.0,118.5152,118.793,118.4578,118.5344,107417.0
2021-11-29 15:00:00,123.8,124.13,123.73,123.75,124629.0,118.5631,118.8791,118.4961,118.5152,124629.0
2021-11-29 15:30:00,123.71,123.88,123.53,123.79,142233.0,118.4769,118.6397,118.3045,118.5535,142233.0
2021-11-30 09:30:00,122.96,123.98,122.76,123.92,92426.0,117.7586,118.7355,117.5671,118.678,92426.0
2021-11-30 10:00:00,123.55,124.35,122.31,122.67,92930.0,118.3237,119.0898,117.1361,117.4809,92930.0
2021-11-30 10:30:00,122.77,123.46,121.84,121.92,28040.0,117.5767,118.2375,116.686,116.7626,28040.0
2021-11-30 11:00:00,121.9,122.36,121.42,122.08,48801.0,116.7435,117.184,116.2838,116.9159,48801.0
2021-11-30 11:30:00,122.18,122.18,121.04,121.46,21154.0,117.0116,117.0116,115.9199,116.3221,21154.0
2021-11-30 12:00:00,121.42,121.42,120.6,120.95,22062.0,116.2838,116.2838,115.4985,115.8337,22062.0
2021-11-30 12:30:00,120.95,121.14,120.27,120.31,18076.0,115.8337,116.0156,115.1824,115.2207,18076.0
2021-11-30 13:00:00,120.44,120.72,119.89,120.42,23497.0,115.3452,115.6134,114.8185,115.3261,23497.0
2021-11-30 13:30:00,120.45,121.25,120.45,121.25,24033.0,115.3548,116.121,115.3548,116.121,24033.0
2021-11-30 14:00:00,121.21,121.6,121.16,121.16,16907.0,116.0827,116.4562,116.0348,116.0348,16907.0
2021-11-30 14:30:00,121.11,121.32,120.36,120.47,48382.0,115.9869,116.188,115.2686,115.374,48382.0
2021-11-30 15:00:00,120.5,120.79,120.25,120.65,39746.0,115.4027,115.6804,115.1633,115.5464,39746.0
2021-11-30 15:30:00,120.68,121.37,120.04,121.06,328222.0,115.5751,116.2359,114.9622,115.939,328222.0
2021-12-01 09:30:00,123.15,123.74,121.56,122.06,78101.0,117.9406,118.5056,116.4179,116.8967,78101.0
2021-12-01 10:00:00,121.97,123.27,121.96,122.78,82729.0,116.8105,118.0555,116.8009,117.5863,82729.0
2021-12-01 10:30:00,122.8,123.11,122.4,123.0,38235.0,117.6054,117.9023,117.2223,117.7969,38235.0
2021-12-01 11:00:00,123.03,123.1,122.62,122.82,35993.0,117.8257,117.8927,117.433,117.6246,35993.0
2021-12-01 11:30:00,122.91,123.17,122.27,122.38,33717.0,117.7108,117.9598,117.0978,117.2032,33717.0
2021-12-01 12:00:00,122.49,123.15,122.36,122.58,51281.0,117.3085,117.9406,117.184,117.3947,51281.0
2021-12-01 12:30:00,122.64,122.73,121.99,121.99,15712.0,117.4522,117.5384,116.8297,116.8297,15712.0
2021-12-01 13:00:00,122.03,122.13,121.15,121.44,24703.0,116.868,116.9638,116.0252,116.3029,24703.0
2021-12-01 13:30:00,121.51,121.51,120.79,121.24,22305.0,116.37,116.37,115.6804,116.1114,22305.0
2021-12-01 14:00:00,121.14,121.53,120.77,121.43,42177.0,116.0156,116.3891,115.6613,116.2934,42177.0
2021-12-01 14:30:00,121.43,121.54,121.0,121.1,26012.0,116.2934,116.3987,115.8816,115.9773,26012.0
2021-12-01 15:00:00,121.11,121.19,119.57,119.71,48746.0,115.9869,116.0635,114.512,114.6461,48746.0
2021-12-01 15:30:00,119.6,120.07,118.54,118.55,147554.0,114.5408,114.9909,113.5256,113.5352,147554.0
2021-12-02 09:30:00,119.21,120.34,118.35,120.03,116013.0,114.1673,115.2495,113.3437,114.9526,116013.0
2021-12-02 10:00:00,120.15,120.19,119.43,119.74,49497.0,115.0675,115.1058,114.378,114.6749,49497.0
2021-12-02 10:30:00,119.84,120.37,119.05,120.37,21899.0,114.7706,115.2782,114.014,115.2782,21899.0
2021-12-02 11:00:00,120.37,120.9,119.97,120.64,35712.0,115.2782,115.7858,114.8951,115.5368,35712.0
2021-12-02 11:30:00,120.74,120.76,119.95,120.4,142158.0,115.6326,115.6517,114.876,115.3069,142158.0
2021-12-02 12:00:00,120.4,120.95,120.28,120.5,87023.0,115.3069,115.8337,115.192,115.4027,87023.0
2021-12-02 12:30:00,120.6,120.92,120.17,120.3,87606.0,115.4985,115.8049,115.0867,115.2112,87606.0
2021-12-02 13:00:00,120.23,120.52,119.94,119.96,59289.0,115.1441,115.4219,114.8664,114.8855,59289.0
2021-12-02 13:30:00,120.1,120.5,120.05,120.48,27431.0,115.0196,115.4027,114.9717,115.3835,27431.0
2021-12-02 14:00:00,120.58,120.65,120.19,120.56,60701.0,115.4793,115.5464,115.1058,115.4602,60701.0
2021-12-02 14:30:00,120.47,120.95,120.33,120.45,45091.0,115.374,115.8337,115.2399,115.3548,45091.0
2021-12-02 15:00:00,120.45,120.51,120.08,120.41,28987.0,115.3548,115.4123,115.0005,115.3165,28987.0
2021-12-02 15:30:00,120.38,120.45,120.0,120.34,196906.0,115.2878,115.3548,114.9239,115.2495,196906.0
2021-12-03 09:30:00,120.35,120.35,115.71,118.14,322587.0,115.259,115.259,110.8153,113.1425,322587.0
2021-12-03 10:00:00,118.08,118.6,117.63,118.29,225617.0,113.0851,113.5831,112.6541,113.2862,225617.0
2021-12-03 10:30:00,118.24,118.9,116.05,116.58,80530.0,113.2383,113.8704,111.1409,111.6485,80530.0
2021-12-03 11:00:00,116.57,117.79,116.42,117.68,42119.0,111.6389,112.8073,111.4953,112.702,42119.0
2021-12-03 11:30:00,117.5,118.0,116.94,116.99,23825.0,112.5296,113.0085,111.9933,112.0412,23825.0
2021-12-03 12:00:00,117.0,118.11,116.99,117.95,21811.0,112.0508,113.1138,112.0412,112.9606,21811.0
2021-12-03 12:30:00,117.93,118.05,117.49,117.59,23021.0,112.9414,113.0563,112.52,112.6158,23021.0
2021-12-03 13:00:00,117.56,118.16,117.49,117.87,36853.0,112.5871,113.1617,112.52,112.884,36853.0
2021-12-03 13:30:00,117.73,117.83,117.08,117.15,20294.0,112.7499,112.8456,112.1274,112.1944,20294.0
2021-12-03 14:00:00,117.09,117.66,117.05,117.36,25369.0,112.1369,112.6828,112.0986,112.3955,25369.0
2021-12-03 14:30:00,117.45,117.45,117.03,117.36,23513.0,112.4817,112.4817,112.0795,112.3955,23513.0
2021-12-03 15:00:00,117.36,117.74,117.04,117.53,59210.0,112.3955,112.7595,112.0891,112.5583,59210.0
2021-12-03 15:30:00,117.51,118.68,117.25,118.1,332333.0,112.5392,113.6597,112.2902,113.1042,332333.0
2021-12-06 09:30:00,119.26,120.06,119.13,120.06,31751.0,114.2152,114.9813,114.0907,114.9813,31751.0
2021-12-06 10:00:00,120.01,120.93,119.91,120.69,42498.0,114.9334,115.8145,114.8377,115.5847,42498.0
2021-12-06 10:30:00,120.66,120.74,120.11,120.58,52291.0,115.5559,115.6326,115.0292,115.4793,52291.0
2021-12-06 11:00:00,120.51,120.74,120.45,120.53,49699.0,115.4123,115.6326,115.3548,115.4314,49699.0
2021-12-06 11:30:00,120.52,120.74,120.43,120.53,33153.0,115.4219,115.6326,115.3357,115.4314,33153.0
2021-12-06 12:00:00,120.47,121.09,120.47,120.66,48062.0,115.374,115.9677,115.374,115.5559,48062.0
2021-12-06 12:30:00,120.75,121.48,120.6,121.44,36704.0,115.6421,116.3412,115.4985,116.3029,36704.0
2021-12-06 13:00:00,121.4,121.65,121.17,121.38,47764.0,116.2646,116.5041,116.0444,116.2455,47764.0
2021-12-06 13:30:00,121.4,121.68,121.23,121.44,77550.0,116.2646,116.5328,116.1018,116.3029,77550.0
2021-12-06 14:00:00,121.58,121.58,121.08,121.11,35139.0,116.437,116.437,115.9582,115.9869,35139.0
2021-12-06 14:30:00,121.15,121.2,120.73,120.79,25874.0,116.0252,116.0731,115.623,115.6804,25874.0
2021-12-06 15:00:00,120.88,121.28,120.85,121.15,22485.0,115.7666,116.1497,115.7379,116.0252,22485.0
2021-12-06 15:30:00,121.15,121.3,120.69,120.7,144863.0,116.0252,116.1689,115.5847,115.5942,144863.0
2021-12-07 09:30:00,122.39,123.66,122.18,123.42,38955.0,117.2128,118.429,117.0116,118.1992,38955.0
2021-12-07 10:00:00,123.46,123.71,122.93,123.62,31592.0,118.2375,118.4769,117.7299,118.3907,31592.0
2021-12-07 10:30:00,123.51,123.83,123.3,123.62,21890.0,118.2854,118.5918,118.0843,118.3907,21890.0
2021-12-07 11:00:00,123.65,123.95,123.46,123.66,47437.0,118.4195,118.7068,118.2375,118.429,47437.0
2021-12-07 11:30:00,123.64,123.64,122.91,122.91,8675.0,118.4099,118.4099,117.7108,117.7108,8675.0
2021-12-07 12:00:00,122.93,123.15,122.67,122.67,7399.0,117.7299,117.9406,117.4809,117.4809,7399.0
2021-12-07 12:30:00,122.68,123.16,122.68,123.03,9306.0,117.4905,117.9502,117.4905,117.8257,9306.0
2021-12-07 13:00:00,123.27,123.43,123.03,123.36,15163.0,118.0555,118.2088,117.8257,118.1417,15163.0
2021-12-07 13:30:00,123.31,123.7,123.25,123.7,25262.0,118.0938,118.4673,118.0364,118.4673,25262.0
2021-12-07 14:00:00,123.63,124.02,123.32,123.67,44613.0,118.4003,118.7738,118.1034,118.4386,44613.0
2021-12-07 14:30:00,123.67,123.95,123.66,123.85,113991.0,118.4386,118.7068,118.429,118.611,113991.0
2021-12-07 15:00:00,123.83,123.85,123.51,123.66,44931.0,118.5918,118.611,118.2854,118.429,44931.0
2021-12-07 15:30:00,123.63,124.24,123.61,124.2,272140.0,118.4003,118.9845,118.3811,118.9462,272140.0
2021-12-08 09:30:00,124.57,125.38,124.57,124.92,84551.0,119.3005,120.0763,119.3005,119.6357,84551.0
2021-12-08 10:00:00,124.99,125.1,123.49,123.59,25376.0,119.7028,119.8081,118.2662,118.362,25376.0
2021-12-08 10:30:00,123.56,124.18,123.56,123.78,36825.0,118.3333,118.927,118.3333,118.544,36825.0
2021-12-08 11:00:00,123.77,124.13,123.77,124.12,23507.0,118.5344,118.8791,118.5344,118.8696,23507.0
2021-12-08 11:30:00,124.01,124.01,123.47,123.62,26398.0,118.7642,118.7642,118.2471,118.3907,26398.0
2021-12-08 12:00:00,123.57,123.83,123.53,123.71,14188.0,118.3428,118.5918,118.3045,118.4769,14188.0
2021-12-08 12:30:00,123.73,124.01,123.73,123.96,6828.0,118.4961,118.7642,118.4961,118.7163,6828.0
2021-12-08 13:00:00,123.95,123.95,123.72,123.87,18173.0,118.7068,118.7068,118.4865,118.6301,18173.0
2021-12-08 13:30:00,123.85,123.9,123.66,123.8,14257.0,118.611,118.6589,118.429,118.5631,14257.0
2021-12-08 14:00:00,123.62,123.93,123.6,123.66,19412.0,118.3907,118.6876,118.3716,118.429,19412.0
2021-12-08 14:30:00,123.67,123.82,123.57,123.82,15394.0,118.4386,118.5823,118.3428,118.5823,15394.0
2021-12-08 15:00:00,123.77,124.31,123.77,124.29,40181.0,118.5344,119.0515,118.5344,119.0324,40181.0
2021-12-08 15:30:00,124.31,124.44,123.96,124.18,172829.0,119.0515,119.176,118.7163,118.927,172829.0
2021-12-09 09:30:00,123.73,124.04,122.66,122.94,49876.0,118.4961,118.793,117.4713,117.7395,49876.0
2021-12-09 10:00:00,122.94,123.24,122.73,122.95,26114.0,117.7395,118.0268,117.5384,117.7491,26114.0
2021-12-09 10:30:00,122.94,123.28,122.46,123.25,48808.0,117.7395,118.0651,117.2798,118.0364,48808.0
2021-12-09 11:00:00,123.34,123.6,123.03,123.6,32880.0,118.1226,118.3716,117.8257,118.3716,32880.0
2021-12-09 11:30:00,123.54,123.65,123.25,123.3,13763.0,118.3141,118.4195,118.0364,118.0843,13763.0
2021-12-09 12:00:00,123.31,123.65,123.24,123.24,44693.0,118.0938,118.4195,118.0268,118.0268,44693.0
2021-12-09 12:30:00,123.25,123.55,123.24,123.39,10743.0,118.0364,118.3237,118.0268,118.1705,10743.0
2021-12-09 13:00:00,123.35,123.56,123.26,123.5,55181.0,118.1321,118.3333,118.046,118.2758,55181.0
2021-12-09 13:30:00,123.53,123.55,123.36,123.5,17287.0,118.3045,118.3237,118.1417,118.2758,17287.0
2021-12-09 14:00:00,123.46,123.55,123.3,123.32,28837.0,118.2375,118.3237,118.0843,118.1034,28837.0
2021-12-09 14:30:00,123.34,123.37,123.03,123.07,17974.0,118.1226,118.1513,117.8257,117.864,17974.0
2021-12-09 15:00:00,123.07,123.24,122.96,123.14,20776.0,117.864,118.0268,117.7586,117.931,20776.0
2021-12-09 15:30:00,123.17,123.37,122.99,123.1,122730.0,117.9598,118.1513,117.7874,117.8927,122730.0
2021-12-10 09:30:00,123.63,124.08,122.67,122.94,93246.0,118.4003,118.8313,117.4809,117.7395,93246.0
2021-12-10 10:00:00,122.86,122.98,122.34,122.66,86152.0,117.6629,117.7778,117.1649,117.4713,86152.0
2021-12-10 10:30:00,122.72,122.78,121.73,121.8,63190.0,117.5288,117.5863,116.5807,116.6477,63190.0
2021-12-10 11:00:00,121.79,122.27,121.65,122.1,32251.0,116.6381,117.0978,116.5041,116.935,32251.0
2021-12-10 11:30:00,122.15,122.56,122.13,122.47,33986.0,116.9829,117.3756,116.9638,117.2894,33986.0
2021-12-10 12:00:00,122.47,122.71,122.36,122.36,14379.0,117.2894,117.5192,117.184,117.184,14379.0
2021-12-10 12:30:00,122.34,122.41,122.1,122.41,25982.0,117.1649,117.2319,116.935,117.2319,25982.0
2021-12-10 13:00:00,122.42,122.76,122.39,122.44,47312.0,117.2415,117.5671,117.2128,117.2606,47312.0
2021-12-10 13:30:00,122.51,122.59,122.4,122.42,23031.0,117.3277,117.4043,117.2223,117.2415,23031.0
2021-12-10 14:00:00,122.47,122.72,122.35,122.68,12950.0,117.2894,117.5288,117.1744,117.4905,12950.0
2021-12-10 14:30:00,122.71,122.72,122.27,122.29,32199.0,117.5192,117.5288,117.0978,117.117,32199.0
2021-12-10 15:00:00,122.31,122.56,122.21,122.34,36702.0,117.1361,117.3756,117.0404,117.1649,36702.0
2021-12-10 15:30:00,122.31,122.82,122.29,122.77,138714.0,117.1361,117.6246,117.117,117.5767,138714.0
2021-12-13 09:30:00,122.88,123.04,121.57,122.06,205865.0,117.682,117.8353,116.4274,116.8967,205865.0
2021-12-13 10:00:00,122.11,122.65,122.02,122.04,31502.0,116.9446,117.4618,116.8584,116.8776,31502.0
2021-12-13 10:30:00,122.0,122.56,121.91,122.07,31284.0,116.8393,117.3756,116.7531,116.9063,31284.0
2021-12-13 11:00:00,122.09,122.18,121.91,122.02,34713.0,116.9254,117.0116,116.7531,116.8584,34713.0
2021-12-13 11:30:00,122.0,122.39,121.95,122.06,122889.0,116.8393,117.2128,116.7914,116.8967,122889.0
2021-12-13 12:00:00,122.04,122.3,121.95,122.13,21976.0,116.8776,117.1266,116.7914,116.9638,21976.0
2021-12-13 12:30:00,122.18,122.23,121.93,121.94,16304.0,117.0116,117.0595,116.7722,116.7818,16304.0
2021-12-13 13:00:00,121.99,122.18,121.93,122.16,19123.0,116.8297,117.0116,116.7722,116.9925,19123.0
2021-12-13 13:30:00,122.16,122.16,121.87,122.07,31527.0,116.9925,116.9925,116.7148,116.9063,31527.0
2021-12-13 14:00:00,122.02,122.13,121.74,122.12,30106.0,116.8584,116.9638,116.5902,116.9542,30106.0
2021-12-13 14:30:00,122.11,122.15,121.8,121.99,43024.0,116.9446,116.9829,116.6477,116.8297,43024.0
2021-12-13 15:00:00,122.04,122.15,121.84,122.15,38285.0,116.8776,116.9829,116.686,116.9829,38285.0
2021-12-13 15:30:00,122.17,122.49,121.99,122.04,240012.0,117.0021,117.3085,116.8297,116.8776,240012.0
2021-12-14 09:30:00,121.35,121.88,120.64,121.36,131005.0,116.2167,116.7243,115.5368,116.2263,131005.0
2021-12-14 10:00:00,121.34,121.64,120.8,121.5,49263.0,116.2072,116.4945,115.69,116.3604,49263.0
2021-12-14 10:30:00,121.42,121.52,120.34,120.48,34288.0,116.2838,116.3796,115.2495,115.3835,34288.0
2021-12-14 11:00:00,120.54,120.85,120.31,120.65,18870.0,115.441,115.7379,115.2207,115.5464,18870.0
2021-12-14 11:30:00,120.61,120.61,119.73,119.86,28080.0,115.508,115.508,114.6653,114.7898,28080.0
2021-12-14 12:00:00,119.74,119.88,119.3,119.41,35251.0,114.6749,114.8089,114.2535,114.3588,35251.0
2021-12-14 12:30:00,119.49,119.59,118.79,118.93,40369.0,114.4354,114.5312,113.765,113.8991,40369.0
2021-12-14 13:00:00,118.92,119.04,118.76,118.88,17181.0,113.8895,114.0045,113.7363,113.8512,17181.0
2021-12-14 13:30:00,118.85,118.85,118.25,118.28,24699.0,113.8225,113.8225,113.2479,113.2766,24699.0
2021-12-14 14:00:00,118.32,118.68,118.22,118.41,37409.0,113.3149,113.6597,113.2191,113.4011,37409.0
2021-12-14 14:30:00,118.38,118.64,118.22,118.55,27535.0,113.3724,113.6214,113.2191,113.5352,27535.0
2021-12-14 15:00:00,118.62,118.84,118.42,118.68,58540.0,113.6022,113.8129,113.4107,113.6597,58540.0
2021-12-14 15:30:00,118.66,118.99,118.33,118.67,204529.0,113.6405,113.9566,113.3245,113.6501,204529.0
2021-12-15 09:30:00,119.49,119.75,118.2,118.25,30895.0,114.4354,114.6844,113.2,113.2479,30895.0
2021-12-15 10:00:00,118.42,118.82,118.35,118.51,39297.0,113.4107,113.7938,113.3437,113.4969,39297.0
2021-12-15 10:30:00,118.63,118.9,118.44,118.73,19174.0,113.6118,113.8704,113.4298,113.7076,19174.0
2021-12-15 11:00:00,118.67,118.77,117.89,118.18,28862.0,113.6501,113.7459,112.9031,113.1808,28862.0
2021-12-15 11:30:00,118.14,118.29,117.75,118.2,45684.0,113.1425,113.2862,112.769,113.2,45684.0
2021-12-15 12:00:00,118.14,118.34,117.94,118.1,33178.0,113.1425,113.3341,112.951,113.1042,33178.0
2021-12-15 12:30:00,118.13,118.25,117.83,118.15,59487.0,113.133,113.2479,112.8456,113.1521,59487.0
2021-12-15 13:00:00,118.13,118.25,117.79,117.92,30382.0,113.133,113.2479,112.8073,112.9318,30382.0
2021-12-15 13:30:00,117.95,118.12,117.83,118.12,50290.0,112.9606,113.1234,112.8456,113.1234,50290.0
2021-12-15 14:00:00,118.07,118.89,117.54,118.17,104053.0,113.0755,113.8608,112.5679,113.1713,104053.0
2021-12-15 14:30:00,118.14,118.64,118.05,118.32,28585.0,113.1425,113.6214,113.0563,113.3149,28585.0
2021-12-15 15:00:00,118.32,119.67,118.3,119.66,175364.0,113.3149,114.6078,113.2958,114.5982,175364.0
2021-12-15 15:30:00,119.67,119.88,118.67,119.5,379273.0,114.6078,114.8089,113.6501,114.445,379273.0
2021-12-16 09:30:00,120.88,121.47,120.21,120.93,77374.0,115.7666,116.3317,115.125,115.8145,77374.0
2021-12-16 10:00:00,121.06,121.34,120.7,121.15,56868.0,115.939,116.2072,115.5942,116.0252,56868.0
2021-12-16 10:30:00,121.15,121.25,120.63,120.84,49392.0,116.0252,116.121,115.5272,115.7283,49392.0
2021-12-16 11:00:00,120.84,121.08,120.28,120.35,71407.0,115.7283,115.9582,115.192,115.259,71407.0
2021-12-16 11:30:00,120.32,120.33,119.61,119.61,40519.0,115.2303,115.2399,114.5504,114.5504,40519.0
2021-12-16 12:00:00,119.58,120.13,119.58,119.7,50241.0,114.5216,115.0484,114.5216,114.6365,50241.0
2021-12-16 12:30:00,119.75,119.82,119.16,119.21,58392.0,114.6844,114.7515,114.1194,114.1673,58392.0
2021-12-16 13:00:00,119.32,119.94,119.28,119.76,34449.0,114.2726,114.8664,114.2343,114.694,34449.0
2021-12-16 13:30:00,119.77,119.86,119.27,119.49,70589.0,114.7036,114.7898,114.2247,114.4354,70589.0
2021-12-16 14:00:00,119.42,119.69,118.86,118.94,48137.0,114.3684,114.627,113.8321,113.9087,48137.0
2021-12-16 14:30:00,118.97,118.98,118.15,118.52,84451.0,113.9374,113.947,113.1521,113.5065,84451.0
2021-12-16 15:00:00,118.51,119.11,118.08,119.0,154992.0,113.4969,114.0715,113.0851,113.9662,154992.0
2021-12-16 15:30:00,119.0,119.38,118.57,118.68,263588.0,113.9662,114.3301,113.5543,113.6597,263588.0
2021-12-17 09:30:00,118.2,118.95,116.24,116.88,162427.0,113.2,113.9183,111.3229,111.9358,162427.0
2021-12-17 10:00:00,116.76,116.77,115.97,116.0,31381.0,111.8209,111.8305,111.0643,111.0931,31381.0
2021-12-17 10:30:00,115.87,117.47,115.7,117.33,35389.0,110.9686,112.5009,110.8057,112.3668,35389.0
2021-12-17 11:00:00,117.32,118.13,117.31,117.81,37301.0,112.3572,113.133,112.3476,112.8265,37301.0
2021-12-17 11:30:00,117.78,117.99,116.28,116.5,27156.0,112.7978,112.9989,111.3612,111.5719,27156.0
2021-12-17 12:00:00,116.44,117.11,116.24,117.11,14001.0,111.5144,112.1561,111.3229,112.1561,14001.0
2021-12-17 12:30:00,117.01,117.26,116.7,116.72,15917.0,112.0603,112.2998,111.7634,111.7826,15917.0
2021-12-17 13:00:00,116.62,117.36,116.55,117.36,14666.0,111.6868,112.3955,111.6198,112.3955,14666.0
2021-12-17 13:30:00,117.25,117.41,117.11,117.34,26880.0,112.2902,112.4434,112.1561,112.3764,26880.0
2021-12-17 14:00:00,117.35,117.41,116.96,116.96,39485.0,112.386,112.4434,112.0124,112.0124,39485.0
2021-12-17 14:30:00,117.07,117.12,116.74,116.99,23555.0,112.1178,112.1657,111.8018,112.0412,23555.0
2021-12-17 15:00:00,116.99,117.19,116.67,116.74,26318.0,112.0412,112.2327,111.7347,111.8018,26318.0
2021-12-17 15:30:00,116.73,116.8,115.54,115.76,119126.0,111.7922,111.8592,110.6525,110.8632,119126.0
2021-12-20 09:30:00,114.27,114.57,113.41,113.83,67980.0,109.4362,109.7235,108.6126,109.0149,67980.0
2021-12-20 10:00:00,113.77,114.0,113.35,113.39,30113.0,108.9574,109.1777,108.5552,108.5935,30113.0
2021-12-20 10:30:00,113.44,113.52,112.64,113.0,32090.0,108.6413,108.718,107.8752,108.22,32090.0
2021-12-20 11:00:00,113.1,113.41,112.8,113.21,29178.0,108.3157,108.6126,108.0284,108.4211,29178.0
2021-12-20 11:30:00,113.2,113.58,112.96,113.58,17192.0,108.4115,108.7754,108.1817,108.7754,17192.0
2021-12-20 12:00:00,113.7,113.8,113.37,113.65,24889.0,108.8904,108.9861,108.5743,108.8425,24889.0
2021-12-20 12:30:00,113.57,113.57,113.19,113.23,21492.0,108.7659,108.7659,108.4019,108.4402,21492.0
2021-12-20 13:00:00,113.19,113.31,112.96,113.25,19774.0,108.4019,108.5168,108.1817,108.4594,19774.0
2021-12-20 13:30:00,113.18,113.85,113.09,113.8,23971.0,108.3923,109.034,108.3062,108.9861,23971.0
2021-12-20 14:00:00,113.81,113.93,113.53,113.61,30638.0,108.9957,109.1106,108.7275,108.8042,30638.0
2021-12-20 14:30:00,113.58,113.7,113.27,113.51,29137.0,108.7754,108.8904,108.4785,108.7084,29137.0
2021-12-20 15:00:00,113.57,114.02,113.53,113.9,76551.0,108.7659,109.1968,108.7275,109.0819,76551.0
2021-12-20 15:30:00,113.9,114.33,113.65,114.07,185285.0,109.0819,109.4937,108.8425,109.2447,185285.0
2021-12-21 09:30:00,115.42,116.06,114.74,115.83,52524.0,110.5376,111.1505,109.8864,110.9302,52524.0
2021-12-21 10:00:00,115.93,116.25,115.56,115.63,44980.0,111.026,111.3325,110.6717,110.7387,44980.0
2021-12-21 10:30:00,115.54,115.83,115.34,115.65,22836.0,110.6525,110.9302,110.461,110.7579,22836.0
2021-12-21 11:00:00,115.64,116.02,115.54,115.86,15388.0,110.7483,111.1122,110.6525,110.959,15388.0
2021-12-21 11:30:00,115.86,116.11,115.68,115.81,27416.0,110.959,111.1984,110.7866,110.9111,27416.0
2021-12-21 12:00:00,115.81,116.09,115.76,116.01,24587.0,110.9111,111.1793,110.8632,111.1026,24587.0
2021-12-21 12:30:00,116.0,116.22,115.81,116.02,34328.0,111.0931,111.3038,110.9111,111.1122,34328.0
2021-12-21 13:00:00,115.95,115.98,115.83,115.94,15291.0,111.0452,111.0739,110.9302,111.0356,15291.0
2021-12-21 13:30:00,115.95,116.38,115.95,116.04,30227.0,111.0452,111.457,111.0452,111.1314,30227.0
2021-12-21 14:00:00,116.01,116.15,115.74,115.93,20337.0,111.1026,111.2367,110.8441,111.026,20337.0
2021-12-21 14:30:00,115.96,116.04,115.61,115.84,24450.0,111.0548,111.1314,110.7196,110.9398,24450.0
2021-12-21 15:00:00,115.83,116.03,115.8,115.91,25079.0,110.9302,111.1218,110.9015,111.0069,25079.0
2021-12-21 15:30:00,115.93,116.1,115.43,115.99,119645.0,111.026,111.1888,110.5472,111.0835,119645.0
2021-12-22 09:30:00,116.33,116.81,115.85,115.98,52298.0,111.4091,111.8688,110.9494,111.0739,52298.0
2021-12-22 10:00:00,116.04,116.49,115.94,116.19,17550.0,111.1314,111.5623,111.0356,111.275,17550.0
2021-12-22 10:30:00,116.21,116.43,115.89,116.13,23809.0,111.2942,111.5049,110.9877,111.2176,23809.0
2021-12-22 11:00:00,116.07,116.25,115.89,115.89,6393.0,111.1601,111.3325,110.9877,110.9877,6393.0
2021-12-22 11:30:00,115.92,116.17,115.82,115.98,10676.0,111.0164,111.2559,110.9207,111.0739,10676.0
2021-12-22 12:00:00,115.99,116.14,115.63,115.78,9024.0,111.0835,111.2271,110.7387,110.8824,9024.0
2021-12-22 12:30:00,115.82,115.95,115.64,115.9,6350.0,110.9207,111.0452,110.7483,110.9973,6350.0
2021-12-22 13:00:00,115.88,116.11,115.88,116.11,9181.0,110.9781,111.1984,110.9781,111.1984,9181.0
2021-12-22 13:30:00,116.16,116.26,115.95,115.99,20793.0,111.2463,111.3421,111.0452,111.0835,20793.0
2021-12-22 14:00:00,115.98,115.98,115.47,115.47,7937.0,111.0739,111.0739,110.5855,110.5855,7937.0
2021-12-22 14:30:00,115.48,115.83,115.47,115.8,11591.0,110.5951,110.9302,110.5855,110.9015,11591.0
2021-12-22 15:00:00,115.85,116.12,115.79,115.98,16213.0,110.9494,111.208,110.8919,111.0739,16213.0
2021-12-22 15:30:00,115.98,116.21,115.94,116.16,109689.0,111.0739,111.2942,111.0356,111.2463,109689.0
2021-12-23 09:30:00,116.8,118.29,116.71,117.84,89591.0,111.8592,113.2862,111.773,112.8552,89591.0
2021-12-23 10:00:00,117.85,118.22,117.62,117.81,64820.0,112.8648,113.2191,112.6445,112.8265,64820.0
2021-12-23 10:30:00,117.77,117.93,117.55,117.84,19782.0,112.7882,112.9414,112.5775,112.8552,19782.0
2021-12-23 11:00:00,117.8,117.89,117.41,117.5,12064.0,112.8169,112.9031,112.4434,112.5296,12064.0
2021-12-23 11:30:00,117.58,117.95,117.58,117.88,12502.0,112.6062,112.9606,112.6062,112.8935,12502.0
2021-12-23 12:00:00,117.89,117.91,117.57,117.57,7959.0,112.9031,112.9223,112.5966,112.5966,7959.0
2021-12-23 12:30:00,117.59,117.76,117.59,117.7,6742.0,112.6158,112.7786,112.6158,112.7211,6742.0
2021-12-23 13:00:00,117.67,117.76,117.6,117.75,12263.0,112.6924,112.7786,112.6254,112.769,12263.0
2021-12-23 13:30:00,117.72,117.95,117.71,117.91,17790.0,112.7403,112.9606,112.7307,112.9223,17790.0
2021-12-23 14:00:00,117.93,117.95,117.65,117.78,6588.0,112.9414,112.9606,112.6733,112.7978,6588.0
2021-12-23 14:30:00,117.73,117.76,117.61,117.65,8549.0,112.7499,112.7786,112.635,112.6733,8549.0
2021-12-23 15:00:00,117.65,117.9,117.62,117.75,10248.0,112.6733,112.9127,112.6445,112.769,10248.0
2021-12-23 15:30:00,117.72,117.95,117.45,117.46,49220.0,112.7403,112.9606,112.4817,112.4913,49220.0
2021-12-27 09:30:00,117.67,118.27,117.54,117.8,33274.0,112.6924,113.267,112.5679,112.8169,33274.0
2021-12-27 10:00:00,117.95,118.23,117.71,117.87,15417.0,112.9606,113.2287,112.7307,112.884,15417.0
2021-12-27 10:30:00,117.98,118.05,117.78,117.98,6244.0,112.9893,113.0563,112.7978,112.9893,6244.0
2021-12-27 11:00:00,118.05,118.31,117.99,118.31,26258.0,113.0563,113.3053,112.9989,113.3053,26258.0
2021-12-27 11:30:00,118.32,118.33,118.05,118.15,6731.0,113.3149,113.3245,113.0563,113.1521,6731.0
2021-12-27 12:00:00,118.15,118.48,118.09,118.34,42947.0,113.1521,113.4682,113.0946,113.3341,42947.0
2021-12-27 12:30:00,118.27,118.39,118.12,118.12,9471.0,113.267,113.382,113.1234,113.1234,9471.0
2021-12-27 13:00:00,118.12,118.4,118.1,118.32,57452.0,113.1234,113.3915,113.1042,113.3149,57452.0
2021-12-27 13:30:00,118.38,118.44,118.25,118.25,13704.0,113.3724,113.4298,113.2479,113.2479,13704.0
2021-12-27 14:00:00,118.24,118.5,118.16,118.5,57717.0,113.2383,113.4873,113.1617,113.4873,57717.0
2021-12-27 14:30:00,118.55,118.55,118.18,118.27,18298.0,113.5352,113.5352,113.1808,113.267,18298.0
2021-12-27 15:00:00,118.25,118.4,118.17,118.3,50489.0,113.2479,113.3915,113.1713,113.2958,50489.0
2021-12-27 15:30:00,118.3,118.49,118.19,118.3,258690.0,113.2958,113.4777,113.1904,113.2958,258690.0
2021-12-28 09:30:00,118.51,119.0,118.35,118.88,17999.0,113.4969,113.9662,113.3437,113.8512,17999.0
2021-12-28 10:00:00,118.67,119.38,118.56,119.2,8373.0,113.6501,114.3301,113.5448,114.1577,8373.0
2021-12-28 10:30:00,119.22,119.43,119.12,119.35,8583.0,114.1768,114.378,114.0811,114.3013,8583.0
2021-12-28 11:00:00,119.26,119.48,118.96,119.23,12086.0,114.2152,114.4259,113.9278,114.1864,12086.0
2021-12-28 11:30:00,119.22,119.48,119.03,119.48,11711.0,114.1768,114.4259,113.9949,114.4259,11711.0
2021-12-28 12:00:00,119.49,119.52,119.22,119.23,10778.0,114.4354,114.4642,114.1768,114.1864,10778.0
2021-12-28 12:30:00,119.26,119.35,119.1,119.27,10411.0,114.2152,114.3013,114.0619,114.2247,10411.0
2021-12-28 13:00:00,119.32,119.53,119.28,119.46,13138.0,114.2726,114.4737,114.2343,114.4067,13138.0
2021-12-28 13:30:00,119.48,119.75,119.46,119.7,14563.0,114.4259,114.6844,114.4067,114.6365,14563.0
2021-12-28 14:00:00,119.65,119.68,119.36,119.41,10143.0,114.5887,114.6174,114.3109,114.3588,10143.0
2021-12-28 14:30:00,119.4,119.63,119.4,119.6,10701.0,114.3492,114.5695,114.3492,114.5408,10701.0
2021-12-28 15:00:00,119.56,119.77,119.54,119.62,15489.0,114.5025,114.7036,114.4833,114.5599,15489.0
2021-12-28 15:30:00,119.6,119.64,119.34,119.56,68018.0,114.5408,114.5791,114.2918,114.5025,68018.0
2021-12-29 09:30:00,119.62,119.97,119.26,119.35,19488.0,114.5599,114.8951,114.2152,114.3013,19488.0
2021-12-29 10:00:00,119.35,119.52,118.91,119.43,41326.0,114.3013,114.4642,113.88,114.378,41326.0
2021-12-29 10:30:00,119.45,119.72,119.36,119.41,14352.0,114.3971,114.6557,114.3109,114.3588,14352.0
2021-12-29 11:00:00,119.41,119.43,119.2,119.21,14104.0,114.3588,114.378,114.1577,114.1673,14104.0
2021-12-29 11:30:00,119.2,119.35,119.19,119.23,7437.0,114.1577,114.3013,114.1481,114.1864,7437.0
2021-12-29 12:00:00,119.18,119.28,118.83,118.96,6566.0,114.1385,114.2343,113.8033,113.9278,6566.0
2021-12-29 12:30:00,118.9,119.16,118.87,119.16,9234.0,113.8704,114.1194,113.8417,114.1194,9234.0
2021-12-29 13:00:00,119.1,119.4,119.1,119.21,8331.0,114.0619,114.3492,114.0619,114.1673,8331.0
2021-12-29 13:30:00,119.3,119.52,119.27,119.4,20139.0,114.2535,114.4642,114.2247,114.3492,20139.0
2021-12-29 14:00:00,119.42,119.52,119.28,119.32,11429.0,114.3684,114.4642,114.2343,114.2726,11429.0
2021-12-29 14:30:00,119.29,119.49,119.29,119.38,17811.0,114.2439,114.4354,114.2439,114.3301,17811.0
2021-12-29 15:00:00,119.37,119.62,119.37,119.53,23540.0,114.3205,114.5599,114.3205,114.4737,23540.0
2021-12-29 15:30:00,119.55,119.73,119.27,119.4,96857.0,114.4929,114.6653,114.2247,114.3492,96857.0
2021-12-30 09:30:00,119.52,120.03,119.52,119.94,22891.0,114.4642,114.9526,114.4642,114.8664,22891.0
2021-12-30 10:00:00,119.92,120.18,119.74,119.94,13299.0,114.8472,115.0962,114.6749,114.8664,13299.0
2021-12-30 10:30:00,119.82,119.94,119.62,119.77,7307.0,114.7515,114.8664,114.5599,114.7036,7307.0
2021-12-30 11:00:00,119.72,120.04,119.63,119.67,12903.0,114.6557,114.9622,114.5695,114.6078,12903.0
2021-12-30 11:30:00,119.73,119.99,119.69,119.78,11904.0,114.6653,114.9143,114.627,114.7132,11904.0
2021-12-30 12:00:00,119.75,119.8,119.44,119.59,8483.0,114.6844,114.7323,114.3875,114.5312,8483.0
2021-12-30 12:30:00,119.56,119.85,119.55,119.8,6256.0,114.5025,114.7802,114.4929,114.7323,6256.0
2021-12-30 13:00:00,119.84,119.84,119.53,119.58,5507.0,114.7706,114.7706,114.4737,114.5216,5507.0
2021-12-30 13:30:00,119.57,119.9,119.48,119.78,7414.0,114.512,114.8281,114.4259,114.7132,7414.0
2021-12-30 14:00:00,119.74,119.92,119.69,119.86,9578.0,114.6749,114.8472,114.627,114.7898,9578.0
2021-12-30 14:30:00,119.84,119.97,119.84,119.92,7536.0,114.7706,114.8951,114.7706,114.8472,7536.0
2021-12-30 15:00:00,119.91,119.93,119.6,119.65,11652.0,114.8377,114.8568,114.5408,114.5887,11652.0
2021-12-30 15:30:00,119.62,119.7,119.05,119.1,73709.0,114.5599,114.6365,114.014,114.0619,73709.0
2021-12-31 09:30:00,118.83,119.18,118.83,118.85,9272.0,113.8033,114.1385,113.8033,113.8225,9272.0
2021-12-31 10:00:00,119.07,119.51,118.94,119.42,10026.0,114.0332,114.4546,113.9087,114.3684,10026.0
2021-12-31 10:30:00,119.33,119.5,119.22,119.48,9682.0,114.2822,114.445,114.1768,114.4259,9682.0
2021-12-31 11:00:00,119.56,119.61,119.43,119.43,5446.0,114.5025,114.5504,114.378,114.378,5446.0
2021-12-31 11:30:00,119.41,119.43,119.15,119.18,7657.0,114.3588,114.378,114.1098,114.1385,7657.0
2021-12-31 12:00:00,119.12,119.54,119.12,119.49,9866.0,114.0811,114.4833,114.0811,114.4354,9866.0
2021-12-31 12:30:00,119.5,119.82,119.44,119.81,5887.0,114.445,114.7515,114.3875,114.7419,5887.0
2021-12-31 13:00:00,119.85,119.9,119.71,119.8,7958.0,114.7802,114.8281,114.6461,114.7323,7958.0
2021-12-31 13:30:00,119.78,120.12,119.77,120.12,9482.0,114.7132,115.0388,114.7036,115.0388,9482.0
2021-12-31 14:00:00,120.16,120.17,119.84,120.01,6840.0,115.0771,115.0867,114.7706,114.9334,6840.0
2021-12-31 14:30:00,120.09,120.19,119.96,120.02,9113.0,115.01,115.1058,114.8855,114.943,9113.0
2021-12-31 15:00:00,120.06,120.28,119.98,120.25,14905.0,114.9813,115.192,114.9047,115.1633,14905.0
2021-12-31 15:30:00,120.26,120.5,119.89,119.96,60818.0,115.1729,115.4027,114.8185,114.8855,60818.0
2022-01-03 09:30:00,120.21,121.05,119.13,119.26,42085.0,115.125,115.9294,114.0907,114.2152,42085.0
2022-01-03 10:00:00,119.12,119.33,118.23,118.53,24322.0,114.0811,114.2822,113.2287,113.516,24322.0
2022-01-03 10:30:00,118.45,118.45,116.91,117.1,36824.0,113.4394,113.4394,111.9646,112.1465,36824.0
2022-01-03 11:00:00,117.05,117.18,116.52,116.96,27194.0,112.0986,112.2231,111.5911,112.0124,27194.0
2022-01-03 11:30:00,116.93,116.93,116.51,116.69,18888.0,111.9837,111.9837,111.5815,111.7539,18888.0
2022-01-03 12:00:00,116.65,117.42,116.6,117.42,15549.0,111.7156,112.453,111.6677,112.453,15549.0
2022-01-03 12:30:00,117.38,117.42,116.65,116.68,14423.0,112.4147,112.453,111.7156,111.7443,14423.0
2022-01-03 13:00:00,116.72,116.82,116.42,116.42,9715.0,111.7826,111.8784,111.4953,111.4953,9715.0
2022-01-03 13:30:00,116.44,116.57,116.15,116.57,12513.0,111.5144,111.6389,111.2367,111.6389,12513.0
2022-01-03 14:00:00,116.59,117.03,116.51,117.02,23661.0,111.6581,112.0795,111.5815,112.0699,23661.0
2022-01-03 14:30:00,117.04,117.16,116.92,117.03,19475.0,112.0891,112.204,111.9741,112.0795,19475.0
2022-01-03 15:00:00,117.03,117.15,116.97,117.02,27075.0,112.0795,112.1944,112.022,112.0699,27075.0
2022-01-03 15:30:00,117.04,117.18,116.78,116.9,168353.0,112.0891,112.2231,111.8401,111.955,168353.0
2022-01-04 09:30:00,115.89,117.79,115.45,117.64,100647.0,110.9877,112.8073,110.5663,112.6637,100647.0
2022-01-04 10:00:00,117.7,118.34,117.19,118.28,28180.0,112.7211,113.3341,112.2327,113.2766,28180.0
2022-01-04 10:30:00,118.37,118.37,117.85,118.01,21492.0,113.3628,113.3628,112.8648,113.018,21492.0
2022-01-04 11:00:00,118.09,118.13,117.71,117.9,26148.0,113.0946,113.133,112.7307,112.9127,26148.0
2022-01-04 11:30:00,117.96,118.39,117.95,118.35,25617.0,112.9701,113.382,112.9606,113.3437,25617.0
2022-01-04 12:00:00,118.31,118.73,118.16,118.52,16430.0,113.3053,113.7076,113.1617,113.5065,16430.0
2022-01-04 12:30:00,118.61,118.62,118.39,118.51,27509.0,113.5927,113.6022,113.382,113.4969,27509.0
2022-01-04 13:00:00,118.51,118.54,118.37,118.42,16382.0,113.4969,113.5256,113.3628,113.4107,16382.0
2022-01-04 13:30:00,118.34,118.36,117.99,118.06,18953.0,113.3341,113.3532,112.9989,113.0659,18953.0
2022-01-04 14:00:00,118.09,118.37,118.07,118.15,18213.0,113.0946,113.3628,113.0755,113.1521,18213.0
2022-01-04 14:30:00,118.11,118.27,118.04,118.26,23618.0,113.1138,113.267,113.0468,113.2575,23618.0
2022-01-04 15:00:00,118.26,118.38,118.06,118.33,51371.0,113.2575,113.3724,113.0659,113.3245,51371.0
2022-01-04 15:30:00,118.33,118.55,118.09,118.1,149190.0,113.3245,113.5352,113.0946,113.1042,149190.0
2022-01-05 09:30:00,118.36,118.9,118.02,118.26,32344.0,113.3532,113.8704,113.0276,113.2575,32344.0
2022-01-05 10:00:00,118.24,119.04,118.0,118.98,15955.0,113.2383,114.0045,113.0085,113.947,15955.0
2022-01-05 10:30:00,119.15,119.43,118.97,119.42,56788.0,114.1098,114.378,113.9374,114.3684,56788.0
2022-01-05 11:00:00,119.36,119.57,119.04,119.31,25147.0,114.3109,114.512,114.0045,114.263,25147.0
2022-01-05 11:30:00,119.3,119.43,118.84,118.86,38310.0,114.2535,114.378,113.8129,113.8321,38310.0
2022-01-05 12:00:00,118.85,118.95,118.59,118.95,18349.0,113.8225,113.9183,113.5735,113.9183,18349.0
2022-01-05 12:30:00,118.96,119.11,118.74,119.02,18699.0,113.9278,114.0715,113.7172,113.9853,18699.0
2022-01-05 13:00:00,119.05,119.16,118.88,119.07,24048.0,114.014,114.1194,113.8512,114.0332,24048.0
2022-01-05 13:30:00,119.11,119.23,118.96,119.13,25883.0,114.0715,114.1864,113.9278,114.0907,25883.0
2022-01-05 14:00:00,119.14,119.36,118.18,118.2,31946.0,114.1002,114.3109,113.1808,113.2,31946.0
2022-01-05 14:30:00,118.3,118.36,117.41,117.71,28366.0,113.2958,113.3532,112.4434,112.7307,28366.0
2022-01-05 15:00:00,117.67,117.76,117.05,117.24,35046.0,112.6924,112.7786,112.0986,112.2806,35046.0
2022-01-05 15:30:00,117.21,117.26,116.42,116.57,165800.0,112.2519,112.2998,111.4953,111.6389,165800.0
2022-01-06 09:30:00,116.97,117.69,116.43,116.82,36022.0,112.022,112.7116,111.5049,111.8784,36022.0
2022-01-06 10:00:00,116.76,117.49,116.57,117.23,29433.0,111.8209,112.52,111.6389,112.271,29433.0
2022-01-06 10:30:00,117.14,117.43,116.46,116.46,16564.0,112.1848,112.4626,111.5336,111.5336,16564.0
2022-01-06 11:00:00,116.4,116.44,115.94,116.36,14682.0,111.4761,111.5144,111.0356,111.4378,14682.0
2022-01-06 11:30:00,116.3,116.84,116.29,116.78,9970.0,111.3804,111.8975,111.3708,111.8401,9970.0
2022-01-06 12:00:00,116.68,117.25,116.63,117.2,15073.0,111.7443,112.2902,111.6964,112.2423,15073.0
2022-01-06 12:30:00,117.15,117.35,116.89,116.9,15006.0,112.1944,112.386,111.9454,111.955,15006.0
2022-01-06 13:00:00,116.94,116.94,116.37,116.42,46688.0,111.9933,111.9933,111.4474,111.4953,46688.0
2022-01-06 13:30:00,116.42,116.79,116.42,116.79,30776.0,111.4953,111.8496,111.4953,111.8496,30776.0
2022-01-06 14:00:00,116.79,117.19,116.77,117.19,29240.0,111.8496,112.2327,111.8305,112.2327,29240.0
2022-01-06 14:30:00,117.09,117.16,116.81,116.87,19920.0,112.1369,112.204,111.8688,111.9263,19920.0
2022-01-06 15:00:00,116.84,116.91,116.26,116.43,25692.0,111.8975,111.9646,111.3421,111.5049,25692.0
2022-01-06 15:30:00,116.44,116.62,116.17,116.36,97843.0,111.5144,111.6868,111.2559,111.4378,97843.0
2022-01-07 09:30:00,115.98,116.71,115.49,116.29,49529.0,111.0739,111.773,110.6046,111.3708,49529.0
2022-01-07 10:00:00,116.4,116.64,116.18,116.33,42931.0,111.4761,111.706,111.2654,111.4091,42931.0
2022-01-07 10:30:00,116.3,116.36,115.49,115.69,50322.0,111.3804,111.4378,110.6046,110.7962,50322.0
2022-01-07 11:00:00,115.79,116.1,115.51,115.9,18992.0,110.8919,111.1888,110.6238,110.9973,18992.0
2022-01-07 11:30:00,115.98,116.36,115.78,116.34,11869.0,111.0739,111.4378,110.8824,111.4187,11869.0
2022-01-07 12:00:00,116.38,116.45,116.09,116.19,15617.0,111.457,111.524,111.1793,111.275,15617.0
2022-01-07 12:30:00,116.27,116.27,115.68,115.82,16200.0,111.3516,111.3516,110.7866,110.9207,16200.0
2022-01-07 13:00:00,115.8,115.84,115.48,115.5,10733.0,110.9015,110.9398,110.5951,110.6142,10733.0
2022-01-07 13:30:00,115.49,115.8,115.49,115.74,13937.0,110.6046,110.9015,110.6046,110.8441,13937.0
2022-01-07 14:00:00,115.73,116.09,115.73,115.92,21355.0,110.8345,111.1793,110.8345,111.0164,21355.0
2022-01-07 14:30:00,115.92,116.03,115.78,115.92,20661.0,111.0164,111.1218,110.8824,111.0164,20661.0
2022-01-07 15:00:00,115.9,115.92,115.64,115.74,35012.0,110.9973,111.0164,110.7483,110.8441,35012.0
2022-01-07 15:30:00,115.72,115.81,115.29,115.39,125990.0,110.8249,110.9111,110.4131,110.5089,125990.0
2022-01-10 09:30:00,114.56,114.92,112.39,112.51,48275.0,109.714,110.0587,107.6358,107.7507,48275.0
2022-01-10 10:00:00,112.38,112.52,111.72,112.1,34793.0,107.6262,107.7603,106.9941,107.358,34793.0
2022-01-10 10:30:00,112.19,112.37,111.77,112.18,55522.0,107.4442,107.6166,107.042,107.4346,55522.0
2022-01-10 11:00:00,112.1,113.09,111.99,112.93,33971.0,107.358,108.3062,107.2527,108.1529,33971.0
2022-01-10 11:30:00,112.91,112.91,112.2,112.28,14962.0,108.1338,108.1338,107.4538,107.5304,14962.0
2022-01-10 12:00:00,112.31,112.48,111.94,112.07,25842.0,107.5591,107.722,107.2048,107.3293,25842.0
2022-01-10 12:30:00,112.1,112.42,111.91,112.12,28808.0,107.358,107.6645,107.1761,107.3772,28808.0
2022-01-10 13:00:00,112.16,112.98,112.13,112.94,16405.0,107.4155,108.2008,107.3868,108.1625,16405.0
2022-01-10 13:30:00,112.98,113.67,112.9,113.33,50692.0,108.2008,108.8616,108.1242,108.536,50692.0
2022-01-10 14:00:00,113.28,113.91,113.21,113.87,64588.0,108.4881,109.0915,108.4211,109.0532,64588.0
2022-01-10 14:30:00,113.89,114.05,113.41,113.67,88165.0,109.0723,109.2255,108.6126,108.8616,88165.0
2022-01-10 15:00:00,113.7,113.82,113.19,113.41,49712.0,108.8904,109.0053,108.4019,108.6126,49712.0
2022-01-10 15:30:00,113.39,114.36,113.35,114.26,131440.0,108.5935,109.5224,108.5552,109.4267,131440.0
2022-01-11 09:30:00,114.64,114.98,112.69,113.11,39960.0,109.7906,110.1162,107.9231,108.3253,39960.0
2022-01-11 10:00:00,113.07,113.83,112.86,113.61,28808.0,108.287,109.0149,108.0859,108.8042,28808.0
2022-01-11 10:30:00,113.63,113.75,112.8,113.62,25358.0,108.8233,108.9382,108.0284,108.8137,25358.0
2022-01-11 11:00:00,113.7,114.1,113.53,113.76,20303.0,108.8904,109.2734,108.7275,108.9478,20303.0
2022-01-11 11:30:00,113.83,114.31,113.76,114.12,26989.0,109.0149,109.4745,108.9478,109.2926,26989.0
2022-01-11 12:00:00,114.12,114.39,114.11,114.24,21139.0,109.2926,109.5512,109.283,109.4075,21139.0
2022-01-11 12:30:00,114.25,114.86,114.25,114.86,13001.0,109.4171,110.0013,109.4171,110.0013,13001.0
2022-01-11 13:00:00,114.81,115.24,114.75,115.12,15607.0,109.9534,110.3652,109.8959,110.2503,15607.0
2022-01-11 13:30:00,115.16,115.38,115.11,115.31,13815.0,110.2886,110.4993,110.2407,110.4322,13815.0
2022-01-11 14:00:00,115.28,115.59,115.15,115.59,16551.0,110.4035,110.7004,110.279,110.7004,16551.0
2022-01-11 14:30:00,115.59,115.78,115.43,115.47,25531.0,110.7004,110.8824,110.5472,110.5855,25531.0
2022-01-11 15:00:00,115.48,116.0,115.48,115.78,30910.0,110.5951,111.0931,110.5951,110.8824,30910.0
2022-01-11 15:30:00,115.74,116.24,115.59,116.19,197389.0,110.8441,111.3229,110.7004,111.275,197389.0
2022-01-12 09:30:00,117.05,117.6,116.13,117.05,33780.0,112.0986,112.6254,111.2176,112.0986,33780.0
2022-01-12 10:00:00,117.09,117.49,116.87,117.07,22147.0,112.1369,112.52,111.9263,112.1178,22147.0
2022-01-12 10:30:00,117.07,117.07,116.37,116.47,27377.0,112.1178,112.1178,111.4474,111.5432,27377.0
2022-01-12 11:00:00,116.47,116.63,115.27,115.84,25470.0,111.5432,111.6964,110.3939,110.9398,25470.0
2022-01-12 11:30:00,115.89,116.32,115.89,116.19,21185.0,110.9877,111.3995,110.9877,111.275,21185.0
2022-01-12 12:00:00,116.17,116.59,116.03,116.33,21881.0,111.2559,111.6581,111.1218,111.4091,21881.0
2022-01-12 12:30:00,116.31,116.66,116.19,116.57,21297.0,111.3899,111.7251,111.275,111.6389,21297.0
2022-01-12 13:00:00,116.54,116.72,116.05,116.05,32333.0,111.6102,111.7826,111.1409,111.1409,32333.0
2022-01-12 13:30:00,116.05,116.2,115.87,115.87,25363.0,111.1409,111.2846,110.9686,110.9686,25363.0
2022-01-12 14:00:00,115.87,116.59,115.84,116.59,18845.0,110.9686,111.6581,110.9398,111.6581,18845.0
2022-01-12 14:30:00,116.6,116.66,116.22,116.36,36190.0,111.6677,111.7251,111.3038,111.4378,36190.0
2022-01-12 15:00:00,116.36,116.36,116.0,116.21,30205.0,111.4378,111.4378,111.0931,111.2942,30205.0
2022-01-12 15:30:00,116.22,116.48,115.97,116.18,111698.0,111.3038,111.5528,111.0643,111.2654,111698.0
2022-01-13 09:30:00,116.34,117.0,115.81,115.93,28326.0,111.4187,112.0508,110.9111,111.026,28326.0
2022-01-13 10:00:00,115.82,115.91,114.72,114.93,31291.0,110.9207,111.0069,109.8672,110.0683,31291.0
2022-01-13 10:30:00,114.87,114.93,114.33,114.62,42987.0,110.0109,110.0683,109.4937,109.7714,42987.0
2022-01-13 11:00:00,114.62,114.9,114.48,114.9,77874.0,109.7714,110.0396,109.6374,110.0396,77874.0
2022-01-13 11:30:00,114.87,115.24,114.81,114.97,58478.0,110.0109,110.3652,109.9534,110.1066,58478.0
2022-01-13 12:00:00,114.95,115.0,114.02,114.26,32289.0,110.0875,110.1354,109.1968,109.4267,32289.0
2022-01-13 12:30:00,114.11,114.42,113.93,114.06,33489.0,109.283,109.5799,109.1106,109.2351,33489.0
2022-01-13 13:00:00,114.01,114.26,113.94,114.1,198617.0,109.1872,109.4267,109.1202,109.2734,198617.0
2022-01-13 13:30:00,114.1,114.91,114.03,114.86,57793.0,109.2734,110.0492,109.2064,110.0013,57793.0
2022-01-13 14:00:00,115.0,115.25,114.77,114.77,18649.0,110.1354,110.3748,109.9151,109.9151,18649.0
2022-01-13 14:30:00,114.77,114.81,114.43,114.73,24757.0,109.9151,109.9534,109.5895,109.8768,24757.0
2022-01-13 15:00:00,114.73,114.89,114.29,114.89,39499.0,109.8768,110.03,109.4554,110.03,39499.0
2022-01-13 15:30:00,114.89,114.97,114.23,114.42,132130.0,110.03,110.1066,109.3979,109.5799,132130.0
2022-01-14 09:30:00,113.2,113.43,111.94,112.29,120319.0,108.4115,108.6318,107.2048,107.54,120319.0
2022-01-14 10:00:00,112.25,112.44,111.07,111.17,97367.0,107.5017,107.6837,106.3716,106.4674,97367.0
2022-01-14 10:30:00,111.12,111.16,110.16,110.31,81142.0,106.4195,106.4578,105.5001,105.6438,81142.0
2022-01-14 11:00:00,110.26,110.52,109.55,109.55,91289.0,105.5959,105.8449,104.9159,104.9159,91289.0
2022-01-14 11:30:00,109.61,111.21,109.6,110.84,90416.0,104.9734,106.5057,104.9638,106.1513,90416.0
2022-01-14 12:00:00,110.83,110.83,110.17,110.25,34754.0,106.1418,106.1418,105.5097,105.5863,34754.0
2022-01-14 12:30:00,110.22,110.41,109.66,109.72,39579.0,105.5576,105.7395,105.0212,105.0787,39579.0
2022-01-14 13:00:00,109.72,109.98,109.65,109.84,36960.0,105.0787,105.3277,105.0117,105.1936,36960.0
2022-01-14 13:30:00,109.84,110.3,109.65,110.18,37084.0,105.1936,105.6342,105.0117,105.5193,37084.0
2022-01-14 14:00:00,110.2,110.41,109.83,109.84,53486.0,105.5384,105.7395,105.1841,105.1936,53486.0
2022-01-14 14:30:00,109.75,110.8,109.75,110.53,129163.0,105.1074,106.113,105.1074,105.8544,129163.0
2022-01-14 15:00:00,110.5,111.13,110.5,110.95,42217.0,105.8257,106.4291,105.8257,106.2567,42217.0
2022-01-14 15:30:00,110.97,111.58,110.94,111.56,189466.0,106.2758,106.86,106.2471,106.8409,189466.0
2022-01-18 09:30:00,110.23,110.4,109.4,110.36,117319.0,105.5671,105.7299,104.7722,105.6916,117319.0
2022-01-18 10:00:00,110.28,110.6,109.81,110.45,108984.0,105.615,105.9215,105.1649,105.7778,108984.0
2022-01-18 10:30:00,110.43,111.02,110.24,110.83,101031.0,105.7587,106.3237,105.5767,106.1418,101031.0
2022-01-18 11:00:00,110.77,111.17,110.7,110.94,86351.0,106.0843,106.4674,106.0173,106.2471,86351.0
2022-01-18 11:30:00,110.9,110.95,109.89,110.64,50200.0,106.2088,106.2567,105.2415,105.9598,50200.0
2022-01-18 12:00:00,110.57,110.71,109.93,110.0,46346.0,105.8928,106.0268,105.2798,105.3469,46346.0
2022-01-18 12:30:00,109.97,110.36,109.81,109.87,32224.0,105.3181,105.6916,105.1649,105.2224,32224.0
2022-01-18 13:00:00,109.85,110.14,109.72,110.06,27360.0,105.2032,105.4809,105.0787,105.4043,27360.0
2022-01-18 13:30:00,110.02,110.5,109.93,110.5,37439.0,105.366,105.8257,105.2798,105.8257,37439.0
2022-01-18 14:00:00,110.54,110.58,110.15,110.26,31574.0,105.864,105.9023,105.4905,105.5959,31574.0
2022-01-18 14:30:00,110.23,110.77,110.19,110.68,26338.0,105.5671,106.0843,105.5288,105.9981,26338.0
2022-01-18 15:00:00,110.68,110.73,109.91,110.06,42988.0,105.9981,106.046,105.2607,105.4043,42988.0
2022-01-18 15:30:00,110.06,110.25,109.64,110.01,212487.0,105.4043,105.5863,105.0021,105.3564,212487.0
2022-01-19 09:30:00,110.65,111.42,109.4,111.03,78081.0,105.9694,106.7068,104.7722,106.3333,78081.0
2022-01-19 10:00:00,111.04,111.21,109.26,109.37,68370.0,106.3429,106.5057,104.6382,104.7435,68370.0
2022-01-19 10:30:00,109.33,109.92,109.13,109.86,74611.0,104.7052,105.2702,104.5137,105.2128,74611.0
2022-01-19 11:00:00,109.82,109.9,108.98,109.15,89828.0,105.1745,105.2511,104.37,104.5328,89828.0
2022-01-19 11:30:00,109.2,110.17,108.92,110.17,73137.0,104.5807,105.5097,104.3126,105.5097,73137.0
2022-01-19 12:00:00,110.17,110.54,110.14,110.4,65527.0,105.5097,105.864,105.4809,105.7299,65527.0
2022-01-19 12:30:00,110.41,110.5,109.77,109.94,82891.0,105.7395,105.8257,105.1266,105.2894,82891.0
2022-01-19 13:00:00,109.9,110.16,109.68,109.9,40564.0,105.2511,105.5001,105.0404,105.2511,40564.0
2022-01-19 13:30:00,109.85,109.85,109.25,109.3,30386.0,105.2032,105.2032,104.6286,104.6765,30386.0
2022-01-19 14:00:00,109.26,109.33,108.41,108.41,47407.0,104.6382,104.7052,103.8241,103.8241,47407.0
2022-01-19 14:30:00,108.44,109.3,108.37,109.19,51274.0,103.8529,104.6765,103.7858,104.5711,51274.0
2022-01-19 15:00:00,109.18,109.41,109.07,109.13,50590.0,104.5616,104.7818,104.4562,104.5137,50590.0
2022-01-19 15:30:00,109.13,109.16,108.37,108.52,235042.0,104.5137,104.5424,103.7858,103.9295,235042.0
2022-01-20 09:30:00,109.08,109.86,108.72,109.66,72213.0,104.4658,105.2128,104.121,105.0212,72213.0
2022-01-20 10:00:00,109.58,109.88,109.12,109.42,78269.0,104.9446,105.2319,104.5041,104.7914,78269.0
2022-01-20 10:30:00,109.4,109.84,109.35,109.48,62767.0,104.7722,105.1936,104.7244,104.8489,62767.0
2022-01-20 11:00:00,109.48,109.95,109.48,109.69,42834.0,104.8489,105.299,104.8489,105.05,42834.0
2022-01-20 11:30:00,109.72,109.93,109.41,109.44,26152.0,105.0787,105.2798,104.7818,104.8106,26152.0
2022-01-20 12:00:00,109.39,109.62,109.26,109.6,22989.0,104.7627,104.9829,104.6382,104.9638,22989.0
2022-01-20 12:30:00,109.68,109.75,109.17,109.19,35682.0,105.0404,105.1074,104.552,104.5711,35682.0
2022-01-20 13:00:00,109.19,109.19,108.66,108.98,29657.0,104.5711,104.5711,104.0635,104.37,29657.0
2022-01-20 13:30:00,109.06,109.17,108.73,108.8,38913.0,104.4466,104.552,104.1306,104.1976,38913.0
2022-01-20 14:00:00,108.73,109.18,108.59,108.65,42778.0,104.1306,104.5616,103.9965,104.054,42778.0
2022-01-20 14:30:00,108.59,108.7,108.23,108.25,35808.0,103.9965,104.1019,103.6517,103.6709,35808.0
2022-01-20 15:00:00,108.3,108.38,107.41,107.53,53856.0,103.7188,103.7954,102.8664,102.9813,53856.0
2022-01-20 15:30:00,107.49,107.56,106.2,106.46,203903.0,102.943,103.0101,101.7076,101.9566,203903.0
2022-01-21 09:30:00,105.97,106.03,104.74,105.76,166868.0,101.4873,101.5448,100.3094,101.2862,166868.0
2022-01-21 10:00:00,105.76,106.28,105.27,105.78,85672.0,101.2862,101.7842,100.817,101.3054,85672.0
2022-01-21 10:30:00,105.72,107.09,105.63,107.01,160584.0,101.2479,102.56,101.1617,102.4833,160584.0
2022-01-21 11:00:00,107.01,108.19,106.98,108.19,98414.0,102.4833,103.6134,102.4546,103.6134,98414.0
2022-01-21 11:30:00,108.17,108.41,107.67,108.1,78240.0,103.5943,103.8241,103.1154,103.5272,78240.0
2022-01-21 12:00:00,108.09,108.26,107.8,107.92,76105.0,103.5177,103.6805,103.2399,103.3549,76105.0
2022-01-21 12:30:00,107.93,108.23,107.28,107.52,44522.0,103.3644,103.6517,102.7419,102.9718,44522.0
2022-01-21 13:00:00,107.55,107.69,107.08,107.17,43649.0,103.0005,103.1346,102.5504,102.6366,43649.0
2022-01-21 13:30:00,107.14,107.49,107.0,107.13,64799.0,102.6078,102.943,102.4738,102.5983,64799.0
2022-01-21 14:00:00,107.19,107.54,106.91,106.91,46902.0,102.6557,102.9909,102.3876,102.3876,46902.0
2022-01-21 14:30:00,106.91,107.34,106.81,106.85,49539.0,102.3876,102.7994,102.2918,102.3301,49539.0
2022-01-21 15:00:00,106.86,107.16,106.45,106.65,101277.0,102.3397,102.627,101.947,102.1386,101277.0
2022-01-21 15:30:00,106.66,107.61,106.64,107.08,320788.0,102.1482,103.058,102.129,102.5504,320788.0
2022-01-24 09:30:00,104.96,105.52,103.44,103.44,111304.0,100.5201,101.0564,99.0644,99.0644,111304.0
2022-01-24 10:00:00,103.4,104.46,102.89,104.21,49520.0,99.0261,100.0412,98.5376,99.8018,49520.0
2022-01-24 10:30:00,104.12,104.64,103.25,104.04,61508.0,99.7156,100.2136,98.8824,99.639,61508.0
2022-01-24 11:00:00,103.88,103.88,102.97,103.81,37921.0,99.4857,99.4857,98.6142,99.4187,37921.0
2022-01-24 11:30:00,103.92,104.13,102.39,103.32,30397.0,99.5241,99.7252,98.0588,98.9494,30397.0
2022-01-24 12:00:00,103.17,103.22,101.94,102.58,38207.0,98.8058,98.8537,97.6278,98.2407,38207.0
2022-01-24 12:30:00,102.58,103.27,102.11,103.14,38688.0,98.2407,98.9016,97.7906,98.7771,38688.0
2022-01-24 13:00:00,103.19,104.28,103.08,103.83,56262.0,98.8249,99.8688,98.7196,99.4379,56262.0
2022-01-24 13:30:00,103.78,105.8,103.76,105.68,52009.0,99.39,101.3245,99.3708,101.2096,52009.0
2022-01-24 14:00:00,105.65,106.15,104.74,105.02,51122.0,101.1809,101.6597,100.3094,100.5775,51122.0
2022-01-24 14:30:00,105.1,105.82,104.78,105.82,44670.0,100.6541,101.3437,100.3477,101.3437,44670.0
2022-01-24 15:00:00,105.86,106.57,105.74,106.23,48938.0,101.382,102.062,101.2671,101.7363,48938.0
2022-01-24 15:30:00,106.22,107.85,106.1,107.64,184052.0,101.7268,103.2878,101.6118,103.0867,184052.0
2022-01-25 09:30:00,105.33,105.56,103.44,103.83,71469.0,100.8744,101.0947,99.0644,99.4379,71469.0
2022-01-25 10:00:00,103.91,104.56,103.44,104.53,45608.0,99.5145,100.137,99.0644,100.1083,45608.0
2022-01-25 10:30:00,104.62,104.78,103.7,103.76,41869.0,100.1944,100.3477,99.3134,99.3708,41869.0
2022-01-25 11:00:00,103.79,104.18,103.52,103.67,61934.0,99.3996,99.7731,99.141,99.2846,61934.0
2022-01-25 11:30:00,103.75,103.78,102.29,102.29,87164.0,99.3612,99.39,97.963,97.963,87164.0
2022-01-25 12:00:00,102.29,102.83,102.05,102.61,123882.0,97.963,98.4802,97.7332,98.2695,123882.0
2022-01-25 12:30:00,102.62,102.62,101.71,102.2,80354.0,98.279,98.279,97.4075,97.8768,80354.0
2022-01-25 13:00:00,102.17,103.26,101.94,103.17,30243.0,97.8481,98.892,97.6278,98.8058,30243.0
2022-01-25 13:30:00,103.16,103.81,102.9,103.81,89349.0,98.7962,99.4187,98.5472,99.4187,89349.0
2022-01-25 14:00:00,103.83,104.26,103.56,103.93,103014.0,99.4379,99.8497,99.1793,99.5336,103014.0
2022-01-25 14:30:00,103.94,105.03,103.83,104.98,50591.0,99.5432,100.5871,99.4379,100.5392,50591.0
2022-01-25 15:00:00,105.06,105.07,103.78,103.85,61896.0,100.6158,100.6254,99.39,99.457,61896.0
2022-01-25 15:30:00,103.85,104.2,103.5,103.87,206956.0,99.457,99.7922,99.1218,99.4762,206956.0
2022-01-26 09:30:00,105.22,106.12,104.5,106.11,55180.0,100.7691,101.631,100.0795,101.6214,55180.0
2022-01-26 10:00:00,106.26,106.59,105.16,105.24,40927.0,101.7651,102.0811,100.7116,100.7882,40927.0
2022-01-26 10:30:00,105.2,105.37,104.6,105.17,54108.0,100.7499,100.9127,100.1753,100.7212,54108.0
2022-01-26 11:00:00,105.01,106.01,105.01,105.59,49723.0,100.5679,101.5256,100.5679,101.1234,49723.0
2022-01-26 11:30:00,105.56,105.73,105.29,105.62,20323.0,101.0947,101.2575,100.8361,101.1521,20323.0
2022-01-26 12:00:00,105.6,105.6,105.09,105.28,24652.0,101.133,101.133,100.6446,100.8265,24652.0
2022-01-26 12:30:00,105.23,105.24,104.99,105.0,19151.0,100.7786,100.7882,100.5488,100.5584,19151.0
2022-01-26 13:00:00,104.99,105.33,104.75,105.08,44679.0,100.5488,100.8744,100.3189,100.635,44679.0
2022-01-26 13:30:00,105.07,105.17,104.93,104.99,19803.0,100.6254,100.7212,100.4913,100.5488,19803.0
2022-01-26 14:00:00,104.99,105.61,103.8,104.64,82418.0,100.5488,101.1426,99.4091,100.2136,82418.0
2022-01-26 14:30:00,104.51,104.53,102.9,103.45,88758.0,100.0891,100.1083,98.5472,99.0739,88758.0
2022-01-26 15:00:00,103.33,103.35,101.55,102.5,84154.0,98.959,98.9782,97.2543,98.1641,84154.0
2022-01-26 15:30:00,102.45,102.79,101.85,102.55,132636.0,98.1162,98.4419,97.5416,98.212,132636.0
2022-01-27 09:30:00,103.53,104.51,102.81,103.59,52412.0,99.1506,100.0891,98.461,99.208,52412.0
2022-01-27 10:00:00,103.68,103.71,102.68,102.68,34045.0,99.2942,99.3229,98.3365,98.3365,34045.0
2022-01-27 10:30:00,102.57,102.6,101.54,102.6,42845.0,98.2312,98.2599,97.2447,98.2599,42845.0
2022-01-27 11:00:00,102.64,102.98,101.74,102.42,33072.0,98.2982,98.6238,97.4363,98.0875,33072.0
2022-01-27 11:30:00,102.47,102.95,102.29,102.46,71615.0,98.1354,98.5951,97.963,98.1258,71615.0
2022-01-27 12:00:00,102.46,102.51,101.49,101.72,34473.0,98.1258,98.1737,97.1968,97.4171,34473.0
2022-01-27 12:30:00,101.69,101.85,100.41,101.17,42995.0,97.3884,97.5416,96.1625,96.8904,42995.0
2022-01-27 13:00:00,100.99,101.07,99.78,100.01,39596.0,96.718,96.7946,95.5592,95.7795,39596.0
2022-01-27 13:30:00,100.02,100.35,99.74,100.16,45113.0,95.789,96.1051,95.5209,95.9231,45113.0
2022-01-27 14:00:00,100.21,100.88,99.83,99.96,28478.0,95.971,96.6127,95.6071,95.7316,28478.0
2022-01-27 14:30:00,100.01,100.89,99.77,100.42,24904.0,95.7795,96.6222,95.5496,96.1721,24904.0
2022-01-27 15:00:00,100.44,100.89,99.94,100.63,37364.0,96.1913,96.6222,95.7124,96.3732,37364.0
2022-01-27 15:30:00,100.64,101.12,100.29,100.43,130635.0,96.3828,96.8425,96.0476,96.1817,130635.0
2022-01-28 09:30:00,100.2,100.22,98.7,99.14,40458.0,95.9614,95.9806,94.5249,94.9463,40458.0
2022-01-28 10:00:00,99.16,99.86,98.86,99.64,38835.0,94.9654,95.6358,94.6781,95.4251,38835.0
2022-01-28 10:30:00,99.55,99.98,98.74,99.43,118224.0,95.3389,95.7507,94.5632,95.224,118224.0
2022-01-28 11:00:00,99.36,99.77,98.84,99.43,35461.0,95.157,95.5496,94.6589,95.224,35461.0
2022-01-28 11:30:00,99.53,100.19,99.47,100.09,80374.0,95.3198,95.9518,95.2623,95.8561,80374.0
2022-01-28 12:00:00,100.16,100.23,99.67,99.77,100115.0,95.9231,95.9901,95.4538,95.5496,100115.0
2022-01-28 12:30:00,99.75,99.81,99.26,99.5,29872.0,95.5305,95.5879,95.0612,95.291,29872.0
2022-01-28 13:00:00,99.45,99.99,99.45,99.66,30235.0,95.2431,95.7603,95.2431,95.4443,30235.0
2022-01-28 13:30:00,99.66,100.38,99.66,100.16,28717.0,95.4443,96.1338,95.4443,95.9231,28717.0
2022-01-28 14:00:00,100.25,100.35,99.02,99.02,26748.0,96.0093,96.1051,94.8313,94.8313,26748.0
2022-01-28 14:30:00,98.9,100.15,98.87,100.02,21681.0,94.7164,95.9135,94.6877,95.789,21681.0
2022-01-28 15:00:00,100.12,100.66,99.95,100.51,26075.0,95.8848,96.402,95.722,96.2583,26075.0
2022-01-28 15:30:00,100.43,101.73,100.17,101.68,118077.0,96.1817,97.4267,95.9327,97.3788,118077.0
2022-01-31 09:30:00,101.15,102.71,100.33,102.62,62721.0,96.8712,98.3652,96.0859,98.279,62721.0
2022-01-31 10:00:00,102.73,103.35,102.68,103.1,48787.0,98.3844,98.9782,98.3365,98.7387,48787.0
2022-01-31 10:30:00,103.07,103.48,102.82,103.25,67930.0,98.71,99.1027,98.4706,98.8824,67930.0
2022-01-31 11:00:00,103.3,103.53,102.94,103.44,47063.0,98.9303,99.1506,98.5855,99.0644,47063.0
2022-01-31 11:30:00,103.5,104.4,103.5,104.33,44281.0,99.1218,99.9838,99.1218,99.9167,44281.0
2022-01-31 12:00:00,104.34,104.85,104.17,104.57,85481.0,99.9263,100.4147,99.7635,100.1466,85481.0
2022-01-31 12:30:00,104.58,104.62,104.06,104.22,43281.0,100.1561,100.1944,99.6581,99.8114,43281.0
2022-01-31 13:00:00,104.14,104.42,103.94,104.21,31261.0,99.7348,100.0029,99.5432,99.8018,31261.0
2022-01-31 13:30:00,104.26,104.77,104.12,104.74,73851.0,99.8497,100.3381,99.7156,100.3094,73851.0
2022-01-31 14:00:00,104.73,104.81,104.49,104.76,49450.0,100.2998,100.3764,100.0699,100.3285,49450.0
2022-01-31 14:30:00,104.77,104.77,104.3,104.54,49629.0,100.3381,100.3381,99.888,100.1178,49629.0
2022-01-31 15:00:00,104.54,104.6,103.74,104.14,36633.0,100.1178,100.1753,99.3517,99.7348,36633.0
2022-01-31 15:30:00,104.11,105.19,104.0,105.03,238615.0,99.706,100.7403,99.6007,100.5871,238615.0
2022-02-01 09:30:00,105.47,106.17,104.42,104.7,51776.0,101.0085,101.6789,100.0029,100.2711,51776.0
2022-02-01 10:00:00,104.66,104.66,103.54,103.88,29122.0,100.2328,100.2328,99.1601,99.4857,29122.0
2022-02-01 10:30:00,103.89,104.6,103.51,104.4,51698.0,99.4953,100.1753,99.1314,99.9838,51698.0
2022-02-01 11:00:00,104.4,105.08,104.15,104.98,61611.0,99.9838,100.635,99.7443,100.5392,61611.0
2022-02-01 11:30:00,104.98,105.11,104.35,104.57,41663.0,100.5392,100.6637,99.9359,100.1466,41663.0
2022-02-01 12:00:00,104.55,104.79,104.35,104.58,21630.0,100.1274,100.3573,99.9359,100.1561,21630.0
2022-02-01 12:30:00,104.57,104.75,104.26,104.7,27188.0,100.1466,100.3189,99.8497,100.2711,27188.0
2022-02-01 13:00:00,104.76,104.88,104.51,104.75,24012.0,100.3285,100.4434,100.0891,100.3189,24012.0
2022-02-01 13:30:00,104.72,104.9,104.39,104.52,40825.0,100.2902,100.4626,99.9742,100.0987,40825.0
2022-02-01 14:00:00,104.52,104.65,104.34,104.56,40156.0,100.0987,100.2232,99.9263,100.137,40156.0
2022-02-01 14:30:00,104.57,104.61,104.15,104.26,30050.0,100.1466,100.1849,99.7443,99.8497,30050.0
2022-02-01 15:00:00,104.22,104.63,104.22,104.58,61075.0,99.8114,100.204,99.8114,100.1561,61075.0
2022-02-01 15:30:00,104.58,105.13,104.54,104.84,283721.0,100.1561,100.6829,100.1178,100.4051,283721.0
2022-02-02 09:30:00,104.92,105.53,103.8,103.81,41433.0,100.4818,101.066,99.4091,99.4187,41433.0
2022-02-02 10:00:00,103.66,104.46,103.24,103.28,30999.0,99.2751,100.0412,98.8728,98.9111,30999.0
2022-02-02 10:30:00,103.27,104.19,103.15,103.76,48004.0,98.9016,99.7826,98.7866,99.3708,48004.0
2022-02-02 11:00:00,103.77,103.98,103.2,103.84,40715.0,99.3804,99.5815,98.8345,99.4474,40715.0
2022-02-02 11:30:00,103.8,104.02,103.28,103.65,40766.0,99.4091,99.6198,98.9111,99.2655,40766.0
2022-02-02 12:00:00,103.58,104.13,103.52,103.93,50426.0,99.1984,99.7252,99.141,99.5336,50426.0
2022-02-02 12:30:00,103.91,104.32,103.77,104.16,19099.0,99.5145,99.9071,99.3804,99.7539,19099.0
2022-02-02 13:00:00,104.16,104.47,103.91,103.98,28030.0,99.7539,100.0508,99.5145,99.5815,28030.0
2022-02-02 13:30:00,103.98,104.42,103.95,104.3,30150.0,99.5815,100.0029,99.5528,99.888,30150.0
2022-02-02 14:00:00,104.29,104.46,103.82,103.99,33427.0,99.8784,100.0412,99.4283,99.5911,33427.0
2022-02-02 14:30:00,104.01,104.27,104.0,104.06,30641.0,99.6102,99.8593,99.6007,99.6581,30641.0
2022-02-02 15:00:00,104.06,104.09,103.73,103.78,59131.0,99.6581,99.6869,99.3421,99.39,59131.0
2022-02-02 15:30:00,103.76,104.31,103.71,104.18,264829.0,99.3708,99.8976,99.3229,99.7731,264829.0
2022-02-03 09:30:00,96.18,96.92,93.29,94.59,512003.0,92.1115,92.8202,89.3437,90.5887,512003.0
2022-02-03 10:00:00,94.59,95.99,93.61,95.99,263619.0,90.5887,91.9295,89.6502,91.9295,263619.0
2022-02-03 10:30:00,95.92,96.24,93.73,94.44,168958.0,91.8625,92.1689,89.7651,90.4451,168958.0
2022-02-03 11:00:00,94.44,94.86,93.61,93.99,146068.0,90.4451,90.8473,89.6502,90.0141,146068.0
2022-02-03 11:30:00,93.8,94.13,92.83,94.01,91877.0,89.8321,90.1482,88.9032,90.0333,91877.0
2022-02-03 12:00:00,94.02,94.03,93.08,93.68,109512.0,90.0428,90.0524,89.1426,89.7172,109512.0
2022-02-03 12:30:00,93.62,93.96,93.45,93.73,61395.0,89.6598,89.9854,89.497,89.7651,61395.0
2022-02-03 13:00:00,93.73,93.8,93.13,93.22,73088.0,89.7651,89.8321,89.1905,89.2767,73088.0
2022-02-03 13:30:00,93.23,93.81,92.29,92.54,108596.0,89.2863,89.8417,88.386,88.6254,108596.0
2022-02-03 14:00:00,92.54,92.59,90.67,91.68,192952.0,88.6254,88.6733,86.8345,87.8018,192952.0
2022-02-03 14:30:00,91.68,92.38,91.51,92.13,256219.0,87.8018,88.4722,87.639,88.2328,256219.0
2022-02-03 15:00:00,92.18,92.76,91.73,92.07,213917.0,88.2807,88.8361,87.8497,88.1753,213917.0
2022-02-03 15:30:00,92.03,92.17,91.25,91.47,516900.0,88.137,88.2711,87.39,87.6007,516900.0
2022-02-04 09:30:00,91.01,91.21,89.8,89.92,146839.0,87.1602,87.3517,86.0014,86.1163,146839.0
2022-02-04 10:00:00,89.96,90.0,88.54,88.59,172441.0,86.1546,86.1929,84.7946,84.8425,172441.0
2022-02-04 10:30:00,88.48,88.67,87.44,87.88,185875.0,84.7372,84.9192,83.7412,84.1626,185875.0
2022-02-04 11:00:00,87.87,89.02,87.8,88.97,94490.0,84.153,85.2543,84.086,85.2065,94490.0
2022-02-04 11:30:00,88.98,89.85,88.94,89.54,76813.0,85.216,86.0492,85.1777,85.7523,76813.0
2022-02-04 12:00:00,89.5,89.5,88.84,88.96,81141.0,85.714,85.714,85.082,85.1969,81141.0
2022-02-04 12:30:00,89.01,89.23,88.68,89.14,48148.0,85.2448,85.4555,84.9287,85.3693,48148.0
2022-02-04 13:00:00,89.19,90.41,89.18,90.33,134918.0,85.4172,86.5855,85.4076,86.5089,134918.0
2022-02-04 13:30:00,90.41,90.71,90.26,90.61,61910.0,86.5855,86.8729,86.4419,86.7771,61910.0
2022-02-04 14:00:00,90.64,90.76,90.51,90.71,66888.0,86.8058,86.9207,86.6813,86.8729,66888.0
2022-02-04 14:30:00,90.72,91.46,90.71,91.42,76329.0,86.8824,87.5911,86.8729,87.5528,76329.0
2022-02-04 15:00:00,91.42,92.18,91.38,92.0,175213.0,87.5528,88.2807,87.5145,88.1083,175213.0
2022-02-04 15:30:00,92.0,92.06,90.34,90.51,379950.0,88.1083,88.1657,86.5185,86.6813,379950.0
2022-02-07 09:30:00,90.52,91.33,90.3,90.45,89236.0,86.6909,87.4666,86.4802,86.6239,89236.0
2022-02-07 10:00:00,90.56,91.32,90.44,90.83,67709.0,86.7292,87.4571,86.6143,86.9878,67709.0
2022-02-07 10:30:00,90.77,90.94,90.26,90.28,27834.0,86.9303,87.0931,86.4419,86.461,27834.0
2022-02-07 11:00:00,90.43,90.45,89.94,90.09,32925.0,86.6047,86.6239,86.1354,86.2791,32925.0
2022-02-07 11:30:00,90.07,90.59,89.85,90.55,53580.0,86.2599,86.7579,86.0492,86.7196,53580.0
2022-02-07 12:00:00,90.56,90.56,90.03,90.15,24743.0,86.7292,86.7292,86.2216,86.3365,24743.0
2022-02-07 12:30:00,90.03,90.39,89.97,90.31,31959.0,86.2216,86.5664,86.1642,86.4898,31959.0
2022-02-07 13:00:00,90.32,90.74,90.27,90.7,31346.0,86.4994,86.9016,86.4515,86.8633,31346.0
2022-02-07 13:30:00,90.73,90.91,90.52,90.89,40182.0,86.892,87.0644,86.6909,87.0452,40182.0
2022-02-07 14:00:00,90.81,91.11,90.65,90.7,47632.0,86.9686,87.2559,86.8154,86.8633,47632.0
2022-02-07 14:30:00,90.72,90.72,90.42,90.45,35042.0,86.8824,86.8824,86.5951,86.6239,35042.0
2022-02-07 15:00:00,90.42,90.92,90.16,90.21,89493.0,86.5951,87.074,86.3461,86.394,89493.0
2022-02-07 15:30:00,90.28,90.43,89.28,89.46,248891.0,86.461,86.6047,85.5033,85.6757,248891.0
2022-02-08 09:30:00,89.32,90.82,89.32,90.73,96237.0,85.5417,86.9782,85.5417,86.892,96237.0
2022-02-08 10:00:00,90.68,90.88,90.16,90.42,65808.0,86.8441,87.0357,86.3461,86.5951,65808.0
2022-02-08 10:30:00,90.47,90.84,90.28,90.8,84267.0,86.643,86.9974,86.461,86.959,84267.0
2022-02-08 11:00:00,90.81,91.15,90.67,91.07,65748.0,86.9686,87.2942,86.8345,87.2176,65748.0
2022-02-08 11:30:00,91.07,91.62,91.07,91.56,94916.0,87.2176,87.7444,87.2176,87.6869,94916.0
2022-02-08 12:00:00,91.61,92.18,91.58,92.13,108809.0,87.7348,88.2807,87.7061,88.2328,108809.0
2022-02-08 12:30:00,92.16,92.51,92.06,92.34,98034.0,88.2615,88.5967,88.1657,88.4339,98034.0
2022-02-08 13:00:00,92.36,92.41,91.33,91.62,54196.0,88.4531,88.5009,87.4666,87.7444,54196.0
2022-02-08 13:30:00,91.65,91.84,91.49,91.63,84532.0,87.7731,87.9551,87.6199,87.7539,84532.0
2022-02-08 14:00:00,91.67,91.92,91.29,91.36,53432.0,87.7922,88.0317,87.4283,87.4954,53432.0
2022-02-08 14:30:00,91.36,91.44,91.09,91.32,56633.0,87.4954,87.572,87.2368,87.4571,56633.0
2022-02-08 15:00:00,91.29,91.69,91.22,91.45,80362.0,87.4283,87.8114,87.3613,87.5816,80362.0
2022-02-08 15:30:00,91.49,91.7,91.25,91.37,238612.0,87.6199,87.821,87.39,87.5049,238612.0
2022-02-09 09:30:00,93.19,94.9,92.88,94.03,164650.0,89.2479,90.8856,88.9511,90.0524,164650.0
2022-02-09 10:00:00,94.25,94.99,93.81,94.52,174341.0,90.2631,90.9718,89.8417,90.5217,174341.0
2022-02-09 10:30:00,94.52,95.0,94.39,94.4,60492.0,90.5217,90.9814,90.3972,90.4068,60492.0
2022-02-09 11:00:00,94.44,94.75,93.96,94.38,72899.0,90.4451,90.742,89.9854,90.3876,72899.0
2022-02-09 11:30:00,94.36,94.48,94.08,94.37,61307.0,90.3685,90.4834,90.1003,90.378,61307.0
2022-02-09 12:00:00,94.35,94.94,94.35,94.84,71770.0,90.3589,90.9239,90.3589,90.8282,71770.0
2022-02-09 12:30:00,94.81,94.91,94.5,94.73,75476.0,90.7994,90.8952,90.5025,90.7228,75476.0
2022-02-09 13:00:00,94.69,95.18,94.66,95.04,53959.0,90.6845,91.1538,90.6558,91.0197,53959.0
2022-02-09 13:30:00,95.07,95.26,95.07,95.14,64589.0,91.0484,91.2304,91.0484,91.1155,64589.0
2022-02-09 14:00:00,95.14,95.26,95.01,95.05,58844.0,91.1155,91.2304,90.991,91.0293,58844.0
2022-02-09 14:30:00,95.1,95.29,95.04,95.09,48629.0,91.0772,91.2591,91.0197,91.0676,48629.0
2022-02-09 15:00:00,95.12,95.19,94.83,95.09,78112.0,91.0963,91.1633,90.8186,91.0676,78112.0
2022-02-09 15:30:00,95.09,95.28,94.78,95.18,310764.0,91.0676,91.2495,90.7707,91.1538,310764.0
2022-02-10 09:30:00,93.0,93.77,92.74,93.56,98045.0,89.066,89.8034,88.817,89.6023,98045.0
2022-02-10 10:00:00,93.51,94.52,93.46,94.5,85972.0,89.5544,90.5217,89.5065,90.5025,85972.0
2022-02-10 10:30:00,94.49,95.4,94.45,94.74,88020.0,90.493,91.3645,90.4546,90.7324,88020.0
2022-02-10 11:00:00,94.73,95.14,94.39,94.4,47241.0,90.7228,91.1155,90.3972,90.4068,47241.0
2022-02-10 11:30:00,94.42,94.8,94.09,94.66,33294.0,90.4259,90.7898,90.1099,90.6558,33294.0
2022-02-10 12:00:00,94.62,94.87,94.25,94.79,43872.0,90.6175,90.8569,90.2631,90.7803,43872.0
2022-02-10 12:30:00,94.82,95.11,94.0,94.14,46993.0,90.809,91.0867,90.0237,90.1578,46993.0
2022-02-10 13:00:00,94.09,94.28,93.22,93.23,46878.0,90.1099,90.2918,89.2767,89.2863,46878.0
2022-02-10 13:30:00,93.3,93.36,92.85,93.23,48560.0,89.3533,89.4108,88.9223,89.2863,48560.0
2022-02-10 14:00:00,93.23,93.26,92.04,92.68,79723.0,89.2863,89.315,88.1466,88.7595,79723.0
2022-02-10 14:30:00,92.63,92.75,91.88,91.93,48567.0,88.7116,88.8266,87.9934,88.0412,48567.0
2022-02-10 15:00:00,91.95,92.54,91.65,92.08,80377.0,88.0604,88.6254,87.7731,88.1849,80377.0
2022-02-10 15:30:00,92.02,92.04,91.3,91.8,183786.0,88.1274,88.1466,87.4379,87.9167,183786.0
2022-02-11 09:30:00,91.69,92.63,91.48,91.54,66814.0,87.8114,88.7116,87.6103,87.6677,66814.0
2022-02-11 10:00:00,91.5,92.13,91.42,91.88,47713.0,87.6294,88.2328,87.5528,87.9934,47713.0
2022-02-11 10:30:00,92.01,92.17,91.05,91.06,40350.0,88.1179,88.2711,87.1985,87.2081,40350.0
2022-02-11 11:00:00,91.12,91.31,90.61,90.85,36281.0,87.2655,87.4475,86.7771,87.0069,36281.0
2022-02-11 11:30:00,90.94,91.15,90.59,90.97,29074.0,87.0931,87.2942,86.7579,87.1219,29074.0
2022-02-11 12:00:00,90.93,91.03,90.34,90.61,43046.0,87.0835,87.1793,86.5185,86.7771,43046.0
2022-02-11 12:30:00,90.57,90.67,90.12,90.26,35133.0,86.7388,86.8345,86.3078,86.4419,35133.0
2022-02-11 13:00:00,90.29,90.3,89.58,89.59,47399.0,86.4706,86.4802,85.7907,85.8002,47399.0
2022-02-11 13:30:00,89.59,89.59,88.25,88.38,85813.0,85.8002,85.8002,84.5169,84.6414,85813.0
2022-02-11 14:00:00,88.29,89.35,88.12,88.84,77903.0,84.5552,85.5704,84.3924,85.082,77903.0
2022-02-11 14:30:00,88.86,89.3,88.56,89.24,74448.0,85.1011,85.5225,84.8138,85.465,74448.0
2022-02-11 15:00:00,89.35,89.73,89.15,89.56,78105.0,85.5704,85.9343,85.3788,85.7715,78105.0
2022-02-11 15:30:00,89.56,89.81,88.93,89.23,166153.0,85.7715,86.0109,85.1682,85.4555,166153.0
2022-02-14 09:30:00,89.97,91.34,89.81,90.1,128176.0,86.1642,87.4762,86.0109,86.2887,128176.0
2022-02-14 10:00:00,90.11,90.74,89.68,90.18,66546.0,86.2982,86.9016,85.8864,86.3653,66546.0
2022-02-14 10:30:00,90.18,90.24,89.58,89.58,54744.0,86.3653,86.4227,85.7907,85.7907,54744.0
2022-02-14 11:00:00,89.65,90.05,89.5,89.98,48318.0,85.8577,86.2408,85.714,86.1737,48318.0
2022-02-14 11:30:00,89.99,90.03,89.1,89.47,60539.0,86.1833,86.2216,85.331,85.6853,60539.0
2022-02-14 12:00:00,89.52,89.76,89.37,89.65,53558.0,85.7332,85.963,85.5895,85.8577,53558.0
2022-02-14 12:30:00,89.68,89.9,89.49,89.67,26077.0,85.8864,86.0971,85.7045,85.8768,26077.0
2022-02-14 13:00:00,89.71,89.76,89.35,89.38,31117.0,85.9152,85.963,85.5704,85.5991,31117.0
2022-02-14 13:30:00,89.35,89.46,88.58,88.58,36595.0,85.5704,85.6757,84.833,84.833,36595.0
2022-02-14 14:00:00,88.56,89.06,88.16,88.93,47715.0,84.8138,85.2927,84.4307,85.1682,47715.0
2022-02-14 14:30:00,88.92,89.35,88.44,89.23,67887.0,85.1586,85.5704,84.6989,85.4555,67887.0
2022-02-14 15:00:00,89.3,89.65,88.94,89.56,56559.0,85.5225,85.8577,85.1777,85.7715,56559.0
2022-02-14 15:30:00,89.59,89.87,89.21,89.27,212182.0,85.8002,86.0684,85.4363,85.4938,212182.0
2022-02-15 09:30:00,91.05,92.0,91.01,91.06,97464.0,87.1985,88.1083,87.1602,87.2081,97464.0
2022-02-15 10:00:00,91.04,91.31,90.65,90.84,70226.0,87.1889,87.4475,86.8154,86.9974,70226.0
2022-02-15 10:30:00,90.88,91.49,90.88,91.17,40377.0,87.0357,87.6199,87.0357,87.3134,40377.0
2022-02-15 11:00:00,91.15,91.42,91.08,91.08,33464.0,87.2942,87.5528,87.2272,87.2272,33464.0
2022-02-15 11:30:00,91.17,91.53,91.08,91.47,26602.0,87.3134,87.6582,87.2272,87.6007,26602.0
2022-02-15 12:00:00,91.53,91.58,90.94,90.96,33367.0,87.6582,87.7061,87.0931,87.1123,33367.0
2022-02-15 12:30:00,90.99,91.17,90.63,90.83,25761.0,87.141,87.3134,86.7962,86.9878,25761.0
2022-02-15 13:00:00,90.85,91.4,90.8,91.33,28861.0,87.0069,87.5337,86.959,87.4666,28861.0
2022-02-15 13:30:00,91.39,91.61,91.16,91.16,25991.0,87.5241,87.7348,87.3038,87.3038,25991.0
2022-02-15 14:00:00,91.18,91.33,91.08,91.29,34246.0,87.323,87.4666,87.2272,87.4283,34246.0
2022-02-15 14:30:00,91.3,91.32,91.01,91.12,36340.0,87.4379,87.4571,87.1602,87.2655,36340.0
2022-02-15 15:00:00,91.08,91.24,90.85,90.85,49408.0,87.2272,87.3804,87.0069,87.0069,49408.0
2022-02-15 15:30:00,90.83,91.26,90.54,91.04,177835.0,86.9878,87.3996,86.71,87.1889,177835.0
2022-02-16 09:30:00,90.18,90.75,88.95,89.12,36282.0,86.651,87.1987,85.4692,85.6325,36282.0
2022-02-16 10:00:00,89.08,89.6,89.07,89.47,39409.0,85.5941,86.0937,85.5845,85.9688,39409.0
2022-02-16 10:30:00,89.53,89.73,89.3,89.39,18418.0,86.0265,86.2186,85.8055,85.8919,18418.0
2022-02-16 11:00:00,89.41,89.77,89.28,89.75,12554.0,85.9112,86.2571,85.7863,86.2379,12554.0
2022-02-16 11:30:00,89.74,89.75,89.1,89.15,14887.0,86.2283,86.2379,85.6133,85.6613,14887.0
2022-02-16 12:00:00,89.15,89.58,89.11,89.44,20329.0,85.6613,86.0745,85.6229,85.94,20329.0
2022-02-16 12:30:00,89.38,89.38,88.96,88.97,12697.0,85.8823,85.8823,85.4788,85.4884,12697.0
2022-02-16 13:00:00,88.97,89.38,88.9,89.22,14070.0,85.4884,85.8823,85.4211,85.7286,14070.0
2022-02-16 13:30:00,89.22,89.41,89.06,89.34,24915.0,85.7286,85.9112,85.5749,85.8439,24915.0
2022-02-16 14:00:00,89.38,90.13,89.18,90.13,32610.0,85.8823,86.603,85.6902,86.603,32610.0
2022-02-16 14:30:00,90.09,90.31,89.91,90.23,24465.0,86.5646,86.7759,86.3916,86.6991,24465.0
2022-02-16 15:00:00,90.24,90.77,90.21,90.74,55435.0,86.7087,87.2179,86.6799,87.1891,55435.0
2022-02-16 15:30:00,90.81,91.0,90.53,90.7,130359.0,87.2564,87.4389,86.9873,87.1507,130359.0
2022-02-17 09:30:00,89.99,90.84,89.95,90.17,69476.0,86.4685,87.2852,86.43,86.6414,69476.0
2022-02-17 10:00:00,90.1,90.43,89.89,89.98,33410.0,86.5742,86.8912,86.3724,86.4589,33410.0
2022-02-17 10:30:00,89.98,90.38,89.97,90.36,26898.0,86.4589,86.8432,86.4493,86.824,26898.0
2022-02-17 11:00:00,90.29,90.93,90.28,90.62,38443.0,86.7567,87.3717,86.7471,87.0738,38443.0
2022-02-17 11:30:00,90.57,90.89,90.42,90.66,36040.0,87.0258,87.3332,86.8816,87.1122,36040.0
2022-02-17 12:00:00,90.67,90.92,90.57,90.81,25689.0,87.1219,87.3621,87.0258,87.2564,25689.0
2022-02-17 12:30:00,90.73,90.97,90.57,90.64,28842.0,87.1795,87.4101,87.0258,87.093,28842.0
2022-02-17 13:00:00,90.64,90.75,90.32,90.41,24758.0,87.093,87.1987,86.7856,86.872,24758.0
2022-02-17 13:30:00,90.48,90.63,90.35,90.51,25870.0,86.9393,87.0834,86.8144,86.9681,25870.0
2022-02-17 14:00:00,90.5,90.52,90.03,90.16,24536.0,86.9585,86.9777,86.5069,86.6318,24536.0
2022-02-17 14:30:00,90.13,90.14,89.65,89.68,21652.0,86.603,86.6126,86.1418,86.1706,21652.0
2022-02-17 15:00:00,89.65,89.9,89.5,89.9,35945.0,86.1418,86.382,85.9976,86.382,35945.0
2022-02-17 15:30:00,89.89,90.25,89.73,89.81,166581.0,86.3724,86.7183,86.2186,86.2955,166581.0
2022-02-18 09:30:00,89.81,91.03,89.81,90.97,111290.0,86.2955,87.4678,86.2955,87.4101,111290.0
2022-02-18 10:00:00,90.9,90.9,90.16,90.21,41638.0,87.3429,87.3429,86.6318,86.6799,41638.0
2022-02-18 10:30:00,90.14,90.6,90.03,90.39,42117.0,86.6126,87.0546,86.5069,86.8528,42117.0
2022-02-18 11:00:00,90.39,90.43,89.7,90.13,36553.0,86.8528,86.8912,86.1898,86.603,36553.0
2022-02-18 11:30:00,90.14,90.29,89.53,89.53,31460.0,86.6126,86.7567,86.0265,86.0265,31460.0
2022-02-18 12:00:00,89.53,90.46,89.46,90.26,38126.0,86.0265,86.9201,85.9592,86.7279,38126.0
2022-02-18 12:30:00,90.22,90.31,89.87,90.15,48451.0,86.6895,86.7759,86.3532,86.6222,48451.0
2022-02-18 13:00:00,90.12,90.57,90.08,90.41,36626.0,86.5934,87.0258,86.5549,86.872,36626.0
2022-02-18 13:30:00,90.38,90.8,90.33,90.53,67827.0,86.8432,87.2468,86.7952,86.9873,67827.0
2022-02-18 14:00:00,90.52,90.76,90.34,90.7,32014.0,86.9777,87.2083,86.8048,87.1507,32014.0
2022-02-18 14:30:00,90.71,90.88,90.22,90.68,38427.0,87.1603,87.3236,86.6895,87.1315,38427.0
2022-02-18 15:00:00,90.69,90.83,90.44,90.54,84724.0,87.1411,87.2756,86.9009,86.9969,84724.0
2022-02-18 15:30:00,90.55,90.88,90.31,90.65,250906.0,87.0066,87.3236,86.7759,87.1026,250906.0
2022-02-22 09:30:00,90.04,91.16,89.47,90.98,68663.0,86.5165,87.5927,85.9688,87.4197,68663.0
2022-02-22 10:00:00,91.0,91.36,90.62,91.23,58257.0,87.4389,87.7849,87.0738,87.6599,58257.0
2022-02-22 10:30:00,91.29,91.31,90.04,90.13,49973.0,87.7176,87.7368,86.5165,86.603,49973.0
2022-02-22 11:00:00,90.1,90.76,89.95,90.58,62945.0,86.5742,87.2083,86.43,87.0354,62945.0
2022-02-22 11:30:00,90.5,90.72,90.13,90.39,41677.0,86.9585,87.1699,86.603,86.8528,41677.0
2022-02-22 12:00:00,90.42,90.67,90.19,90.19,48049.0,86.8816,87.1219,86.6606,86.6606,48049.0
2022-02-22 12:30:00,90.19,90.33,89.96,90.06,63446.0,86.6606,86.7952,86.4396,86.5357,63446.0
2022-02-22 13:00:00,90.1,90.31,89.81,89.9,79164.0,86.5742,86.7759,86.2955,86.382,79164.0
2022-02-22 13:30:00,89.9,90.39,89.82,90.11,87037.0,86.382,86.8528,86.3051,86.5838,87037.0
2022-02-22 14:00:00,90.1,90.31,89.77,89.89,73226.0,86.5742,86.7759,86.2571,86.3724,73226.0
2022-02-22 14:30:00,89.84,90.9,89.63,90.63,86908.0,86.3243,87.3429,86.1226,87.0834,86908.0
2022-02-22 15:00:00,90.69,91.12,90.64,90.73,94298.0,87.1411,87.5542,87.093,87.1795,94298.0
2022-02-22 15:30:00,90.73,90.74,89.54,90.0,252815.0,87.1795,87.1891,86.0361,86.4781,252815.0
2022-02-23 09:30:00,90.44,90.94,89.9,89.9,30628.0,86.9009,87.3813,86.382,86.382,30628.0
2022-02-23 10:00:00,89.9,90.04,88.95,89.02,21767.0,86.382,86.5165,85.4692,85.5364,21767.0
2022-02-23 10:30:00,88.96,89.39,88.93,89.14,30155.0,85.4788,85.8919,85.4499,85.6517,30155.0
2022-02-23 11:00:00,89.14,89.31,88.75,88.94,43712.0,85.6517,85.8151,85.277,85.4596,43712.0
2022-02-23 11:30:00,89.01,89.56,88.96,89.5,18572.0,85.5268,86.0553,85.4788,85.9976,18572.0
2022-02-23 12:00:00,89.48,89.83,89.29,89.83,53189.0,85.9784,86.3147,85.7959,86.3147,53189.0
2022-02-23 12:30:00,89.83,89.86,89.42,89.46,20648.0,86.3147,86.3436,85.9208,85.9592,20648.0
2022-02-23 13:00:00,89.46,89.49,89.04,89.11,29150.0,85.9592,85.988,85.5556,85.6229,29150.0
2022-02-23 13:30:00,89.13,89.51,88.91,89.27,29707.0,85.6421,86.0073,85.4307,85.7766,29707.0
2022-02-23 14:00:00,89.26,89.43,88.62,88.62,29169.0,85.767,85.9304,85.1521,85.1521,29169.0
2022-02-23 14:30:00,88.72,88.76,88.45,88.61,35646.0,85.2482,85.2866,84.9887,85.1425,35646.0
2022-02-23 15:00:00,88.64,88.64,88.11,88.39,61740.0,85.1713,85.1713,84.662,84.9311,61740.0
2022-02-23 15:30:00,88.36,88.47,87.83,88.14,178566.0,84.9023,85.0079,84.393,84.6909,178566.0
2022-02-24 09:30:00,86.04,86.62,84.74,86.38,186388.0,82.673,83.2303,81.4239,82.9997,186388.0
2022-02-24 10:00:00,86.3,87.08,85.84,86.12,161933.0,82.9229,83.6723,82.4809,82.7499,161933.0
2022-02-24 10:30:00,86.12,86.95,86.08,86.79,155128.0,82.7499,83.5474,82.7115,83.3937,155128.0
2022-02-24 11:00:00,86.83,87.08,86.24,86.38,112372.0,83.4321,83.6723,82.8652,82.9997,112372.0
2022-02-24 11:30:00,86.45,87.32,86.39,87.08,102187.0,83.067,83.903,83.0093,83.6723,102187.0
2022-02-24 12:00:00,87.05,87.07,86.12,86.74,41099.0,83.6435,83.6627,82.7499,83.3456,41099.0
2022-02-24 12:30:00,86.81,87.01,86.37,86.43,40160.0,83.4129,83.6051,82.9901,83.0478,40160.0
2022-02-24 13:00:00,86.39,86.85,86.26,86.43,83006.0,83.0093,83.4513,82.8844,83.0478,83006.0
2022-02-24 13:30:00,86.43,87.11,86.37,86.56,115444.0,83.0478,83.7012,82.9901,83.1727,115444.0
2022-02-24 14:00:00,86.63,87.4,86.51,87.38,110593.0,83.24,83.9798,83.1246,83.9606,110593.0
2022-02-24 14:30:00,87.43,87.73,87.26,87.39,156163.0,84.0086,84.2969,83.8453,83.9702,156163.0
2022-02-24 15:00:00,87.39,87.67,87.13,87.15,212037.0,83.9702,84.2393,83.7204,83.7396,212037.0
2022-02-24 15:30:00,87.2,87.93,87.19,87.68,768187.0,83.7876,84.4891,83.778,84.2489,768187.0
2022-02-25 09:30:00,88.0,88.76,86.99,86.99,97085.0,84.5563,85.2866,83.5859,83.5859,97085.0
2022-02-25 10:00:00,86.98,88.26,86.72,88.26,89881.0,83.5763,84.8062,83.3264,84.8062,89881.0
2022-02-25 10:30:00,88.37,89.03,88.19,88.79,44894.0,84.9119,85.546,84.7389,85.3154,44894.0
2022-02-25 11:00:00,88.81,89.59,88.7,89.46,34911.0,85.3346,86.0841,85.2289,85.9592,34911.0
2022-02-25 11:30:00,89.42,89.91,89.31,89.91,29179.0,85.9208,86.3916,85.8151,86.3916,29179.0
2022-02-25 12:00:00,89.88,89.91,89.56,89.9,32487.0,86.3628,86.3916,86.0553,86.382,32487.0
2022-02-25 12:30:00,89.87,90.05,89.61,89.93,33667.0,86.3532,86.5261,86.1033,86.4108,33667.0
2022-02-25 13:00:00,89.96,90.34,89.85,90.31,49719.0,86.4396,86.8048,86.3339,86.7759,49719.0
2022-02-25 13:30:00,90.35,90.6,90.16,90.39,50483.0,86.8144,87.0546,86.6318,86.8528,50483.0
2022-02-25 14:00:00,90.36,90.72,90.1,90.63,57238.0,86.824,87.1699,86.5742,87.0834,57238.0
2022-02-25 14:30:00,90.66,90.72,90.11,90.39,48786.0,87.1122,87.1699,86.5838,86.8528,48786.0
2022-02-25 15:00:00,90.32,90.82,90.16,90.54,70133.0,86.7856,87.266,86.6318,86.9969,70133.0
2022-02-25 15:30:00,90.57,91.03,90.38,90.95,274614.0,87.0258,87.4678,86.8432,87.3909,274614.0
2022-02-28 09:30:00,89.06,89.99,88.9,89.8,79238.0,85.5749,86.4685,85.4211,86.2859,79238.0
2022-02-28 10:00:00,89.81,89.84,88.85,89.08,47699.0,86.2955,86.3243,85.3731,85.5941,47699.0
2022-02-28 10:30:00,89.09,89.95,89.08,89.91,44038.0,85.6037,86.43,85.5941,86.3916,44038.0
2022-02-28 11:00:00,89.84,89.99,89.58,89.78,33998.0,86.3243,86.4685,86.0745,86.2667,33998.0
2022-02-28 11:30:00,89.73,89.83,89.14,89.45,36449.0,86.2186,86.3147,85.6517,85.9496,36449.0
2022-02-28 12:00:00,89.41,89.5,88.3,88.5,31794.0,85.9112,85.9976,84.8446,85.0368,31794.0
2022-02-28 12:30:00,88.46,88.62,88.09,88.33,19301.0,84.9983,85.1521,84.6428,84.8734,19301.0
2022-02-28 13:00:00,88.32,88.68,88.17,88.49,48011.0,84.8638,85.2097,84.7197,85.0272,48011.0
2022-02-28 13:30:00,88.38,88.82,88.27,88.62,31121.0,84.9215,85.3443,84.8158,85.1521,31121.0
2022-02-28 14:00:00,88.57,88.57,87.7,87.83,50468.0,85.104,85.104,84.2681,84.393,50468.0
2022-02-28 14:30:00,87.82,88.36,87.71,88.28,41790.0,84.3834,84.9023,84.2777,84.8254,41790.0
2022-02-28 15:00:00,88.23,88.42,87.88,88.15,63685.0,84.7773,84.9599,84.441,84.7005,63685.0
2022-02-28 15:30:00,88.15,89.07,87.82,88.94,216893.0,84.7005,85.5845,84.3834,85.4596,216893.0
2022-03-01 09:30:00,88.96,89.5,87.65,87.65,86581.0,85.4788,85.9976,84.22,84.22,86581.0
2022-03-01 10:00:00,87.67,87.98,86.99,87.1,34464.0,84.2393,84.5371,83.5859,83.6916,34464.0
2022-03-01 10:30:00,87.23,87.23,86.03,86.67,49576.0,83.8165,83.8165,82.6634,83.2784,49576.0
2022-03-01 11:00:00,86.72,87.53,86.67,87.34,31485.0,83.3264,84.1047,83.2784,83.9222,31485.0
2022-03-01 11:30:00,87.35,87.35,86.22,86.4,35256.0,83.9318,83.9318,82.846,83.019,35256.0
2022-03-01 12:00:00,86.45,86.84,86.21,86.46,23568.0,83.067,83.4417,82.8364,83.0766,23568.0
2022-03-01 12:30:00,86.48,86.9,86.25,86.77,38602.0,83.0958,83.4994,82.8748,83.3745,38602.0
2022-03-01 13:00:00,86.75,86.94,86.28,86.32,35301.0,83.3553,83.5378,82.9036,82.9421,35301.0
2022-03-01 13:30:00,86.35,86.57,86.24,86.43,44497.0,82.9709,83.1823,82.8652,83.0478,44497.0
2022-03-01 14:00:00,86.47,87.24,86.27,87.23,39503.0,83.0862,83.8261,82.894,83.8165,39503.0
2022-03-01 14:30:00,87.19,87.52,86.81,86.95,41894.0,83.778,84.0951,83.4129,83.5474,41894.0
2022-03-01 15:00:00,86.91,87.7,86.87,87.04,56202.0,83.509,84.2681,83.4706,83.6339,56202.0
2022-03-01 15:30:00,87.02,87.18,86.34,86.8,203492.0,83.6147,83.7684,82.9613,83.4033,203492.0
2022-03-02 09:30:00,87.44,88.19,87.0,87.2,91822.0,84.0183,84.7389,83.5955,83.7876,91822.0
2022-03-02 10:00:00,87.26,87.42,86.43,87.38,68689.0,83.8453,83.999,83.0478,83.9606,68689.0
2022-03-02 10:30:00,87.3,87.45,86.86,87.41,60049.0,83.8837,84.0279,83.461,83.9894,60049.0
2022-03-02 11:00:00,87.41,87.75,87.03,87.59,46533.0,83.9894,84.3161,83.6243,84.1624,46533.0
2022-03-02 11:30:00,87.53,88.06,87.36,87.8,41781.0,84.1047,84.614,83.9414,84.3642,41781.0
2022-03-02 12:00:00,87.75,88.02,87.61,88.01,37680.0,84.3161,84.5756,84.1816,84.566,37680.0
2022-03-02 12:30:00,88.02,88.06,87.66,87.85,29001.0,84.5756,84.614,84.2296,84.4122,29001.0
2022-03-02 13:00:00,87.89,88.29,87.88,87.89,33534.0,84.4506,84.835,84.441,84.4506,33534.0
2022-03-02 13:30:00,87.92,88.39,87.91,88.07,37118.0,84.4795,84.9311,84.4699,84.6236,37118.0
2022-03-02 14:00:00,88.12,88.51,88.12,88.21,35954.0,84.6716,85.0464,84.6716,84.7581,35954.0
2022-03-02 14:30:00,88.18,88.45,88.03,88.31,45305.0,84.7293,84.9887,84.5852,84.8542,45305.0
2022-03-02 15:00:00,88.3,88.51,88.07,88.25,51470.0,84.8446,85.0464,84.6236,84.7966,51470.0
2022-03-02 15:30:00,88.25,88.46,87.86,88.11,197451.0,84.7966,84.9983,84.4218,84.662,197451.0
2022-03-03 09:30:00,89.02,89.3,87.66,88.18,60286.0,85.5364,85.8055,84.2296,84.7293,60286.0
2022-03-03 10:00:00,88.18,88.26,87.28,87.57,39075.0,84.7293,84.8062,83.8645,84.1432,39075.0
2022-03-03 10:30:00,87.53,87.62,87.08,87.15,33201.0,84.1047,84.1912,83.6723,83.7396,33201.0
2022-03-03 11:00:00,87.17,87.46,86.8,87.46,23630.0,83.7588,84.0375,83.4033,84.0375,23630.0
2022-03-03 11:30:00,87.46,87.76,87.41,87.66,47671.0,84.0375,84.3257,83.9894,84.2296,47671.0
2022-03-03 12:00:00,87.63,88.02,87.53,87.54,28205.0,84.2008,84.5756,84.1047,84.1143,28205.0
2022-03-03 12:30:00,87.58,88.27,87.57,88.08,30856.0,84.1528,84.8158,84.1432,84.6332,30856.0
2022-03-03 13:00:00,88.05,88.57,88.0,88.57,54840.0,84.6044,85.104,84.5563,85.104,54840.0
2022-03-03 13:30:00,88.49,88.56,88.2,88.29,38520.0,85.0272,85.0944,84.7485,84.835,38520.0
2022-03-03 14:00:00,88.35,88.7,88.28,88.61,40910.0,84.8926,85.2289,84.8254,85.1425,40910.0
2022-03-03 14:30:00,88.64,88.75,88.08,88.15,39641.0,85.1713,85.277,84.6332,84.7005,39641.0
2022-03-03 15:00:00,88.15,88.6,88.01,88.59,67486.0,84.7005,85.1329,84.566,85.1233,67486.0
2022-03-03 15:30:00,88.56,89.22,88.29,88.99,337516.0,85.0944,85.7286,84.835,85.5076,337516.0
2022-03-04 09:30:00,86.78,87.59,86.3,86.73,88057.0,83.3841,84.1624,82.9229,83.336,88057.0
2022-03-04 10:00:00,86.81,87.03,85.65,86.12,73062.0,83.4129,83.6243,82.2983,82.7499,73062.0
2022-03-04 10:30:00,86.2,86.35,85.53,85.55,66967.0,82.8268,82.9709,82.183,82.2022,66967.0
2022-03-04 11:00:00,85.55,86.25,85.41,85.97,55234.0,82.2022,82.8748,82.0677,82.6058,55234.0
2022-03-04 11:30:00,85.91,86.23,85.64,85.85,36211.0,82.5481,82.8556,82.2887,82.4905,36211.0
2022-03-04 12:00:00,85.85,86.48,85.63,86.25,34102.0,82.4905,83.0958,82.2791,82.8748,34102.0
2022-03-04 12:30:00,86.22,86.34,85.9,86.34,47477.0,82.846,82.9613,82.5385,82.9613,47477.0
2022-03-04 13:00:00,86.32,86.59,86.0,86.17,68027.0,82.9421,83.2015,82.6346,82.798,68027.0
2022-03-04 13:30:00,86.12,86.21,85.6,85.63,52627.0,82.7499,82.8364,82.2503,82.2791,52627.0
2022-03-04 14:00:00,85.65,85.75,85.15,85.57,117287.0,82.2983,82.3944,81.8179,82.2214,117287.0
2022-03-04 14:30:00,85.49,85.7,84.88,84.91,102011.0,82.1446,82.3463,81.5584,81.5873,102011.0
2022-03-04 15:00:00,84.92,85.41,84.92,85.15,91559.0,81.5969,82.0677,81.5969,81.8179,91559.0
2022-03-04 15:30:00,85.16,85.46,84.94,85.25,315766.0,81.8275,82.1157,81.6161,81.914,315766.0
2022-03-07 09:30:00,85.67,85.83,84.56,84.56,46338.0,82.3175,82.4713,81.251,81.251,46338.0
2022-03-07 10:00:00,84.75,84.96,83.87,83.91,30694.0,81.4335,81.6353,80.588,80.6264,30694.0
2022-03-07 10:30:00,83.9,84.33,83.66,83.78,34803.0,80.6168,81.03,80.3862,80.5015,34803.0
2022-03-07 11:00:00,83.72,84.1,83.61,83.61,31326.0,80.4438,80.809,80.3381,80.3381,31326.0
2022-03-07 11:30:00,83.6,83.61,82.79,82.88,30228.0,80.3285,80.3381,79.5502,79.6367,30228.0
2022-03-07 12:00:00,82.81,83.39,82.52,83.33,56250.0,79.5694,80.1267,79.2908,80.0691,56250.0
2022-03-07 12:30:00,83.31,84.15,83.25,83.82,59154.0,80.0499,80.857,79.9922,80.5399,59154.0
2022-03-07 13:00:00,83.83,84.27,83.83,84.19,80311.0,80.5495,80.9723,80.5495,80.8954,80311.0
2022-03-07 13:30:00,84.22,84.31,83.88,83.95,87222.0,80.9243,81.0107,80.5976,80.6648,87222.0
2022-03-07 14:00:00,83.95,84.26,83.89,83.95,59622.0,80.6648,80.9627,80.6072,80.6648,59622.0
2022-03-07 14:30:00,83.91,83.95,83.41,83.59,39522.0,80.6264,80.6648,80.146,80.3189,39522.0
2022-03-07 15:00:00,83.59,84.06,83.38,84.02,58526.0,80.3189,80.7705,80.1171,80.7321,58526.0
2022-03-07 15:30:00,84.0,84.07,83.37,83.39,237456.0,80.7129,80.7801,80.1075,80.1267,237456.0
2022-03-08 09:30:00,83.91,84.68,83.56,84.01,75001.0,80.6264,81.3663,80.2901,80.7225,75001.0
2022-03-08 10:00:00,83.94,83.94,82.64,82.64,55003.0,80.6552,80.6552,79.4061,79.4061,55003.0
2022-03-08 10:30:00,82.48,83.1,82.08,83.0,49563.0,79.2524,79.8481,78.868,79.752,49563.0
2022-03-08 11:00:00,83.03,83.05,82.42,82.57,61426.0,79.7808,79.8,79.1947,79.3388,61426.0
2022-03-08 11:30:00,82.51,83.2,82.03,82.86,50184.0,79.2812,79.9442,78.82,79.6175,50184.0
2022-03-08 12:00:00,82.86,83.96,82.84,83.9,53718.0,79.6175,80.6744,79.5983,80.6168,53718.0
2022-03-08 12:30:00,83.86,84.39,83.8,84.34,55937.0,80.5784,81.0876,80.5207,81.0396,55937.0
2022-03-08 13:00:00,84.38,84.77,83.4,83.4,128401.0,81.078,81.4527,80.1364,80.1364,128401.0
2022-03-08 13:30:00,83.36,83.37,82.82,82.91,59705.0,80.0979,80.1075,79.579,79.6655,59705.0
2022-03-08 14:00:00,82.8,83.04,82.36,83.0,40337.0,79.5598,79.7904,79.137,79.752,40337.0
2022-03-08 14:30:00,83.0,83.73,82.76,83.56,71929.0,79.752,80.4534,79.5214,80.2901,71929.0
2022-03-08 15:00:00,83.54,83.76,83.1,83.11,71697.0,80.2709,80.4823,79.8481,79.8577,71697.0
2022-03-08 15:30:00,83.15,83.16,82.25,82.34,245565.0,79.8961,79.9057,79.0314,79.1178,245565.0
2022-03-09 09:30:00,83.96,85.57,83.91,84.52,92026.0,80.6744,82.2214,80.6264,81.2125,92026.0
2022-03-09 10:00:00,84.52,85.51,84.45,85.33,54398.0,81.2125,82.1638,81.1453,81.9908,54398.0
2022-03-09 10:30:00,85.38,85.96,85.18,85.92,59473.0,82.0389,82.5962,81.8467,82.5577,59473.0
2022-03-09 11:00:00,85.97,85.99,85.15,85.15,39938.0,82.6058,82.625,81.8179,81.8179,39938.0
2022-03-09 11:30:00,85.19,85.67,85.14,85.62,31170.0,81.8563,82.3175,81.8083,82.2695,31170.0
2022-03-09 12:00:00,85.62,85.82,85.36,85.66,28986.0,82.2695,82.4617,82.0197,82.3079,28986.0
2022-03-09 12:30:00,85.7,86.42,85.7,86.35,61651.0,82.3463,83.0382,82.3463,82.9709,61651.0
2022-03-09 13:00:00,86.32,86.41,85.62,86.41,59098.0,82.9421,83.0286,82.2695,83.0286,59098.0
2022-03-09 13:30:00,86.37,86.38,85.79,85.95,41389.0,82.9901,82.9997,82.4328,82.5866,41389.0
2022-03-09 14:00:00,85.99,86.22,85.71,86.05,41849.0,82.625,82.846,82.356,82.6826,41849.0
2022-03-09 14:30:00,86.08,86.37,85.98,86.02,50676.0,82.7115,82.9901,82.6154,82.6538,50676.0
2022-03-09 15:00:00,86.08,86.23,85.89,86.06,41700.0,82.7115,82.8556,82.5289,82.6923,41700.0
2022-03-09 15:30:00,86.14,86.36,85.48,85.64,172947.0,82.7691,82.9805,82.135,82.2887,172947.0
2022-03-10 09:30:00,84.31,84.31,82.75,83.42,126792.0,81.0107,81.0107,79.5118,80.1556,126792.0
2022-03-10 10:00:00,83.37,83.86,82.8,82.98,102689.0,80.1075,80.5784,79.5598,79.7328,102689.0
2022-03-10 10:30:00,83.02,83.23,82.64,82.96,80379.0,79.7712,79.973,79.4061,79.7136,80379.0
2022-03-10 11:00:00,82.9,83.22,82.7,82.92,29228.0,79.6559,79.9634,79.4637,79.6751,29228.0
2022-03-10 11:30:00,82.97,83.27,82.82,83.18,111286.0,79.7232,80.0114,79.579,79.925,111286.0
2022-03-10 12:00:00,83.19,83.33,82.89,82.94,118062.0,79.9346,80.0691,79.6463,79.6944,118062.0
2022-03-10 12:30:00,82.89,82.96,82.52,82.63,26512.0,79.6463,79.7136,79.2908,79.3965,26512.0
2022-03-10 13:00:00,82.57,83.05,82.45,82.99,44827.0,79.3388,79.8,79.2235,79.7424,44827.0
2022-03-10 13:30:00,82.98,83.14,82.83,82.9,53516.0,79.7328,79.8865,79.5887,79.6559,53516.0
2022-03-10 14:00:00,82.93,83.28,82.92,83.17,87662.0,79.6847,80.021,79.6751,79.9154,87662.0
2022-03-10 14:30:00,83.17,83.26,83.03,83.07,138463.0,79.9154,80.0018,79.7808,79.8193,138463.0
2022-03-10 15:00:00,83.07,83.09,82.61,82.89,68395.0,79.8193,79.8385,79.3773,79.6463,68395.0
2022-03-10 15:30:00,82.89,83.23,82.7,83.23,235842.0,79.6463,79.973,79.4637,79.973,235842.0
2022-03-11 09:30:00,84.84,85.94,84.66,85.73,125799.0,81.52,82.577,81.347,82.3752,125799.0
2022-03-11 10:00:00,85.68,85.69,83.85,84.2,114740.0,82.3271,82.3367,80.5687,80.905,114740.0
2022-03-11 10:30:00,84.17,84.54,83.93,84.44,41291.0,80.8762,81.2317,80.6456,81.1357,41291.0
2022-03-11 11:00:00,84.37,84.56,84.05,84.35,39292.0,81.0684,81.251,80.7609,81.0492,39292.0
2022-03-11 11:30:00,84.38,84.38,83.71,84.01,46529.0,81.078,81.078,80.4342,80.7225,46529.0
2022-03-11 12:00:00,83.99,84.11,83.68,83.68,45382.0,80.7033,80.8186,80.4054,80.4054,45382.0
2022-03-11 12:30:00,83.73,84.0,83.55,83.96,25335.0,80.4534,80.7129,80.2805,80.6744,25335.0
2022-03-11 13:00:00,83.87,84.23,83.84,84.13,36359.0,80.588,80.9339,80.5591,80.8378,36359.0
2022-03-11 13:30:00,84.19,84.67,84.12,84.17,43435.0,80.8954,81.3567,80.8282,80.8762,43435.0
2022-03-11 14:00:00,84.11,84.39,84.09,84.25,39894.0,80.8186,81.0876,80.7993,80.9531,39894.0
2022-03-11 14:30:00,84.24,84.28,83.82,83.9,40501.0,80.9435,80.9819,80.5399,80.6168,40501.0
2022-03-11 15:00:00,83.87,83.95,83.73,83.75,43043.0,80.588,80.6648,80.4534,80.4727,43043.0
2022-03-11 15:30:00,83.75,84.03,83.53,83.62,214124.0,80.4727,80.7417,80.2613,80.3477,214124.0
2022-03-14 09:30:00,85.03,85.49,84.48,85.44,96386.0,81.7026,82.1446,81.1741,82.0965,96386.0
2022-03-14 10:00:00,85.33,85.64,84.91,85.43,53543.0,81.9908,82.2887,81.5873,82.0869,53543.0
2022-03-14 10:30:00,85.44,86.37,85.42,86.02,81498.0,82.0965,82.9901,82.0773,82.6538,81498.0
2022-03-14 11:00:00,86.12,86.14,85.51,85.56,84656.0,82.7499,82.7691,82.1638,82.2118,84656.0
2022-03-14 11:30:00,85.54,85.67,84.37,84.51,47652.0,82.1926,82.3175,81.0684,81.2029,47652.0
2022-03-14 12:00:00,84.5,84.53,84.02,84.31,41128.0,81.1933,81.2221,80.7321,81.0107,41128.0
2022-03-14 12:30:00,84.35,84.58,84.19,84.25,25683.0,81.0492,81.2702,80.8954,80.9531,25683.0
2022-03-14 13:00:00,84.26,84.48,84.21,84.26,35230.0,80.9627,81.1741,80.9147,80.9627,35230.0
2022-03-14 13:30:00,84.28,84.38,83.75,84.01,29066.0,80.9819,81.078,80.4727,80.7225,29066.0
2022-03-14 14:00:00,84.01,84.01,83.6,83.73,41242.0,80.7225,80.7225,80.3285,80.4534,41242.0
2022-03-14 14:30:00,83.75,84.17,83.72,84.11,32812.0,80.4727,80.8762,80.4438,80.8186,32812.0
2022-03-14 15:00:00,84.09,84.23,83.82,83.97,43182.0,80.7993,80.9339,80.5399,80.684,43182.0
2022-03-14 15:30:00,83.98,84.26,83.83,83.96,117310.0,80.6937,80.9627,80.5495,80.6744,117310.0
2022-03-15 09:30:00,84.49,85.05,83.99,84.94,56589.0,81.1837,81.7218,80.7033,81.6161,56589.0
2022-03-15 10:00:00,84.94,85.56,84.7,85.36,40559.0,81.6161,82.2118,81.3855,82.0197,40559.0
2022-03-15 10:30:00,85.4,85.98,85.13,85.32,35549.0,82.0581,82.6154,81.7987,81.9812,35549.0
2022-03-15 11:00:00,85.3,85.46,84.66,85.25,69140.0,81.962,82.1157,81.347,81.914,69140.0
2022-03-15 11:30:00,85.24,85.26,84.56,84.79,28343.0,81.9043,81.9236,81.251,81.472,28343.0
2022-03-15 12:00:00,84.84,84.88,84.39,84.45,63026.0,81.52,81.5584,81.0876,81.1453,63026.0
2022-03-15 12:30:00,84.52,85.01,84.47,84.94,25987.0,81.2125,81.6833,81.1645,81.6161,25987.0
2022-03-15 13:00:00,84.96,85.14,84.57,84.57,33579.0,81.6353,81.8083,81.2606,81.2606,33579.0
2022-03-15 13:30:00,84.53,84.84,84.47,84.66,27681.0,81.2221,81.52,81.1645,81.347,27681.0
2022-03-15 14:00:00,84.68,84.8,84.1,84.25,29131.0,81.3663,81.4816,80.809,80.9531,29131.0
2022-03-15 14:30:00,84.21,85.04,84.17,84.98,30602.0,80.9147,81.7122,80.8762,81.6545,30602.0
2022-03-15 15:00:00,84.94,85.5,84.87,85.44,39243.0,81.6161,82.1542,81.5488,82.0965,39243.0
2022-03-15 15:30:00,85.44,85.77,85.34,85.56,166901.0,82.0965,82.4136,82.0004,82.2118,166901.0
2022-03-16 09:30:00,86.11,87.99,85.91,87.75,82510.0,82.7403,84.5467,82.5481,84.3161,82510.0
2022-03-16 10:00:00,87.63,88.65,87.53,88.52,63781.0,84.2008,85.1809,84.1047,85.056,63781.0
2022-03-16 10:30:00,88.54,88.66,87.21,87.34,45247.0,85.0752,85.1905,83.7973,83.9222,45247.0
2022-03-16 11:00:00,87.38,87.73,87.19,87.2,104364.0,83.9606,84.2969,83.778,83.7876,104364.0
2022-03-16 11:30:00,87.22,87.7,87.19,87.7,23132.0,83.8069,84.2681,83.778,84.2681,23132.0
2022-03-16 12:00:00,87.67,87.73,87.3,87.59,79534.0,84.2393,84.2969,83.8837,84.1624,79534.0
2022-03-16 12:30:00,87.61,87.63,86.98,87.13,35397.0,84.1816,84.2008,83.5763,83.7204,35397.0
2022-03-16 13:00:00,87.16,87.16,86.58,86.79,34064.0,83.7492,83.7492,83.1919,83.3937,34064.0
2022-03-16 13:30:00,86.82,86.92,86.52,86.6,34110.0,83.4225,83.5186,83.1343,83.2111,34110.0
2022-03-16 14:00:00,86.54,86.58,85.37,85.46,55866.0,83.1535,83.1919,82.0293,82.1157,55866.0
2022-03-16 14:30:00,85.4,86.51,85.07,86.37,62603.0,82.0581,83.1246,81.741,82.9901,62603.0
2022-03-16 15:00:00,86.36,86.94,86.18,86.88,75773.0,82.9805,83.5378,82.8076,83.4802,75773.0
2022-03-16 15:30:00,86.92,87.25,86.33,87.14,230199.0,83.5186,83.8357,82.9517,83.73,230199.0
2022-03-17 09:30:00,86.3,87.7,86.13,87.62,59398.0,82.9229,84.2681,82.7595,84.1912,59398.0
2022-03-17 10:00:00,87.79,87.86,86.91,86.98,62524.0,84.3546,84.4218,83.509,83.5763,62524.0
2022-03-17 10:30:00,87.0,87.16,86.73,86.98,76511.0,83.5955,83.7492,83.336,83.5763,76511.0
2022-03-17 11:00:00,87.03,87.23,86.87,87.01,222176.0,83.6243,83.8165,83.4706,83.6051,222176.0
2022-03-17 11:30:00,87.01,87.29,86.93,87.04,116900.0,83.6051,83.8741,83.5282,83.6339,116900.0
2022-03-17 12:00:00,87.04,87.87,86.93,87.76,145647.0,83.6339,84.4314,83.5282,84.3257,145647.0
2022-03-17 12:30:00,87.81,87.98,87.63,87.93,21306.0,84.3738,84.5371,84.2008,84.4891,21306.0
2022-03-17 13:00:00,87.89,88.47,87.85,88.41,36877.0,84.4506,85.0079,84.4122,84.9503,36877.0
2022-03-17 13:30:00,88.41,88.52,88.15,88.16,39825.0,84.9503,85.056,84.7005,84.7101,39825.0
2022-03-17 14:00:00,88.16,88.16,87.88,87.89,35031.0,84.7101,84.7101,84.441,84.4506,35031.0
2022-03-17 14:30:00,87.91,88.15,87.85,88.07,36270.0,84.4699,84.7005,84.4122,84.6236,36270.0
2022-03-17 15:00:00,88.06,88.2,87.68,87.86,48918.0,84.614,84.7485,84.2489,84.4218,48918.0
2022-03-17 15:30:00,87.89,88.11,87.7,88.11,211202.0,84.4506,84.662,84.2681,84.662,211202.0
2022-03-18 09:30:00,88.49,88.49,87.72,88.4,155164.0,85.0272,85.0272,84.2873,84.9407,155164.0
2022-03-18 10:00:00,88.26,88.59,87.66,87.66,37664.0,84.8062,85.1233,84.2296,84.2296,37664.0
2022-03-18 10:30:00,87.61,87.73,86.91,86.99,40597.0,84.1816,84.2969,83.509,83.5859,40597.0
2022-03-18 11:00:00,86.95,87.35,86.8,86.89,19766.0,83.5474,83.9318,83.4033,83.4898,19766.0
2022-03-18 11:30:00,86.96,87.22,86.85,87.16,21753.0,83.557,83.8069,83.4513,83.7492,21753.0
2022-03-18 12:00:00,87.17,87.7,87.0,87.65,34663.0,83.7588,84.2681,83.5955,84.22,34663.0
2022-03-18 12:30:00,87.62,87.78,87.2,87.26,29951.0,84.1912,84.345,83.7876,83.8453,29951.0
2022-03-18 13:00:00,87.27,87.96,87.27,87.81,30320.0,83.8549,84.5179,83.8549,84.3738,30320.0
2022-03-18 13:30:00,87.78,87.88,87.59,87.76,32770.0,84.345,84.441,84.1624,84.3257,32770.0
2022-03-18 14:00:00,87.78,88.19,87.55,88.18,77692.0,84.345,84.7389,84.124,84.7293,77692.0
2022-03-18 14:30:00,88.2,88.44,88.11,88.29,54876.0,84.7485,84.9791,84.662,84.835,54876.0
2022-03-18 15:00:00,88.28,88.75,88.15,88.73,307381.0,84.8254,85.277,84.7005,85.2578,307381.0
2022-03-18 15:30:00,88.74,88.92,87.84,88.07,400936.0,85.2674,85.4403,84.4026,84.6236,400936.0
2022-03-21 09:30:00,87.71,88.4,86.69,87.13,57694.0,84.2777,84.9407,83.2976,83.7204,57694.0
2022-03-21 10:00:00,86.93,87.88,86.84,87.45,64789.0,83.5282,84.441,83.4417,84.0279,64789.0
2022-03-21 10:30:00,87.48,88.35,87.44,88.3,35490.0,84.0567,84.8926,84.0183,84.8446,35490.0
2022-03-21 11:00:00,88.3,88.5,88.0,88.42,36994.0,84.8446,85.0368,84.5563,84.9599,36994.0
2022-03-21 11:30:00,88.38,88.41,88.08,88.34,28059.0,84.9215,84.9503,84.6332,84.883,28059.0
2022-03-21 12:00:00,88.36,88.65,88.2,88.59,25702.0,84.9023,85.1809,84.7485,85.1233,25702.0
2022-03-21 12:30:00,88.55,88.58,87.79,88.0,25133.0,85.0848,85.1136,84.3546,84.5563,25133.0
2022-03-21 13:00:00,88.05,88.05,87.51,87.51,34292.0,84.6044,84.6044,84.0855,84.0855,34292.0
2022-03-21 13:30:00,87.51,87.61,87.18,87.45,68847.0,84.0855,84.1816,83.7684,84.0279,68847.0
2022-03-21 14:00:00,87.46,87.63,87.07,87.44,43839.0,84.0375,84.2008,83.6627,84.0183,43839.0
2022-03-21 14:30:00,87.39,87.48,87.01,87.02,32672.0,83.9702,84.0567,83.6051,83.6147,32672.0
2022-03-21 15:00:00,87.05,87.19,86.8,87.04,42466.0,83.6435,83.778,83.4033,83.6339,42466.0
2022-03-21 15:30:00,87.07,87.76,86.85,87.65,270950.0,83.6627,84.3257,83.4513,84.22,270950.0
2022-03-22 09:30:00,88.6,89.31,88.33,88.67,77204.0,85.1329,85.8151,84.8734,85.2001,77204.0
2022-03-22 10:00:00,88.74,89.09,88.15,88.33,54383.0,85.2674,85.6037,84.7005,84.8734,54383.0
2022-03-22 10:30:00,88.33,88.62,87.97,87.99,58540.0,84.8734,85.1521,84.5275,84.5467,58540.0
2022-03-22 11:00:00,88.01,88.51,87.7,88.44,81362.0,84.566,85.0464,84.2681,84.9791,81362.0
2022-03-22 11:30:00,88.44,88.69,88.3,88.59,34614.0,84.9791,85.2193,84.8446,85.1233,34614.0
2022-03-22 12:00:00,88.61,88.82,88.46,88.58,27908.0,85.1425,85.3443,84.9983,85.1136,27908.0
2022-03-22 12:30:00,88.63,88.89,88.48,88.8,28196.0,85.1617,85.4115,85.0176,85.325,28196.0
2022-03-22 13:00:00,88.79,89.16,88.74,88.89,49502.0,85.3154,85.6709,85.2674,85.4115,49502.0
2022-03-22 13:30:00,88.95,88.97,88.42,88.5,49544.0,85.4692,85.4884,84.9599,85.0368,49544.0
2022-03-22 14:00:00,88.51,88.57,88.34,88.44,44837.0,85.0464,85.104,84.883,84.9791,44837.0
2022-03-22 14:30:00,88.43,88.74,88.35,88.61,34528.0,84.9695,85.2674,84.8926,85.1425,34528.0
2022-03-22 15:00:00,88.56,88.96,88.44,88.7,68047.0,85.0944,85.4788,84.9791,85.2289,68047.0
2022-03-22 15:30:00,88.7,89.21,88.55,88.72,191825.0,85.2289,85.719,85.0848,85.2482,191825.0
2022-03-23 09:30:00,87.95,88.31,87.2,87.43,38923.0,84.5083,84.8542,83.7876,84.0086,38923.0
2022-03-23 10:00:00,87.28,87.6,87.04,87.42,35968.0,83.8645,84.172,83.6339,83.999,35968.0
2022-03-23 10:30:00,87.44,88.0,87.41,87.77,49793.0,84.0183,84.5563,83.9894,84.3353,49793.0
2022-03-23 11:00:00,87.85,88.22,87.84,88.04,28360.0,84.4122,84.7677,84.4026,84.5948,28360.0
2022-03-23 11:30:00,88.01,88.16,87.8,88.09,28031.0,84.566,84.7101,84.3642,84.6428,28031.0
2022-03-23 12:00:00,88.1,88.21,87.73,87.76,34921.0,84.6524,84.7581,84.2969,84.3257,34921.0
2022-03-23 12:30:00,87.74,87.86,87.56,87.67,29957.0,84.3065,84.4218,84.1336,84.2393,29957.0
2022-03-23 13:00:00,87.67,87.85,87.43,87.43,48034.0,84.2393,84.4122,84.0086,84.0086,48034.0
2022-03-23 13:30:00,87.4,87.79,87.39,87.79,42739.0,83.9798,84.3546,83.9702,84.3546,42739.0
2022-03-23 14:00:00,87.73,87.81,87.39,87.58,34183.0,84.2969,84.3738,83.9702,84.1528,34183.0
2022-03-23 14:30:00,87.62,87.62,87.07,87.14,37181.0,84.1912,84.1912,83.6627,83.73,37181.0
2022-03-23 15:00:00,87.14,87.21,86.85,87.21,42007.0,83.73,83.7973,83.4513,83.7973,42007.0
2022-03-23 15:30:00,87.14,87.15,86.47,86.51,192218.0,83.73,83.7396,83.0862,83.1246,192218.0
2022-03-24 09:30:00,86.74,87.22,85.77,86.13,34351.0,83.3456,83.8069,82.4136,82.7595,34351.0
2022-03-24 10:00:00,86.11,86.62,85.91,85.91,37114.0,82.7403,83.2303,82.5481,82.5481,37114.0
2022-03-24 10:30:00,85.93,86.36,85.87,86.28,34966.0,82.5673,82.9805,82.5097,82.9036,34966.0
2022-03-24 11:00:00,86.25,86.61,86.14,86.47,21877.0,82.8748,83.2207,82.7691,83.0862,21877.0
2022-03-24 11:30:00,86.51,86.9,86.5,86.62,22863.0,83.1246,83.4994,83.115,83.2303,22863.0
2022-03-24 12:00:00,86.62,86.75,86.45,86.65,24675.0,83.2303,83.3553,83.067,83.2592,24675.0
2022-03-24 12:30:00,86.66,86.84,86.52,86.59,18692.0,83.2688,83.4417,83.1343,83.2015,18692.0
2022-03-24 13:00:00,86.57,86.78,86.43,86.66,35426.0,83.1823,83.3841,83.0478,83.2688,35426.0
2022-03-24 13:30:00,86.65,86.74,86.41,86.53,20965.0,83.2592,83.3456,83.0286,83.1439,20965.0
2022-03-24 14:00:00,86.47,86.53,86.14,86.14,40992.0,83.0862,83.1439,82.7691,82.7691,40992.0
2022-03-24 14:30:00,86.15,86.49,85.81,86.47,109100.0,82.7787,83.1054,82.452,83.0862,109100.0
2022-03-24 15:00:00,86.48,86.49,86.13,86.44,60327.0,83.0958,83.1054,82.7595,83.0574,60327.0
2022-03-24 15:30:00,86.43,86.46,86.01,86.33,178546.0,83.0478,83.0766,82.6442,82.9517,178546.0
2022-03-25 09:30:00,86.67,87.15,86.19,86.34,39704.0,83.2784,83.7396,82.8172,82.9613,39704.0
2022-03-25 10:00:00,86.38,86.63,86.2,86.46,16234.0,82.9997,83.24,82.8268,83.0766,16234.0
2022-03-25 10:30:00,86.49,86.92,86.49,86.78,18254.0,83.1054,83.5186,83.1054,83.3841,18254.0
2022-03-25 11:00:00,86.76,86.77,85.94,86.14,27830.0,83.3649,83.3745,82.577,82.7691,27830.0
2022-03-25 11:30:00,86.15,86.4,86.03,86.24,11936.0,82.7787,83.019,82.6634,82.8652,11936.0
2022-03-25 12:00:00,86.22,86.42,86.16,86.27,13178.0,82.846,83.0382,82.7883,82.894,13178.0
2022-03-25 12:30:00,86.3,86.36,86.1,86.29,16119.0,82.9229,82.9805,82.7307,82.9133,16119.0
2022-03-25 13:00:00,86.33,86.33,86.05,86.18,21487.0,82.9517,82.9517,82.6826,82.8076,21487.0
2022-03-25 13:30:00,86.22,86.56,86.16,86.46,13097.0,82.846,83.1727,82.7883,83.0766,13097.0
2022-03-25 14:00:00,86.48,86.59,86.44,86.58,19783.0,83.0958,83.2015,83.0574,83.1919,19783.0
2022-03-25 14:30:00,86.6,86.63,86.46,86.63,18792.0,83.2111,83.24,83.0766,83.24,18792.0
2022-03-25 15:00:00,86.64,86.73,86.34,86.34,34808.0,83.2496,83.336,82.9613,82.9613,34808.0
2022-03-25 15:30:00,86.35,86.81,86.23,86.66,111919.0,82.9709,83.4129,82.8556,83.2688,111919.0
2022-03-28 09:30:00,86.14,86.63,85.63,86.19,47860.0,82.7691,83.24,82.2791,82.8172,47860.0
2022-03-28 10:00:00,86.26,86.27,85.35,85.68,40538.0,82.8844,82.894,82.01,82.3271,40538.0
2022-03-28 10:30:00,85.78,86.0,85.47,86.0,21449.0,82.4232,82.6346,82.1253,82.6346,21449.0
2022-03-28 11:00:00,86.0,86.59,85.94,86.34,35054.0,82.6346,83.2015,82.577,82.9613,35054.0
2022-03-28 11:30:00,86.34,86.4,85.89,86.02,24394.0,82.9613,83.019,82.5289,82.6538,24394.0
2022-03-28 12:00:00,85.98,86.19,85.8,85.83,23077.0,82.6154,82.8172,82.4424,82.4713,23077.0
2022-03-28 12:30:00,85.8,85.9,85.63,85.85,15229.0,82.4424,82.5385,82.2791,82.4905,15229.0
2022-03-28 13:00:00,85.86,86.18,85.71,86.1,19837.0,82.5001,82.8076,82.356,82.7307,19837.0
2022-03-28 13:30:00,86.01,86.19,85.97,86.1,19028.0,82.6442,82.8172,82.6058,82.7307,19028.0
2022-03-28 14:00:00,86.1,86.12,85.85,85.93,16818.0,82.7307,82.7499,82.4905,82.5673,16818.0
2022-03-28 14:30:00,85.97,86.19,85.85,86.19,34645.0,82.6058,82.8172,82.4905,82.8172,34645.0
2022-03-28 15:00:00,86.17,86.37,86.1,86.36,39509.0,82.798,82.9901,82.7307,82.9805,39509.0
2022-03-28 15:30:00,86.31,86.88,86.3,86.84,100007.0,82.9325,83.4802,82.9229,83.4417,100007.0
2022-03-29 09:30:00,89.11,90.29,87.96,89.55,98091.0,85.6229,86.7567,84.5179,86.0457,98091.0
2022-03-29 10:00:00,89.56,89.75,88.46,88.85,50608.0,86.0553,86.2379,84.9983,85.3731,50608.0
2022-03-29 10:30:00,88.9,89.16,88.73,88.86,41281.0,85.4211,85.6709,85.2578,85.3827,41281.0
2022-03-29 11:00:00,88.89,89.32,88.55,89.18,40634.0,85.4115,85.8247,85.0848,85.6902,40634.0
2022-03-29 11:30:00,89.18,89.56,89.18,89.47,28431.0,85.6902,86.0553,85.6902,85.9688,28431.0
2022-03-29 12:00:00,89.51,89.51,88.88,89.0,29417.0,86.0073,86.0073,85.4019,85.5172,29417.0
2022-03-29 12:30:00,88.98,89.11,88.72,88.76,17345.0,85.498,85.6229,85.2482,85.2866,17345.0
2022-03-29 13:00:00,88.73,88.73,88.44,88.59,18131.0,85.2578,85.2578,84.9791,85.1233,18131.0
2022-03-29 13:30:00,88.63,88.75,88.52,88.6,27284.0,85.1617,85.277,85.056,85.1329,27284.0
2022-03-29 14:00:00,88.63,89.08,88.62,89.06,21548.0,85.1617,85.5941,85.1521,85.5749,21548.0
2022-03-29 14:30:00,89.09,89.44,89.05,89.24,39680.0,85.6037,85.94,85.5653,85.7478,39680.0
2022-03-29 15:00:00,89.22,89.34,89.14,89.33,39663.0,85.7286,85.8439,85.6517,85.8343,39663.0
2022-03-29 15:30:00,89.3,89.48,89.15,89.22,136808.0,85.8055,85.9784,85.6613,85.7286,136808.0
2022-03-30 09:30:00,88.81,89.24,88.45,89.23,36992.0,85.3346,85.7478,84.9887,85.7382,36992.0
2022-03-30 10:00:00,89.24,89.35,88.9,88.99,15381.0,85.7478,85.8535,85.4211,85.5076,15381.0
2022-03-30 10:30:00,89.02,89.23,88.82,88.82,23848.0,85.5364,85.7382,85.3443,85.3443,23848.0
2022-03-30 11:00:00,88.81,88.95,88.45,88.57,21850.0,85.3346,85.4692,84.9887,85.104,21850.0
2022-03-30 11:30:00,88.51,88.69,88.23,88.5,25543.0,85.0464,85.2193,84.7773,85.0368,25543.0
2022-03-30 12:00:00,88.51,88.55,88.24,88.44,13989.0,85.0464,85.0848,84.7869,84.9791,13989.0
2022-03-30 12:30:00,88.41,88.63,88.32,88.52,15427.0,84.9503,85.1617,84.8638,85.056,15427.0
2022-03-30 13:00:00,88.54,88.55,88.25,88.3,21429.0,85.0752,85.0848,84.7966,84.8446,21429.0
2022-03-30 13:30:00,88.29,88.39,88.16,88.19,16857.0,84.835,84.9311,84.7101,84.7389,16857.0
2022-03-30 14:00:00,88.2,88.43,88.11,88.17,13891.0,84.7485,84.9695,84.662,84.7197,13891.0
2022-03-30 14:30:00,88.16,88.3,87.91,87.97,16925.0,84.7101,84.8446,84.4699,84.5275,16925.0
2022-03-30 15:00:00,87.97,88.0,87.72,87.79,35036.0,84.5275,84.5563,84.2873,84.3546,35036.0
2022-03-30 15:30:00,87.81,88.14,87.78,88.09,89394.0,84.3738,84.6909,84.345,84.6428,89394.0
2022-03-31 09:30:00,87.74,88.04,87.01,87.85,78531.0,84.3065,84.5948,83.6051,84.4122,78531.0
2022-03-31 10:00:00,87.85,87.86,87.06,87.18,30252.0,84.4122,84.4218,83.6531,83.7684,30252.0
2022-03-31 10:30:00,87.19,87.6,87.18,87.38,35491.0,83.778,84.172,83.7684,83.9606,35491.0
2022-03-31 11:00:00,87.38,87.44,87.07,87.09,30716.0,83.9606,84.0183,83.6627,83.682,30716.0
2022-03-31 11:30:00,87.09,87.11,86.76,86.98,35263.0,83.682,83.7012,83.3649,83.5763,35263.0
2022-03-31 12:00:00,87.03,87.09,86.54,86.84,29561.0,83.6243,83.682,83.1535,83.4417,29561.0
2022-03-31 12:30:00,86.87,86.92,86.49,86.51,44840.0,83.4706,83.5186,83.1054,83.1246,44840.0
2022-03-31 13:00:00,86.48,86.53,86.32,86.43,27958.0,83.0958,83.1439,82.9421,83.0478,27958.0
2022-03-31 13:30:00,86.45,86.71,86.45,86.56,28969.0,83.067,83.3168,83.067,83.1727,28969.0
2022-03-31 14:00:00,86.58,86.58,86.18,86.42,57986.0,83.1919,83.1919,82.8076,83.0382,57986.0
2022-03-31 14:30:00,86.42,86.46,86.23,86.23,46066.0,83.0382,83.0766,82.8556,82.8556,46066.0
2022-03-31 15:00:00,86.23,86.38,85.9,85.95,46911.0,82.8556,82.9997,82.5385,82.5866,46911.0
2022-03-31 15:30:00,85.95,86.01,85.2,85.27,232066.0,82.5866,82.6442,81.8659,81.9332,232066.0
2022-04-01 09:30:00,86.43,86.73,85.87,86.46,49885.0,83.0478,83.336,82.5097,83.0766,49885.0
2022-04-01 10:00:00,86.4,86.42,85.09,85.18,39104.0,83.019,83.0382,81.7602,81.8467,39104.0
2022-04-01 10:30:00,85.22,85.76,85.04,85.61,35418.0,81.8851,82.404,81.7122,82.2599,35418.0
2022-04-01 11:00:00,85.61,85.82,85.51,85.73,23749.0,82.2599,82.4617,82.1638,82.3752,23749.0
2022-04-01 11:30:00,85.7,86.01,85.6,85.77,32669.0,82.3463,82.6442,82.2503,82.4136,32669.0
2022-04-01 12:00:00,85.8,85.83,85.37,85.49,30553.0,82.4424,82.4713,82.0293,82.1446,30553.0
2022-04-01 12:30:00,85.52,85.7,85.25,85.46,30122.0,82.1734,82.3463,81.914,82.1157,30122.0
2022-04-01 13:00:00,85.42,85.64,85.17,85.53,28123.0,82.0773,82.2887,81.8371,82.183,28123.0
2022-04-01 13:30:00,85.52,85.81,85.45,85.77,18935.0,82.1734,82.452,82.1061,82.4136,18935.0
2022-04-01 14:00:00,85.72,86.0,85.7,85.97,22714.0,82.3656,82.6346,82.3463,82.6058,22714.0
2022-04-01 14:30:00,86.01,86.15,85.97,86.02,23087.0,82.6442,82.7787,82.6058,82.6538,23087.0
2022-04-01 15:00:00,86.01,86.16,85.76,85.91,35341.0,82.6442,82.7883,82.404,82.5481,35341.0
2022-04-01 15:30:00,85.9,86.31,85.69,86.23,152441.0,82.5385,82.9325,82.3367,82.8556,152441.0
2022-04-04 09:30:00,86.08,86.83,85.67,86.57,37986.0,82.7115,83.4321,82.3175,83.1823,37986.0
2022-04-04 10:00:00,86.61,86.93,86.31,86.82,22208.0,83.2207,83.5282,82.9325,83.4225,22208.0
2022-04-04 10:30:00,86.82,86.91,86.59,86.78,28574.0,83.4225,83.509,83.2015,83.3841,28574.0
2022-04-04 11:00:00,86.76,87.22,86.71,87.14,31262.0,83.3649,83.8069,83.3168,83.73,31262.0
2022-04-04 11:30:00,87.18,87.25,87.02,87.02,20883.0,83.7684,83.8357,83.6147,83.6147,20883.0
2022-04-04 12:00:00,87.02,87.26,87.0,87.06,22875.0,83.6147,83.8453,83.5955,83.6531,22875.0
2022-04-04 12:30:00,87.07,87.13,86.65,86.79,19168.0,83.6627,83.7204,83.2592,83.3937,19168.0
2022-04-04 13:00:00,86.74,87.03,86.74,86.93,27145.0,83.3456,83.6243,83.3456,83.5282,27145.0
2022-04-04 13:30:00,86.95,87.04,86.71,87.04,18775.0,83.5474,83.6339,83.3168,83.6339,18775.0
2022-04-04 14:00:00,87.01,87.01,86.77,86.89,14547.0,83.6051,83.6051,83.3745,83.4898,14547.0
2022-04-04 14:30:00,86.89,86.9,86.71,86.75,24726.0,83.4898,83.4994,83.3168,83.3553,24726.0
2022-04-04 15:00:00,86.76,86.84,86.62,86.68,29812.0,83.3649,83.4417,83.2303,83.288,29812.0
2022-04-04 15:30:00,86.67,86.82,86.58,86.81,127613.0,83.2784,83.4225,83.1919,83.4129,127613.0
2022-04-05 09:30:00,87.19,88.16,87.0,87.41,109317.0,83.778,84.7101,83.5955,83.9894,109317.0
2022-04-05 10:00:00,87.3,87.63,86.46,86.66,92085.0,83.8837,84.2008,83.0766,83.2688,92085.0
2022-04-05 10:30:00,86.69,87.7,86.67,87.59,72342.0,83.2976,84.2681,83.2784,84.1624,72342.0
2022-04-05 11:00:00,87.57,87.58,87.29,87.52,49948.0,84.1432,84.1528,83.8741,84.0951,49948.0
2022-04-05 11:30:00,87.48,87.59,87.12,87.47,39909.0,84.0567,84.1624,83.7108,84.0471,39909.0
2022-04-05 12:00:00,87.46,87.46,86.91,87.03,58818.0,84.0375,84.0375,83.509,83.6243,58818.0
2022-04-05 12:30:00,87.03,87.26,87.01,87.22,29678.0,83.6243,83.8453,83.6051,83.8069,29678.0
2022-04-05 13:00:00,87.23,87.47,87.2,87.28,21829.0,83.8165,84.0471,83.7876,83.8645,21829.0
2022-04-05 13:30:00,87.28,87.34,86.82,86.85,28469.0,83.8645,83.9222,83.4225,83.4513,28469.0
2022-04-05 14:00:00,86.87,87.06,86.71,86.96,29163.0,83.4706,83.6531,83.3168,83.557,29163.0
2022-04-05 14:30:00,86.96,87.12,86.86,87.0,38835.0,83.557,83.7108,83.461,83.5955,38835.0
2022-04-05 15:00:00,87.03,87.06,86.55,86.81,97096.0,83.6243,83.6531,83.1631,83.4129,97096.0
2022-04-05 15:30:00,86.81,86.9,86.44,86.89,228112.0,83.4129,83.4994,83.0574,83.4898,228112.0
2022-04-06 09:30:00,85.47,85.63,85.04,85.31,38638.0,82.1253,82.2791,81.7122,81.9716,38638.0
2022-04-06 10:00:00,85.29,85.29,84.66,84.7,29629.0,81.9524,81.9524,81.347,81.3855,29629.0
2022-04-06 10:30:00,84.7,84.74,84.18,84.35,48402.0,81.3855,81.4239,80.8858,81.0492,48402.0
2022-04-06 11:00:00,84.32,85.15,84.32,85.15,46367.0,81.0203,81.8179,81.0203,81.8179,46367.0
2022-04-06 11:30:00,85.12,85.65,84.97,85.42,37847.0,81.789,82.2983,81.6449,82.0773,37847.0
2022-04-06 12:00:00,85.43,85.5,85.21,85.45,15721.0,82.0869,82.1542,81.8755,82.1061,15721.0
2022-04-06 12:30:00,85.43,85.51,85.2,85.44,15738.0,82.0869,82.1638,81.8659,82.0965,15738.0
2022-04-06 13:00:00,85.44,85.87,85.37,85.76,16786.0,82.0965,82.5097,82.0293,82.404,16786.0
2022-04-06 13:30:00,85.74,85.97,85.61,85.78,16315.0,82.3848,82.6058,82.2599,82.4232,16315.0
2022-04-06 14:00:00,85.71,86.12,85.3,85.64,31261.0,82.356,82.7499,81.962,82.2887,31261.0
2022-04-06 14:30:00,85.64,86.07,85.55,86.02,28788.0,82.2887,82.7019,82.2022,82.6538,28788.0
2022-04-06 15:00:00,86.05,86.18,85.73,85.87,34043.0,82.6826,82.8076,82.3752,82.5097,34043.0
2022-04-06 15:30:00,85.82,86.72,85.81,86.69,309264.0,82.4617,83.3264,82.452,83.2976,309264.0
2022-04-07 09:30:00,86.39,86.92,85.8,85.99,43065.0,83.0093,83.5186,82.4424,82.625,43065.0
2022-04-07 10:00:00,85.83,85.86,85.13,85.48,109453.0,82.4713,82.5001,81.7987,82.135,109453.0
2022-04-07 10:30:00,85.5,86.16,85.43,86.14,38596.0,82.1542,82.7883,82.0869,82.7691,38596.0
2022-04-07 11:00:00,86.17,86.35,85.56,85.91,63662.0,82.798,82.9709,82.2118,82.5481,63662.0
2022-04-07 11:30:00,85.91,86.27,85.81,86.09,16438.0,82.5481,82.894,82.452,82.7211,16438.0
2022-04-07 12:00:00,86.02,86.26,85.95,85.99,15097.0,82.6538,82.8844,82.5866,82.625,15097.0
2022-04-07 12:30:00,86.02,86.17,85.94,86.12,13243.0,82.6538,82.798,82.577,82.7499,13243.0
2022-04-07 13:00:00,86.06,86.5,85.98,86.42,16780.0,82.6923,83.115,82.6154,83.0382,16780.0
2022-04-07 13:30:00,86.42,86.56,86.02,86.56,68513.0,83.0382,83.1727,82.6538,83.1727,68513.0
2022-04-07 14:00:00,86.58,86.98,86.55,86.81,35496.0,83.1919,83.5763,83.1631,83.4129,35496.0
2022-04-07 14:30:00,86.72,87.22,86.64,87.17,52797.0,83.3264,83.8069,83.2496,83.7588,52797.0
2022-04-07 15:00:00,87.13,87.21,86.94,86.97,43854.0,83.7204,83.7973,83.5378,83.5666,43854.0
2022-04-07 15:30:00,86.97,87.19,86.68,86.72,191186.0,83.5666,83.778,83.288,83.3264,191186.0
2022-04-08 09:30:00,86.94,87.48,86.46,87.13,60831.0,83.5378,84.0567,83.0766,83.7204,60831.0
2022-04-08 10:00:00,87.08,88.01,87.03,87.54,72453.0,83.6723,84.566,83.6243,84.1143,72453.0
2022-04-08 10:30:00,87.58,88.77,87.53,88.77,81826.0,84.1528,85.2962,84.1047,85.2962,81826.0
2022-04-08 11:00:00,88.72,88.79,88.39,88.66,61411.0,85.2482,85.3154,84.9311,85.1905,61411.0
2022-04-08 11:30:00,88.69,88.74,88.19,88.44,51276.0,85.2193,85.2674,84.7389,84.9791,51276.0
2022-04-08 12:00:00,88.42,88.45,87.94,88.16,43980.0,84.9599,84.9887,84.4987,84.7101,43980.0
2022-04-08 12:30:00,88.16,88.2,87.84,87.89,48319.0,84.7101,84.7485,84.4026,84.4506,48319.0
2022-04-08 13:00:00,87.86,87.86,87.38,87.46,47011.0,84.4218,84.4218,83.9606,84.0375,47011.0
2022-04-08 13:30:00,87.46,87.46,87.07,87.13,43021.0,84.0375,84.0375,83.6627,83.7204,43021.0
2022-04-08 14:00:00,87.12,87.36,86.95,87.05,37939.0,83.7108,83.9414,83.5474,83.6435,37939.0
2022-04-08 14:30:00,87.04,87.24,86.95,87.17,36623.0,83.6339,83.8261,83.5474,83.7588,36623.0
2022-04-08 15:00:00,87.19,87.19,86.83,86.89,47552.0,83.778,83.778,83.4321,83.4898,47552.0
2022-04-08 15:30:00,86.9,87.19,86.56,86.75,223733.0,83.4994,83.778,83.1727,83.3553,223733.0
2022-04-11 09:30:00,86.53,86.94,86.04,86.65,50829.0,83.1439,83.5378,82.673,83.2592,50829.0
2022-04-11 10:00:00,86.62,86.9,85.66,85.83,42860.0,83.2303,83.4994,82.3079,82.4713,42860.0
2022-04-11 10:30:00,85.82,86.03,85.58,85.78,49933.0,82.4617,82.6634,82.231,82.4232,49933.0
2022-04-11 11:00:00,85.7,85.96,85.51,85.95,38335.0,82.3463,82.5962,82.1638,82.5866,38335.0
2022-04-11 11:30:00,86.03,86.34,85.96,86.14,43599.0,82.6634,82.9613,82.5962,82.7691,43599.0
2022-04-11 12:00:00,86.15,86.19,85.93,86.12,39034.0,82.7787,82.8172,82.5673,82.7499,39034.0
2022-04-11 12:30:00,86.14,86.14,85.65,85.87,45227.0,82.7691,82.7691,82.2983,82.5097,45227.0
2022-04-11 13:00:00,85.88,86.09,85.88,86.05,35842.0,82.5193,82.7211,82.5193,82.6826,35842.0
2022-04-11 13:30:00,86.08,86.24,85.91,86.18,25133.0,82.7115,82.8652,82.5481,82.8076,25133.0
2022-04-11 14:00:00,86.2,86.23,85.86,86.22,49388.0,82.8268,82.8556,82.5001,82.846,49388.0
2022-04-11 14:30:00,86.2,86.26,86.08,86.24,33233.0,82.8268,82.8844,82.7115,82.8652,33233.0
2022-04-11 15:00:00,86.21,86.28,85.96,85.98,41797.0,82.8364,82.9036,82.5962,82.6154,41797.0
2022-04-11 15:30:00,85.97,86.02,85.57,85.7,150843.0,82.6058,82.6538,82.2214,82.3463,150843.0
2022-04-12 09:30:00,86.08,86.98,85.74,86.61,41250.0,82.7115,83.5763,82.3848,83.2207,41250.0
2022-04-12 10:00:00,86.74,86.74,86.03,86.04,31683.0,83.3456,83.3456,82.6634,82.673,31683.0
2022-04-12 10:30:00,86.07,86.25,85.5,85.82,46509.0,82.7019,82.8748,82.1542,82.4617,46509.0
2022-04-12 11:00:00,85.79,86.02,85.57,85.94,32061.0,82.4328,82.6538,82.2214,82.577,32061.0
2022-04-12 11:30:00,85.97,86.7,85.96,86.41,52876.0,82.6058,83.3072,82.5962,83.0286,52876.0
2022-04-12 12:00:00,86.38,86.74,86.32,86.34,54231.0,82.9997,83.3456,82.9421,82.9613,54231.0
2022-04-12 12:30:00,86.26,86.57,86.22,86.5,64802.0,82.8844,83.1823,82.846,83.115,64802.0
2022-04-12 13:00:00,86.48,86.55,85.79,85.84,56859.0,83.0958,83.1631,82.4328,82.4809,56859.0
2022-04-12 13:30:00,85.86,85.99,85.3,85.36,25484.0,82.5001,82.625,81.962,82.0197,25484.0
2022-04-12 14:00:00,85.35,85.44,84.85,84.9,35172.0,82.01,82.0965,81.5296,81.5777,35172.0
2022-04-12 14:30:00,84.92,85.3,84.83,85.2,44585.0,81.5969,81.962,81.5104,81.8659,44585.0
2022-04-12 15:00:00,85.19,85.24,84.61,84.66,60588.0,81.8563,81.9043,81.299,81.347,60588.0
2022-04-12 15:30:00,84.64,84.91,84.52,84.82,173268.0,81.3278,81.5873,81.2125,81.5008,173268.0
2022-04-13 09:30:00,84.57,85.37,84.37,85.19,53303.0,81.2606,82.0293,81.0684,81.8563,53303.0
2022-04-13 10:00:00,85.1,85.13,84.66,84.96,37246.0,81.7698,81.7987,81.347,81.6353,37246.0
2022-04-13 10:30:00,84.91,85.69,84.84,85.66,41535.0,81.5873,82.3367,81.52,82.3079,41535.0
2022-04-13 11:00:00,85.63,86.12,85.62,86.0,40240.0,82.2791,82.7499,82.2695,82.6346,40240.0
2022-04-13 11:30:00,85.98,86.07,85.49,85.56,27420.0,82.6154,82.7019,82.1446,82.2118,27420.0
2022-04-13 12:00:00,85.58,85.9,85.54,85.76,20746.0,82.231,82.5385,82.1926,82.404,20746.0
2022-04-13 12:30:00,85.73,86.21,85.73,85.95,35519.0,82.3752,82.8364,82.3752,82.5866,35519.0
2022-04-13 13:00:00,85.91,86.17,85.87,86.01,27038.0,82.5481,82.798,82.5097,82.6442,27038.0
2022-04-13 13:30:00,85.93,85.99,85.75,85.95,27723.0,82.5673,82.625,82.3944,82.5866,27723.0
2022-04-13 14:00:00,85.92,86.03,85.79,86.03,37577.0,82.5577,82.6634,82.4328,82.6634,37577.0
2022-04-13 14:30:00,86.06,86.37,86.03,86.23,35434.0,82.6923,82.9901,82.6634,82.8556,35434.0
2022-04-13 15:00:00,86.23,86.45,86.19,86.33,47059.0,82.8556,83.067,82.8172,82.9517,47059.0
2022-04-13 15:30:00,86.33,86.67,86.32,86.55,204789.0,82.9517,83.2784,82.9421,83.1631,204789.0
2022-04-14 09:30:00,86.92,87.75,86.04,86.32,86678.0,83.5186,84.3161,82.673,82.9421,86678.0
2022-04-14 10:00:00,86.39,86.54,85.77,86.25,47577.0,83.0093,83.1535,82.4136,82.8748,47577.0
2022-04-14 10:30:00,86.21,86.34,86.02,86.22,48357.0,82.8364,82.9613,82.6538,82.846,48357.0
2022-04-14 11:00:00,86.23,86.54,86.05,86.23,46963.0,82.8556,83.1535,82.6826,82.8556,46963.0
2022-04-14 11:30:00,86.28,86.28,85.62,85.67,44892.0,82.9036,82.9036,82.2695,82.3175,44892.0
2022-04-14 12:00:00,85.64,85.66,85.01,85.06,41781.0,82.2887,82.3079,81.6833,81.7314,41781.0
2022-04-14 12:30:00,85.01,85.06,84.69,84.94,37875.0,81.6833,81.7314,81.3759,81.6161,37875.0
2022-04-14 13:00:00,84.95,85.0,84.68,84.91,42152.0,81.6257,81.6737,81.3663,81.5873,42152.0
2022-04-14 13:30:00,84.91,85.24,84.89,85.22,41210.0,81.5873,81.9043,81.568,81.8851,41210.0
2022-04-14 14:00:00,85.25,85.34,85.02,85.16,46251.0,81.914,82.0004,81.693,81.8275,46251.0
2022-04-14 14:30:00,85.16,85.21,84.59,84.61,58130.0,81.8275,81.8755,81.2798,81.299,58130.0
2022-04-14 15:00:00,84.61,84.67,84.34,84.45,90280.0,81.299,81.3567,81.0396,81.1453,90280.0
2022-04-14 15:30:00,84.45,84.46,84.05,84.16,383426.0,81.1453,81.1549,80.7609,80.8666,383426.0
2022-04-18 09:30:00,83.45,84.32,83.28,83.86,58063.0,80.1844,81.0203,80.021,80.5784,58063.0
2022-04-18 10:00:00,83.8,84.06,83.59,83.73,37909.0,80.5207,80.7705,80.3189,80.4534,37909.0
2022-04-18 10:30:00,83.75,84.31,83.71,84.11,35289.0,80.4727,81.0107,80.4342,80.8186,35289.0
2022-04-18 11:00:00,84.11,84.16,83.34,83.42,28164.0,80.8186,80.8666,80.0787,80.1556,28164.0
2022-04-18 11:30:00,83.43,83.51,82.94,83.18,24490.0,80.1652,80.242,79.6944,79.925,24490.0
2022-04-18 12:00:00,83.15,83.15,82.24,82.34,47974.0,79.8961,79.8961,79.0217,79.1178,47974.0
2022-04-18 12:30:00,82.39,82.6,82.3,82.45,26826.0,79.1659,79.3677,79.0794,79.2235,26826.0
2022-04-18 13:00:00,82.45,82.8,82.32,82.8,35258.0,79.2235,79.5598,79.0986,79.5598,35258.0
2022-04-18 13:30:00,82.79,83.2,82.77,83.02,61648.0,79.5502,79.9442,79.531,79.7712,61648.0
2022-04-18 14:00:00,83.04,83.54,83.03,83.41,30968.0,79.7904,80.2709,79.7808,80.146,30968.0
2022-04-18 14:30:00,83.43,83.47,83.04,83.05,47863.0,80.1652,80.2036,79.7904,79.8,47863.0
2022-04-18 15:00:00,83.05,83.1,82.47,82.5,58440.0,79.8,79.8481,79.2427,79.2716,58440.0
2022-04-18 15:30:00,82.49,82.72,82.23,82.72,144298.0,79.262,79.483,79.0121,79.483,144298.0
2022-04-19 09:30:00,82.97,83.59,82.95,83.52,45019.0,79.7232,80.3189,79.704,80.2517,45019.0
2022-04-19 10:00:00,83.51,84.28,83.37,83.98,51221.0,80.242,80.9819,80.1075,80.6937,51221.0
2022-04-19 10:30:00,84.02,84.72,84.01,84.61,50051.0,80.7321,81.4047,80.7225,81.299,50051.0
2022-04-19 11:00:00,84.54,85.37,84.54,85.28,42629.0,81.2317,82.0293,81.2317,81.9428,42629.0
2022-04-19 11:30:00,85.27,85.57,85.23,85.33,33999.0,81.9332,82.2214,81.8947,81.9908,33999.0
2022-04-19 12:00:00,85.33,85.72,85.3,85.54,53362.0,81.9908,82.3656,81.962,82.1926,53362.0
2022-04-19 12:30:00,85.55,85.77,85.47,85.6,26599.0,82.2022,82.4136,82.1253,82.2503,26599.0
2022-04-19 13:00:00,85.59,85.7,85.4,85.45,30519.0,82.2407,82.3463,82.0581,82.1061,30519.0
2022-04-19 13:30:00,85.45,86.04,85.44,85.71,36575.0,82.1061,82.673,82.0965,82.356,36575.0
2022-04-19 14:00:00,85.61,85.76,85.2,85.39,33998.0,82.2599,82.404,81.8659,82.0485,33998.0
2022-04-19 14:30:00,85.38,85.46,85.19,85.34,38345.0,82.0389,82.1157,81.8563,82.0004,38345.0
2022-04-19 15:00:00,85.32,85.43,85.18,85.37,33607.0,81.9812,82.0869,81.8467,82.0293,33607.0
2022-04-19 15:30:00,85.38,85.47,85.06,85.34,157877.0,82.0389,82.1253,81.7314,82.0004,157877.0
2022-04-20 09:30:00,86.34,87.38,85.97,87.32,69025.0,82.9613,83.9606,82.6058,83.903,69025.0
2022-04-20 10:00:00,87.24,87.34,86.3,86.34,44070.0,83.8261,83.9222,82.9229,82.9613,44070.0
2022-04-20 10:30:00,86.38,87.13,86.25,86.83,43351.0,82.9997,83.7204,82.8748,83.4321,43351.0
2022-04-20 11:00:00,86.81,86.89,86.56,86.89,22500.0,83.4129,83.4898,83.1727,83.4898,22500.0
2022-04-20 11:30:00,86.86,87.46,86.86,87.28,37900.0,83.461,84.0375,83.461,83.8645,37900.0
2022-04-20 12:00:00,87.28,87.42,86.95,87.04,27482.0,83.8645,83.999,83.5474,83.6339,27482.0
2022-04-20 12:30:00,86.98,87.38,86.98,87.26,20289.0,83.5763,83.9606,83.5763,83.8453,20289.0
2022-04-20 13:00:00,87.25,87.48,87.08,87.09,25137.0,83.8357,84.0567,83.6723,83.682,25137.0
2022-04-20 13:30:00,87.16,87.37,86.96,87.12,21331.0,83.7492,83.951,83.557,83.7108,21331.0
2022-04-20 14:00:00,87.14,87.25,86.85,86.89,18084.0,83.73,83.8357,83.4513,83.4898,18084.0
2022-04-20 14:30:00,86.89,86.89,86.55,86.67,23212.0,83.4898,83.4898,83.1631,83.2784,23212.0
2022-04-20 15:00:00,86.66,87.12,86.65,87.03,29352.0,83.2688,83.7108,83.2592,83.6243,29352.0
2022-04-20 15:30:00,87.05,87.28,86.78,86.78,183223.0,83.6435,83.8645,83.3841,83.3841,183223.0
2022-04-21 09:30:00,87.73,87.94,87.21,87.52,48824.0,84.2969,84.4987,83.7973,84.0951,48824.0
2022-04-21 10:00:00,87.52,87.76,87.06,87.28,41108.0,84.0951,84.3257,83.6531,83.8645,41108.0
2022-04-21 10:30:00,87.34,87.43,86.64,86.92,28261.0,83.9222,84.0086,83.2496,83.5186,28261.0
2022-04-21 11:00:00,86.93,86.93,86.16,86.27,21370.0,83.5282,83.5282,82.7883,82.894,21370.0
2022-04-21 11:30:00,86.24,86.67,86.24,86.39,48714.0,82.8652,83.2784,82.8652,83.0093,48714.0
2022-04-21 12:00:00,86.41,86.58,85.88,85.97,30202.0,83.0286,83.1919,82.5193,82.6058,30202.0
2022-04-21 12:30:00,85.95,86.03,85.72,85.85,29647.0,82.5866,82.6634,82.3656,82.4905,29647.0
2022-04-21 13:00:00,85.75,86.04,85.59,86.04,17687.0,82.3944,82.673,82.2407,82.673,17687.0
2022-04-21 13:30:00,86.03,86.29,85.81,85.85,20355.0,82.6634,82.9133,82.452,82.4905,20355.0
2022-04-21 14:00:00,85.82,86.08,85.62,85.98,24688.0,82.4617,82.7115,82.2695,82.6154,24688.0
2022-04-21 14:30:00,85.94,86.29,85.82,85.89,36817.0,82.577,82.9133,82.4617,82.5289,36817.0
2022-04-21 15:00:00,85.89,86.52,85.62,86.52,49891.0,82.5289,83.1343,82.2695,83.1343,49891.0
2022-04-21 15:30:00,86.44,86.53,85.97,86.45,182125.0,83.0574,83.1439,82.6058,83.067,182125.0
2022-04-22 09:30:00,85.78,86.87,84.59,84.59,56761.0,82.4232,83.4706,81.2798,81.2798,56761.0
2022-04-22 10:00:00,84.62,85.21,84.61,85.12,30855.0,81.3086,81.8755,81.299,81.789,30855.0
2022-04-22 10:30:00,85.14,85.41,84.82,85.08,22903.0,81.8083,82.0677,81.5008,81.7506,22903.0
2022-04-22 11:00:00,85.11,85.31,84.81,85.02,24748.0,81.7794,81.9716,81.4912,81.693,24748.0
2022-04-22 11:30:00,85.04,85.34,84.97,85.23,17344.0,81.7122,82.0004,81.6449,81.8947,17344.0
2022-04-22 12:00:00,85.2,85.59,85.1,85.43,24539.0,81.8659,82.2407,81.7698,82.0869,24539.0
2022-04-22 12:30:00,85.4,85.64,85.37,85.37,15816.0,82.0581,82.2887,82.0293,82.0293,15816.0
2022-04-22 13:00:00,85.41,85.5,85.14,85.32,16329.0,82.0677,82.1542,81.8083,81.9812,16329.0
2022-04-22 13:30:00,85.28,85.41,85.15,85.17,15048.0,81.9428,82.0677,81.8179,81.8371,15048.0
2022-04-22 14:00:00,85.14,85.31,85.02,85.18,15146.0,81.8083,81.9716,81.693,81.8467,15146.0
2022-04-22 14:30:00,85.18,85.21,84.69,84.74,28283.0,81.8467,81.8755,81.3759,81.4239,28283.0
2022-04-22 15:00:00,84.75,85.06,84.51,84.91,33899.0,81.4335,81.7314,81.2029,81.5873,33899.0
2022-04-22 15:30:00,84.94,85.31,84.57,84.69,147188.0,81.6161,81.9716,81.2606,81.3759,147188.0
2022-04-25 09:30:00,84.41,84.41,82.86,82.87,39365.0,81.1068,81.1068,79.6175,79.6271,39365.0
2022-04-25 10:00:00,82.89,82.97,82.28,82.74,41899.0,79.6463,79.7232,79.0602,79.5022,41899.0
2022-04-25 10:30:00,82.68,83.12,82.52,82.53,40006.0,79.4445,79.8673,79.2908,79.3004,40006.0
2022-04-25 11:00:00,82.53,82.85,82.31,82.51,45249.0,79.3004,79.6079,79.089,79.2812,45249.0
2022-04-25 11:30:00,82.57,82.74,82.1,82.36,36806.0,79.3388,79.5022,78.8872,79.137,36806.0
2022-04-25 12:00:00,82.35,83.07,82.27,82.9,25319.0,79.1274,79.8193,79.0506,79.6559,25319.0
2022-04-25 12:30:00,82.91,83.2,82.81,82.81,22638.0,79.6655,79.9442,79.5694,79.5694,22638.0
2022-04-25 13:00:00,82.85,83.28,82.63,82.99,24315.0,79.6079,80.021,79.3965,79.7424,24315.0
2022-04-25 13:30:00,82.95,83.13,82.56,82.57,40554.0,79.704,79.8769,79.3292,79.3388,40554.0
2022-04-25 14:00:00,82.63,83.47,82.37,83.42,45366.0,79.3965,80.2036,79.1467,80.1556,45366.0
2022-04-25 14:30:00,83.43,83.77,83.36,83.47,23572.0,80.1652,80.4919,80.0979,80.2036,23572.0
2022-04-25 15:00:00,83.44,83.9,83.03,83.81,39630.0,80.1748,80.6168,79.7808,80.5303,39630.0
2022-04-25 15:30:00,83.8,84.18,83.75,84.11,157671.0,80.5207,80.8858,80.4727,80.8186,157671.0
2022-04-26 09:30:00,83.05,83.96,83.0,83.17,27984.0,79.8,80.6744,79.752,79.9154,27984.0
2022-04-26 10:00:00,83.15,83.61,82.68,82.88,20414.0,79.8961,80.3381,79.4445,79.6367,20414.0
2022-04-26 10:30:00,82.85,83.07,82.19,82.31,22372.0,79.6079,79.8193,78.9737,79.089,22372.0
2022-04-26 11:00:00,82.26,82.27,81.26,81.61,68338.0,79.041,79.0506,78.0801,78.4164,68338.0
2022-04-26 11:30:00,81.61,81.96,81.4,81.42,29833.0,78.4164,78.7527,78.2146,78.2338,29833.0
2022-04-26 12:00:00,81.42,81.93,81.19,81.93,32393.0,78.2338,78.7239,78.0128,78.7239,32393.0
2022-04-26 12:30:00,81.93,82.1,81.46,82.09,42746.0,78.7239,78.8872,78.2723,78.8776,42746.0
2022-04-26 13:00:00,82.07,82.07,81.49,81.54,34022.0,78.8584,78.8584,78.3011,78.3491,34022.0
2022-04-26 13:30:00,81.49,81.72,81.3,81.59,67674.0,78.3011,78.5221,78.1185,78.3972,67674.0
2022-04-26 14:00:00,81.65,82.6,81.63,82.6,56421.0,78.4548,79.3677,78.4356,79.3677,56421.0
2022-04-26 14:30:00,82.54,82.54,81.89,82.14,29000.0,79.31,79.31,78.6854,78.9257,29000.0
2022-04-26 15:00:00,82.18,82.24,81.21,81.21,60513.0,78.9641,79.0217,78.0321,78.0321,60513.0
2022-04-26 15:30:00,81.22,81.29,80.8,80.82,180629.0,78.0417,78.1089,77.6381,77.6573,180629.0
2022-04-27 09:30:00,80.88,82.85,80.87,82.83,101841.0,77.715,79.6079,77.7054,79.5887,101841.0
2022-04-27 10:00:00,82.85,83.34,81.97,81.97,162356.0,79.6079,80.0787,78.7623,78.7623,162356.0
2022-04-27 10:30:00,81.97,82.37,81.83,82.02,110052.0,78.7623,79.1467,78.6278,78.8104,110052.0
2022-04-27 11:00:00,82.08,82.54,81.93,82.42,53159.0,78.868,79.31,78.7239,79.1947,53159.0
2022-04-27 11:30:00,82.5,82.51,81.97,82.32,61913.0,79.2716,79.2812,78.7623,79.0986,61913.0
2022-04-27 12:00:00,82.32,82.78,82.07,82.7,36773.0,79.0986,79.5406,78.8584,79.4637,36773.0
2022-04-27 12:30:00,82.73,82.75,82.45,82.61,26914.0,79.4926,79.5118,79.2235,79.3773,26914.0
2022-04-27 13:00:00,82.63,82.84,82.03,82.4,31071.0,79.3965,79.5983,78.82,79.1755,31071.0
2022-04-27 13:30:00,82.49,82.64,82.1,82.46,29380.0,79.262,79.4061,78.8872,79.2331,29380.0
2022-04-27 14:00:00,82.47,82.75,82.39,82.58,34803.0,79.2427,79.5118,79.1659,79.3484,34803.0
2022-04-27 14:30:00,82.57,82.87,82.14,82.24,44519.0,79.3388,79.6271,78.9257,79.0217,44519.0
2022-04-27 15:00:00,82.26,82.4,81.92,82.31,81881.0,79.041,79.1755,78.7143,79.089,81881.0
2022-04-27 15:30:00,82.29,82.63,82.06,82.15,241592.0,79.0698,79.3965,78.8488,78.9353,241592.0
2022-04-28 09:30:00,82.09,82.88,81.81,82.32,49654.0,78.8776,79.6367,78.6086,79.0986,49654.0
2022-04-28 10:00:00,82.29,82.29,80.99,81.17,68837.0,79.0698,79.0698,77.8207,77.9936,68837.0
2022-04-28 10:30:00,81.17,81.36,80.74,81.31,76052.0,77.9936,78.1762,77.5804,78.1281,76052.0
2022-04-28 11:00:00,81.3,82.04,81.12,81.79,40124.0,78.1185,78.8296,77.9456,78.5894,40124.0
2022-04-28 11:30:00,81.81,82.17,81.6,82.14,29969.0,78.6086,78.9545,78.4068,78.9257,29969.0
2022-04-28 12:00:00,82.15,82.58,81.81,82.53,28436.0,78.9353,79.3484,78.6086,79.3004,28436.0
2022-04-28 12:30:00,82.55,83.13,82.49,83.08,28879.0,79.3196,79.8769,79.262,79.8289,28879.0
2022-04-28 13:00:00,83.09,83.56,83.02,83.3,29285.0,79.8385,80.2901,79.7712,80.0403,29285.0
2022-04-28 13:30:00,83.32,83.5,83.04,83.17,38130.0,80.0595,80.2324,79.7904,79.9154,38130.0
2022-04-28 14:00:00,83.17,83.49,83.08,83.45,36342.0,79.9154,80.2228,79.8289,80.1844,36342.0
2022-04-28 14:30:00,83.51,83.68,83.36,83.51,23687.0,80.242,80.4054,80.0979,80.242,23687.0
2022-04-28 15:00:00,83.52,83.6,83.34,83.46,40842.0,80.2517,80.3285,80.0787,80.194,40842.0
2022-04-28 15:30:00,83.45,83.47,83.11,83.42,143036.0,80.1844,80.2036,79.8577,80.1556,143036.0
2022-04-29 09:30:00,83.03,83.98,82.9,83.81,43122.0,79.7808,80.6937,79.6559,80.5303,43122.0
2022-04-29 10:00:00,83.84,83.99,83.0,83.05,42409.0,80.5591,80.7033,79.752,79.8,42409.0
2022-04-29 10:30:00,83.03,83.05,82.73,83.02,36206.0,79.7808,79.8,79.4926,79.7712,36206.0
2022-04-29 11:00:00,82.96,83.08,82.72,82.98,26710.0,79.7136,79.8289,79.483,79.7328,26710.0
2022-04-29 11:30:00,82.98,83.37,82.9,82.94,35908.0,79.7328,80.1075,79.6559,79.6944,35908.0
2022-04-29 12:00:00,82.93,82.98,82.32,82.38,35930.0,79.6847,79.7328,79.0986,79.1563,35930.0
2022-04-29 12:30:00,82.38,82.39,81.99,82.18,18581.0,79.1563,79.1659,78.7815,78.9641,18581.0
2022-04-29 13:00:00,82.18,82.47,81.99,82.29,23793.0,78.9641,79.2427,78.7815,79.0698,23793.0
2022-04-29 13:30:00,82.31,82.46,81.87,82.01,21741.0,79.089,79.2331,78.6662,78.8007,21741.0
2022-04-29 14:00:00,82.0,82.0,81.64,81.75,31914.0,78.7911,78.7911,78.4452,78.5509,31914.0
2022-04-29 14:30:00,81.73,81.84,81.2,81.37,24149.0,78.5317,78.6374,78.0224,78.1858,24149.0
2022-04-29 15:00:00,81.35,81.4,81.05,81.05,64714.0,78.1666,78.2146,77.8783,77.8783,64714.0
2022-04-29 15:30:00,81.05,81.26,80.3,80.55,130852.0,77.8783,78.0801,77.1577,77.3979,130852.0
2022-05-02 09:30:00,80.29,81.95,80.25,81.82,45457.0,77.1481,78.7431,77.1096,78.6182,45457.0
2022-05-02 10:00:00,81.76,82.23,81.16,82.07,77520.0,78.5605,79.0121,77.984,78.8584,77520.0
2022-05-02 10:30:00,82.08,82.38,81.74,81.87,37724.0,78.868,79.1563,78.5413,78.6662,37724.0
2022-05-02 11:00:00,81.94,81.98,81.49,81.51,39703.0,78.7335,78.7719,78.3011,78.3203,39703.0
2022-05-02 11:30:00,81.48,82.0,81.35,81.85,48083.0,78.2915,78.7911,78.1666,78.647,48083.0
2022-05-02 12:00:00,81.9,81.99,81.43,81.57,22736.0,78.695,78.7815,78.2434,78.378,22736.0
2022-05-02 12:30:00,81.63,81.66,80.99,81.01,44618.0,78.4356,78.4644,77.8207,77.8399,44618.0
2022-05-02 13:00:00,81.05,81.41,80.91,81.05,59752.0,77.8783,78.2242,77.7438,77.8783,59752.0
2022-05-02 13:30:00,81.03,81.21,80.44,80.62,66892.0,77.8591,78.0321,77.2922,77.4651,66892.0
2022-05-02 14:00:00,80.59,80.97,80.02,80.3,60018.0,77.4363,77.8014,76.8886,77.1577,60018.0
2022-05-02 14:30:00,80.31,80.56,80.0,80.34,37393.0,77.1673,77.4075,76.8694,77.1961,37393.0
2022-05-02 15:00:00,80.34,81.47,80.34,81.34,44805.0,77.1961,78.2819,77.1961,78.157,44805.0
2022-05-02 15:30:00,81.34,81.9,81.23,81.85,96977.0,78.157,78.695,78.0513,78.647,96977.0
2022-05-03 09:30:00,81.65,82.15,80.67,81.42,73271.0,78.4548,78.9353,77.5132,78.2338,73271.0
2022-05-03 10:00:00,81.43,82.16,81.34,82.13,69344.0,78.2434,78.9449,78.157,78.916,69344.0
2022-05-03 10:30:00,82.17,82.4,81.61,81.99,103876.0,78.9545,79.1755,78.4164,78.7815,103876.0
2022-05-03 11:00:00,81.98,82.79,81.7,82.79,35534.0,78.7719,79.5502,78.5029,79.5502,35534.0
2022-05-03 11:30:00,82.81,82.95,82.46,82.56,33167.0,79.5694,79.704,79.2331,79.3292,33167.0
2022-05-03 12:00:00,82.57,82.71,82.18,82.5,55963.0,79.3388,79.4734,78.9641,79.2716,55963.0
2022-05-03 12:30:00,82.48,82.78,82.44,82.54,57297.0,79.2524,79.5406,79.2139,79.31,57297.0
2022-05-03 13:00:00,82.52,82.81,82.41,82.45,47278.0,79.2908,79.5694,79.1851,79.2235,47278.0
2022-05-03 13:30:00,82.5,82.77,82.33,82.61,85092.0,79.2716,79.531,79.1082,79.3773,85092.0
2022-05-03 14:00:00,82.59,82.61,81.87,82.03,57679.0,79.358,79.3773,78.6662,78.82,57679.0
2022-05-03 14:30:00,82.03,82.59,81.8,82.56,45252.0,78.82,79.358,78.599,79.3292,45252.0
2022-05-03 15:00:00,82.54,82.77,82.23,82.48,112884.0,79.31,79.531,79.0121,79.2524,112884.0
2022-05-03 15:30:00,82.46,82.49,81.95,82.34,288422.0,79.2331,79.262,78.7431,79.1178,288422.0
2022-05-04 09:30:00,85.63,88.28,85.0,87.97,223263.0,82.2791,84.8254,81.6737,84.5275,223263.0
2022-05-04 10:00:00,88.0,88.47,87.79,88.12,193695.0,84.5563,85.0079,84.3546,84.6716,193695.0
2022-05-04 10:30:00,88.15,88.19,86.5,86.56,72297.0,84.7005,84.7389,83.115,83.1727,72297.0
2022-05-04 11:00:00,86.58,87.25,86.49,87.02,69884.0,83.1919,83.8357,83.1054,83.6147,69884.0
2022-05-04 11:30:00,86.96,87.5,86.79,87.47,70557.0,83.557,84.0759,83.3937,84.0471,70557.0
2022-05-04 12:00:00,87.52,87.85,87.04,87.48,47486.0,84.0951,84.4122,83.6339,84.0567,47486.0
2022-05-04 12:30:00,87.48,87.79,86.87,87.02,51085.0,84.0567,84.3546,83.4706,83.6147,51085.0
2022-05-04 13:00:00,86.98,87.74,86.98,87.64,75485.0,83.5763,84.3065,83.5763,84.2104,75485.0
2022-05-04 13:30:00,87.64,87.94,87.31,87.42,52283.0,84.2104,84.4987,83.8933,83.999,52283.0
2022-05-04 14:00:00,87.29,88.32,87.23,88.18,97815.0,83.8741,84.8638,83.8165,84.7293,97815.0
2022-05-04 14:30:00,88.17,89.08,86.66,88.78,94886.0,84.7197,85.5941,83.2688,85.3058,94886.0
2022-05-04 15:00:00,88.9,90.32,88.84,89.82,122396.0,85.4211,86.7856,85.3635,86.3051,122396.0
2022-05-04 15:30:00,89.84,90.58,89.46,90.32,291053.0,86.3243,87.0354,85.9592,86.7856,291053.0
2022-05-05 09:30:00,89.26,89.87,88.05,88.52,77173.0,85.767,86.3532,84.6044,85.056,77173.0
2022-05-05 10:00:00,88.63,88.75,87.29,87.81,66330.0,85.1617,85.277,83.8741,84.3738,66330.0
2022-05-05 10:30:00,87.8,88.26,87.47,88.26,60685.0,84.3642,84.8062,84.0471,84.8062,60685.0
2022-05-05 11:00:00,88.25,88.43,87.81,87.98,67072.0,84.7966,84.9695,84.3738,84.5371,67072.0
2022-05-05 11:30:00,88.01,88.48,87.63,87.85,75057.0,84.566,85.0176,84.2008,84.4122,75057.0
2022-05-05 12:00:00,87.8,88.42,87.2,88.19,50757.0,84.3642,84.9599,83.7876,84.7389,50757.0
2022-05-05 12:30:00,88.24,88.4,87.45,88.03,44597.0,84.7869,84.9407,84.0279,84.5852,44597.0
2022-05-05 13:00:00,88.05,88.46,87.55,87.61,46905.0,84.6044,84.9983,84.124,84.1816,46905.0
2022-05-05 13:30:00,87.52,87.83,86.91,86.98,23542.0,84.0951,84.393,83.509,83.5763,23542.0
2022-05-05 14:00:00,86.99,87.21,86.33,86.33,25119.0,83.5859,83.7973,82.9517,82.9517,25119.0
2022-05-05 14:30:00,86.26,86.68,86.1,86.32,32739.0,82.8844,83.288,82.7307,82.9421,32739.0
2022-05-05 15:00:00,86.34,86.34,85.71,85.79,52756.0,82.9613,82.9613,82.356,82.4328,52756.0
2022-05-05 15:30:00,85.78,86.39,85.44,86.39,245525.0,82.4232,83.0093,82.0965,83.0093,245525.0
2022-05-06 09:30:00,85.47,85.86,83.06,83.34,41212.0,82.1253,82.5001,79.8097,80.0787,41212.0
2022-05-06 10:00:00,83.38,84.76,82.9,84.43,54223.0,80.1171,81.4431,79.6559,81.126,54223.0
2022-05-06 10:30:00,84.27,85.05,83.74,84.97,52106.0,80.9723,81.7218,80.463,81.6449,52106.0
2022-05-06 11:00:00,84.98,85.64,84.49,85.1,37732.0,81.6545,82.2887,81.1837,81.7698,37732.0
2022-05-06 11:30:00,85.19,85.19,84.4,84.55,37240.0,81.8563,81.8563,81.0972,81.2413,37240.0
2022-05-06 12:00:00,84.5,85.23,84.21,84.81,16852.0,81.1933,81.8947,80.9147,81.4912,16852.0
2022-05-06 12:30:00,84.62,85.16,84.53,85.01,22791.0,81.3086,81.8275,81.2221,81.6833,22791.0
2022-05-06 13:00:00,85.0,85.16,84.42,84.88,63197.0,81.6737,81.8275,81.1164,81.5584,63197.0
2022-05-06 13:30:00,84.88,85.2,84.47,84.59,41395.0,81.5584,81.8659,81.1645,81.2798,41395.0
2022-05-06 14:00:00,84.55,84.69,84.05,84.05,37299.0,81.2413,81.3759,80.7609,80.7609,37299.0
2022-05-06 14:30:00,84.05,84.58,83.89,84.48,63065.0,80.7609,81.2702,80.6072,81.1741,63065.0
2022-05-06 15:00:00,84.23,84.3,83.78,84.01,34814.0,80.9339,81.0011,80.5015,80.7225,34814.0
2022-05-06 15:30:00,83.97,85.27,83.97,85.15,188363.0,80.684,81.9332,80.684,81.8179,188363.0
2022-05-09 09:30:00,83.98,84.76,83.44,84.68,22166.0,80.6937,81.4431,80.1748,81.3663,22166.0
2022-05-09 10:00:00,84.78,84.78,83.86,84.01,24187.0,81.4623,81.4623,80.5784,80.7225,24187.0
2022-05-09 10:30:00,83.96,84.28,83.91,84.05,32880.0,80.6744,80.9819,80.6264,80.7609,32880.0
2022-05-09 11:00:00,84.01,84.45,83.69,83.86,58925.0,80.7225,81.1453,80.415,80.5784,58925.0
2022-05-09 11:30:00,83.86,85.09,83.7,85.06,67638.0,80.5784,81.7602,80.4246,81.7314,67638.0
2022-05-09 12:00:00,85.07,85.65,84.87,84.94,88558.0,81.741,82.2983,81.5488,81.6161,88558.0
2022-05-09 12:30:00,84.95,85.17,84.86,84.91,83011.0,81.6257,81.8371,81.5392,81.5873,83011.0
2022-05-09 13:00:00,84.9,85.09,84.55,85.05,49110.0,81.5777,81.7602,81.2413,81.7218,49110.0
2022-05-09 13:30:00,85.06,85.27,84.71,84.95,53611.0,81.7314,81.9332,81.3951,81.6257,53611.0
2022-05-09 14:00:00,84.96,85.65,84.96,85.33,37239.0,81.6353,82.2983,81.6353,81.9908,37239.0
2022-05-09 14:30:00,85.29,85.86,85.13,85.78,31324.0,81.9524,82.5001,81.7987,82.4232,31324.0
2022-05-09 15:00:00,85.79,86.32,85.6,85.7,50489.0,82.4328,82.9421,82.2503,82.3463,50489.0
2022-05-09 15:30:00,85.69,85.7,84.62,85.01,212530.0,82.3367,82.3463,81.3086,81.6833,212530.0
2022-05-10 09:30:00,85.94,86.5,83.63,84.36,114324.0,82.577,83.115,80.3574,81.0588,114324.0
2022-05-10 10:00:00,84.37,84.45,83.71,83.82,74177.0,81.0684,81.1453,80.4342,80.5399,74177.0
2022-05-10 10:30:00,83.75,83.95,82.8,82.96,74231.0,80.4727,80.6648,79.5598,79.7136,74231.0
2022-05-10 11:00:00,82.94,83.59,82.76,83.1,155470.0,79.6944,80.3189,79.5214,79.8481,155470.0
2022-05-10 11:30:00,83.15,83.73,82.83,83.13,101550.0,79.8961,80.4534,79.5887,79.8769,101550.0
2022-05-10 12:00:00,83.15,83.26,82.78,82.89,64471.0,79.8961,80.0018,79.5406,79.6463,64471.0
2022-05-10 12:30:00,82.9,83.04,82.55,82.76,58998.0,79.6559,79.7904,79.3196,79.5214,58998.0
2022-05-10 13:00:00,82.72,83.28,82.51,83.23,47361.0,79.483,80.021,79.2812,79.973,47361.0
2022-05-10 13:30:00,83.29,84.23,83.29,84.23,37598.0,80.0307,80.9339,80.0307,80.9339,37598.0
2022-05-10 14:00:00,84.23,84.26,83.08,83.18,47093.0,80.9339,80.9627,79.8289,79.925,47093.0
2022-05-10 14:30:00,83.26,83.44,82.84,83.0,49379.0,80.0018,80.1748,79.5983,79.752,49379.0
2022-05-10 15:00:00,83.11,83.44,82.43,82.45,50943.0,79.8577,80.1748,79.2043,79.2235,50943.0
2022-05-10 15:30:00,82.37,82.67,82.11,82.6,160178.0,79.1467,79.4349,78.8968,79.3677,160178.0
2022-05-11 09:30:00,82.38,82.82,81.5,82.59,34477.0,79.1563,79.579,78.3107,79.358,34477.0
2022-05-11 10:00:00,82.47,82.84,81.72,82.67,43956.0,79.2427,79.5983,78.5221,79.4349,43956.0
2022-05-11 10:30:00,82.67,82.92,82.14,82.3,26663.0,79.4349,79.6751,78.9257,79.0794,26663.0
2022-05-11 11:00:00,82.34,82.37,81.71,82.23,41996.0,79.1178,79.1467,78.5125,79.0121,41996.0
2022-05-11 11:30:00,82.16,82.8,82.08,82.31,32524.0,78.9449,79.5598,78.868,79.089,32524.0
2022-05-11 12:00:00,82.3,82.33,81.06,81.14,21112.0,79.0794,79.1082,77.8879,77.9648,21112.0
2022-05-11 12:30:00,81.07,81.5,81.05,81.15,21965.0,77.8975,78.3107,77.8783,77.9744,21965.0
2022-05-11 13:00:00,81.11,81.34,80.79,80.99,50718.0,77.936,78.157,77.6285,77.8207,50718.0
2022-05-11 13:30:00,81.03,81.22,80.73,80.75,52519.0,77.8591,78.0417,77.5708,77.5901,52519.0
2022-05-11 14:00:00,80.75,81.51,80.75,81.27,31140.0,77.5901,78.3203,77.5901,78.0897,31140.0
2022-05-11 14:30:00,81.27,81.83,81.2,81.31,27015.0,78.0897,78.6278,78.0224,78.1281,27015.0
2022-05-11 15:00:00,81.25,81.58,81.15,81.38,25267.0,78.0705,78.3876,77.9744,78.1954,25267.0
2022-05-11 15:30:00,81.34,81.56,80.72,80.98,173510.0,78.157,78.3684,77.5612,77.8111,173510.0
2022-05-12 09:30:00,80.16,81.63,80.0,81.29,56136.0,77.0231,78.4356,76.8694,78.1089,56136.0
2022-05-12 10:00:00,81.35,82.52,81.2,82.2,48978.0,78.1666,79.2908,78.0224,78.9833,48978.0
2022-05-12 10:30:00,82.22,82.46,81.86,82.46,42235.0,79.0025,79.2331,78.6566,79.2331,42235.0
2022-05-12 11:00:00,82.43,82.61,81.81,81.94,29291.0,79.2043,79.3773,78.6086,78.7335,29291.0
2022-05-12 11:30:00,82.02,82.49,81.71,81.71,46747.0,78.8104,79.262,78.5125,78.5125,46747.0
2022-05-12 12:00:00,81.73,81.91,81.3,81.88,25285.0,78.5317,78.7047,78.1185,78.6758,25285.0
2022-05-12 12:30:00,81.92,82.35,81.9,81.9,15032.0,78.7143,79.1274,78.695,78.695,15032.0
2022-05-12 13:00:00,81.81,82.17,81.68,82.04,45511.0,78.6086,78.9545,78.4837,78.8296,45511.0
2022-05-12 13:30:00,81.99,82.11,81.06,81.2,34568.0,78.7815,78.8968,77.8879,78.0224,34568.0
2022-05-12 14:00:00,81.25,81.44,80.74,80.8,34578.0,78.0705,78.2531,77.5804,77.6381,34578.0
2022-05-12 14:30:00,80.79,81.09,80.62,81.04,30190.0,77.6285,77.9167,77.4651,77.8687,30190.0
2022-05-12 15:00:00,81.06,82.17,81.01,81.95,53254.0,77.8879,78.9545,77.8399,78.7431,53254.0
2022-05-12 15:30:00,81.92,82.85,81.92,82.78,141331.0,78.7143,79.6079,78.7143,79.5406,141331.0
2022-05-13 09:30:00,83.67,84.08,83.06,84.02,53179.0,80.3958,80.7897,79.8097,80.7321,53179.0
2022-05-13 10:00:00,83.95,84.99,83.87,84.89,61177.0,80.6648,81.6641,80.588,81.568,61177.0
2022-05-13 10:30:00,84.94,85.08,84.44,84.58,40685.0,81.6161,81.7506,81.1357,81.2702,40685.0
2022-05-13 11:00:00,84.58,84.76,84.44,84.54,26163.0,81.2702,81.4431,81.1357,81.2317,26163.0
2022-05-13 11:30:00,84.55,84.55,83.86,83.88,32036.0,81.2413,81.2413,80.5784,80.5976,32036.0
2022-05-13 12:00:00,83.88,84.1,83.86,83.96,24536.0,80.5976,80.809,80.5784,80.6744,24536.0
2022-05-13 12:30:00,83.99,84.09,83.69,83.82,14354.0,80.7033,80.7993,80.415,80.5399,14354.0
2022-05-13 13:00:00,83.87,83.98,83.48,83.48,23709.0,80.588,80.6937,80.2132,80.2132,23709.0
2022-05-13 13:30:00,83.5,83.57,83.04,83.08,20250.0,80.2324,80.2997,79.7904,79.8289,20250.0
2022-05-13 14:00:00,83.08,83.1,82.65,82.78,32103.0,79.8289,79.8481,79.4157,79.5406,32103.0
2022-05-13 14:30:00,82.81,83.42,82.81,83.33,18616.0,79.5694,80.1556,79.5694,80.0691,18616.0
2022-05-13 15:00:00,83.42,83.82,83.38,83.82,28109.0,80.1556,80.5399,80.1171,80.5399,28109.0
2022-05-13 15:30:00,83.8,83.96,83.37,83.9,157713.0,80.5207,80.6744,80.1075,80.6168,157713.0
2022-05-16 09:30:00,82.35,83.37,81.18,81.62,72509.0,79.1274,80.1075,78.0032,78.426,72509.0
2022-05-16 10:00:00,81.62,82.34,81.27,82.34,56764.0,78.426,79.1178,78.0897,79.1178,56764.0
2022-05-16 10:30:00,82.36,82.36,81.59,81.59,35116.0,79.137,79.137,78.3972,78.3972,35116.0
2022-05-16 11:00:00,81.58,81.86,81.55,81.64,25953.0,78.3876,78.6566,78.3587,78.4452,25953.0
2022-05-16 11:30:00,81.66,82.26,81.43,82.2,33477.0,78.4644,79.041,78.2434,78.9833,33477.0
2022-05-16 12:00:00,82.23,82.69,81.77,81.85,27224.0,79.0121,79.4541,78.5701,78.647,27224.0
2022-05-16 12:30:00,81.82,81.99,81.72,81.77,19680.0,78.6182,78.7815,78.5221,78.5701,19680.0
2022-05-16 13:00:00,81.74,82.43,81.61,82.43,21860.0,78.5413,79.2043,78.4164,79.2043,21860.0
2022-05-16 13:30:00,82.45,82.53,82.11,82.25,24522.0,79.2235,79.3004,78.8968,79.0314,24522.0
2022-05-16 14:00:00,82.19,82.54,82.14,82.43,23241.0,78.9737,79.31,78.9257,79.2043,23241.0
2022-05-16 14:30:00,82.5,82.64,82.32,82.46,21986.0,79.2716,79.4061,79.0986,79.2331,21986.0
2022-05-16 15:00:00,82.43,82.6,82.04,82.12,29867.0,79.2043,79.3677,78.8296,78.9064,29867.0
2022-05-16 15:30:00,82.1,82.18,81.66,81.79,146455.0,78.8872,78.9641,78.4644,78.5894,146455.0
2022-05-17 09:30:00,83.47,83.7,82.98,83.07,22287.0,80.2036,80.4246,79.7328,79.8193,22287.0
2022-05-17 10:00:00,83.13,83.51,82.96,82.97,20008.0,79.8769,80.242,79.7136,79.7232,20008.0
2022-05-17 10:30:00,83.06,83.28,82.69,83.14,13395.0,79.8097,80.021,79.4541,79.8865,13395.0
2022-05-17 11:00:00,83.11,83.51,83.07,83.46,25532.0,79.8577,80.242,79.8193,80.194,25532.0
2022-05-17 11:30:00,83.44,83.9,83.42,83.75,19241.0,80.1748,80.6168,80.1556,80.4727,19241.0
2022-05-17 12:00:00,83.78,83.89,83.37,83.88,13253.0,80.5015,80.6072,80.1075,80.5976,13253.0
2022-05-17 12:30:00,83.84,84.01,83.78,83.91,20009.0,80.5591,80.7225,80.5015,80.6264,20009.0
2022-05-17 13:00:00,83.94,84.2,83.83,84.02,12905.0,80.6552,80.905,80.5495,80.7321,12905.0
2022-05-17 13:30:00,84.04,84.09,83.65,83.84,19644.0,80.7513,80.7993,80.3766,80.5591,19644.0
2022-05-17 14:00:00,83.9,83.96,83.26,83.47,22048.0,80.6168,80.6744,80.0018,80.2036,22048.0
2022-05-17 14:30:00,83.45,83.74,83.2,83.61,22981.0,80.1844,80.463,79.9442,80.3381,22981.0
2022-05-17 15:00:00,83.54,83.82,83.51,83.69,31901.0,80.2709,80.5399,80.242,80.415,31901.0
2022-05-17 15:30:00,83.7,84.08,83.53,84.07,134791.0,80.4246,80.7897,80.2613,80.7801,134791.0
2022-05-18 09:30:00,82.52,83.15,82.16,82.92,33216.0,79.2908,79.8961,78.9449,79.6751,33216.0
2022-05-18 10:00:00,82.96,83.26,82.66,82.67,21900.0,79.7136,80.0018,79.4253,79.4349,21900.0
2022-05-18 10:30:00,82.59,83.14,82.53,83.05,19230.0,79.358,79.8865,79.3004,79.8,19230.0
2022-05-18 11:00:00,82.96,83.03,82.22,82.26,19175.0,79.7136,79.7808,79.0025,79.041,19175.0
2022-05-18 11:30:00,82.13,82.29,81.8,81.8,14715.0,78.916,79.0698,78.599,78.599,14715.0
2022-05-18 12:00:00,81.75,81.99,81.58,81.69,16238.0,78.5509,78.7815,78.3876,78.4933,16238.0
2022-05-18 12:30:00,81.7,81.99,81.64,81.96,18899.0,78.5029,78.7815,78.4452,78.7527,18899.0
2022-05-18 13:00:00,81.95,81.98,81.13,81.42,34491.0,78.7431,78.7719,77.9552,78.2338,34491.0
2022-05-18 13:30:00,81.41,81.45,80.9,81.01,30146.0,78.2242,78.2627,77.7342,77.8399,30146.0
2022-05-18 14:00:00,81.04,81.2,80.84,81.19,22676.0,77.8687,78.0224,77.6765,78.0128,22676.0
2022-05-18 14:30:00,81.16,81.2,80.74,80.83,45349.0,77.984,78.0224,77.5804,77.6669,45349.0
2022-05-18 15:00:00,80.84,81.1,80.64,80.65,27221.0,77.6765,77.9264,77.4844,77.494,27221.0
2022-05-18 15:30:00,80.7,81.19,80.67,81.01,160655.0,77.542,78.0128,77.5132,77.8399,160655.0
2022-05-19 09:30:00,80.09,81.06,79.62,80.35,42250.0,76.9559,77.8879,76.5043,77.2057,42250.0
2022-05-19 10:00:00,80.29,81.23,80.28,80.91,38469.0,77.1481,78.0513,77.1384,77.7438,38469.0
2022-05-19 10:30:00,80.9,81.43,80.46,80.87,55705.0,77.7342,78.2434,77.3114,77.7054,55705.0
2022-05-19 11:00:00,80.92,81.4,80.55,81.16,33982.0,77.7534,78.2146,77.3979,77.984,33982.0
2022-05-19 11:30:00,81.22,81.88,81.22,81.72,37326.0,78.0417,78.6758,78.0417,78.5221,37326.0
2022-05-19 12:00:00,81.72,81.77,81.3,81.5,28773.0,78.5221,78.5701,78.1185,78.3107,28773.0
2022-05-19 12:30:00,81.57,81.84,81.36,81.72,28119.0,78.378,78.6374,78.1762,78.5221,28119.0
2022-05-19 13:00:00,81.77,81.89,81.5,81.76,33787.0,78.5701,78.6854,78.3107,78.5605,33787.0
2022-05-19 13:30:00,81.78,82.44,81.52,82.41,28041.0,78.5797,79.2139,78.3299,79.1851,28041.0
2022-05-19 14:00:00,82.42,82.42,81.86,82.27,29882.0,79.1947,79.1947,78.6566,79.0506,29882.0
2022-05-19 14:30:00,82.21,82.47,82.01,82.37,34703.0,78.9929,79.2427,78.8007,79.1467,34703.0
2022-05-19 15:00:00,82.33,82.69,81.74,81.76,44287.0,79.1082,79.4541,78.5413,78.5605,44287.0
2022-05-19 15:30:00,81.76,82.12,81.7,81.96,169620.0,78.5605,78.9064,78.5029,78.7527,169620.0
2022-05-20 09:30:00,82.48,82.76,81.8,82.2,53009.0,79.2524,79.5214,78.599,78.9833,53009.0
2022-05-20 10:00:00,82.18,82.18,81.33,81.69,18371.0,78.9641,78.9641,78.1474,78.4933,18371.0
2022-05-20 10:30:00,81.63,81.69,80.89,80.92,23974.0,78.4356,78.4933,77.7246,77.7534,23974.0
2022-05-20 11:00:00,80.9,80.92,80.25,80.36,40365.0,77.7342,77.7534,77.1096,77.2153,40365.0
2022-05-20 11:30:00,80.41,80.83,80.34,80.64,22972.0,77.2634,77.6669,77.1961,77.4844,22972.0
2022-05-20 12:00:00,80.62,80.69,80.14,80.34,16784.0,77.4651,77.5324,77.0039,77.1961,16784.0
2022-05-20 12:30:00,80.37,80.51,79.97,80.32,21175.0,77.2249,77.3594,76.8406,77.1769,21175.0
2022-05-20 13:00:00,80.31,80.41,79.62,79.7,29136.0,77.1673,77.2634,76.5043,76.5811,29136.0
2022-05-20 13:30:00,79.81,80.27,79.81,80.21,26691.0,76.6868,77.1288,76.6868,77.0712,26691.0
2022-05-20 14:00:00,80.21,80.36,79.7,79.91,23758.0,77.0712,77.2153,76.5811,76.7829,23758.0
2022-05-20 14:30:00,79.9,80.49,79.65,80.28,16695.0,76.7733,77.3402,76.5331,77.1384,16695.0
2022-05-20 15:00:00,80.26,80.57,79.97,80.56,28799.0,77.1192,77.4171,76.8406,77.4075,28799.0
2022-05-20 15:30:00,80.6,81.75,80.46,81.69,97520.0,77.4459,78.5509,77.3114,78.4933,97520.0
2022-05-23 09:30:00,82.48,82.95,82.06,82.31,58472.0,79.2524,79.704,78.8488,79.089,58472.0
2022-05-23 10:00:00,82.4,82.4,81.71,81.93,35773.0,79.1755,79.1755,78.5125,78.7239,35773.0
2022-05-23 10:30:00,81.98,82.28,81.78,81.94,31048.0,78.7719,79.0602,78.5797,78.7335,31048.0
2022-05-23 11:00:00,81.94,82.55,81.88,82.26,22991.0,78.7335,79.3196,78.6758,79.041,22991.0
2022-05-23 11:30:00,82.24,82.51,82.11,82.13,15795.0,79.0217,79.2812,78.8968,78.916,15795.0
2022-05-23 12:00:00,82.12,82.12,81.73,81.75,14945.0,78.9064,78.9064,78.5317,78.5509,14945.0
2022-05-23 12:30:00,81.64,81.85,81.46,81.65,15312.0,78.4452,78.647,78.2723,78.4548,15312.0
2022-05-23 13:00:00,81.63,81.75,81.1,81.49,26580.0,78.4356,78.5509,77.9264,78.3011,26580.0
2022-05-23 13:30:00,81.5,81.55,81.24,81.42,29875.0,78.3107,78.3587,78.0609,78.2338,29875.0
2022-05-23 14:00:00,81.45,81.68,81.34,81.65,26902.0,78.2627,78.4837,78.157,78.4548,26902.0
2022-05-23 14:30:00,81.64,81.78,81.34,81.34,18241.0,78.4452,78.5797,78.157,78.157,18241.0
2022-05-23 15:00:00,81.37,81.53,81.02,81.16,30319.0,78.1858,78.3395,77.8495,77.984,30319.0
2022-05-23 15:30:00,81.2,81.43,80.86,81.25,122705.0,78.0224,78.2434,77.6957,78.0705,122705.0
2022-05-24 09:30:00,80.97,81.2,79.28,79.87,43339.0,77.8014,78.0224,76.1776,76.7445,43339.0
2022-05-24 10:00:00,79.87,80.37,79.71,80.29,25454.0,76.7445,77.2249,76.5907,77.1481,25454.0
2022-05-24 10:30:00,80.25,80.48,79.93,80.28,25161.0,77.1096,77.3306,76.8021,77.1384,25161.0
2022-05-24 11:00:00,80.29,80.44,79.97,80.44,27368.0,77.1481,77.2922,76.8406,77.2922,27368.0
2022-05-24 11:30:00,80.38,80.8,80.28,80.77,22525.0,77.2345,77.6381,77.1384,77.6093,22525.0
2022-05-24 12:00:00,80.68,81.2,80.59,81.02,26109.0,77.5228,78.0224,77.4363,77.8495,26109.0
2022-05-24 12:30:00,81.1,81.15,80.7,80.94,40664.0,77.9264,77.9744,77.542,77.7726,40664.0
2022-05-24 13:00:00,80.92,81.15,80.51,81.15,40993.0,77.7534,77.9744,77.3594,77.9744,40993.0
2022-05-24 13:30:00,81.1,81.42,80.9,81.34,23125.0,77.9264,78.2338,77.7342,78.157,23125.0
2022-05-24 14:00:00,81.38,81.72,81.22,81.65,16869.0,78.1954,78.5221,78.0417,78.4548,16869.0
2022-05-24 14:30:00,81.63,81.8,81.23,81.31,30461.0,78.4356,78.599,78.0513,78.1281,30461.0
2022-05-24 15:00:00,81.31,81.92,81.31,81.9,31369.0,78.1281,78.7143,78.1281,78.695,31369.0
2022-05-24 15:30:00,81.92,82.54,81.84,81.96,169673.0,78.7143,79.31,78.6374,78.7527,169673.0
2022-05-25 09:30:00,80.81,81.33,78.99,79.44,139637.0,77.9352,78.4367,76.1799,76.6139,139637.0
2022-05-25 10:00:00,79.44,80.55,79.27,80.53,61126.0,76.6139,77.6844,76.45,77.6651,61126.0
2022-05-25 10:30:00,80.53,80.91,80.19,80.33,52783.0,77.6651,78.0316,77.3372,77.4723,52783.0
2022-05-25 11:00:00,80.28,80.56,79.96,80.07,46027.0,77.424,77.6941,77.1154,77.2215,46027.0
2022-05-25 11:30:00,80.04,80.05,79.54,79.63,47736.0,77.1926,77.2022,76.7104,76.7972,47736.0
2022-05-25 12:00:00,79.6,79.87,78.95,79.17,44112.0,76.7682,77.0286,76.1414,76.3535,44112.0
2022-05-25 12:30:00,79.21,79.32,78.96,79.17,45522.0,76.3921,76.4982,76.151,76.3535,45522.0
2022-05-25 13:00:00,79.15,79.16,78.91,79.03,100125.0,76.3342,76.3439,76.1028,76.2185,100125.0
2022-05-25 13:30:00,79.02,79.81,78.94,79.7,129349.0,76.2089,76.9708,76.1317,76.8647,129349.0
2022-05-25 14:00:00,79.69,80.47,79.35,80.33,77972.0,76.855,77.6073,76.5271,77.4723,77972.0
2022-05-25 14:30:00,80.35,80.54,80.13,80.54,48533.0,77.4915,77.6748,77.2794,77.6748,48533.0
2022-05-25 15:00:00,80.55,81.2,80.51,80.75,52988.0,77.6844,78.3113,77.6459,77.8773,52988.0
2022-05-25 15:30:00,80.75,81.11,80.5,81.02,232124.0,77.8773,78.2245,77.6362,78.1377,232124.0
2022-05-26 09:30:00,82.45,83.5,82.45,83.48,40662.0,79.5168,80.5295,79.5168,80.5102,40662.0
2022-05-26 10:00:00,83.54,83.76,83.33,83.61,16725.0,80.5681,80.7802,80.3655,80.6356,16725.0
2022-05-26 10:30:00,83.62,83.62,82.93,83.36,24213.0,80.6452,80.6452,79.9798,80.3945,24213.0
2022-05-26 11:00:00,83.36,83.36,83.05,83.14,19502.0,80.3945,80.3945,80.0955,80.1823,19502.0
2022-05-26 11:30:00,83.11,83.12,82.91,82.97,16795.0,80.1534,80.163,79.9605,80.0183,16795.0
2022-05-26 12:00:00,82.92,83.44,82.91,83.44,17042.0,79.9701,80.4716,79.9605,80.4716,17042.0
2022-05-26 12:30:00,83.45,83.45,83.11,83.29,17071.0,80.4813,80.4813,80.1534,80.327,17071.0
2022-05-26 13:00:00,83.24,83.43,83.11,83.28,22667.0,80.2787,80.462,80.1534,80.3173,22667.0
2022-05-26 13:30:00,83.26,83.44,83.23,83.44,25185.0,80.298,80.4716,80.2691,80.4716,25185.0
2022-05-26 14:00:00,83.43,83.45,83.17,83.25,20468.0,80.462,80.4813,80.2112,80.2884,20468.0
2022-05-26 14:30:00,83.2,83.79,83.18,83.75,41833.0,80.2402,80.8092,80.2209,80.7706,41833.0
2022-05-26 15:00:00,83.73,83.79,83.49,83.73,46799.0,80.7513,80.8092,80.5198,80.7513,46799.0
2022-05-26 15:30:00,83.74,84.19,83.6,83.92,156730.0,80.7609,81.1949,80.6259,80.9345,156730.0
2022-05-27 09:30:00,84.97,85.65,84.78,85.14,32396.0,81.9472,82.603,81.7639,82.1111,32396.0
2022-05-27 10:00:00,85.25,85.59,85.2,85.3,21824.0,82.2172,82.5451,82.169,82.2654,21824.0
2022-05-27 10:30:00,85.34,85.78,85.22,85.25,31397.0,82.304,82.7284,82.1883,82.2172,31397.0
2022-05-27 11:00:00,85.27,85.54,85.21,85.36,25700.0,82.2365,82.4969,82.1787,82.3233,25700.0
2022-05-27 11:30:00,85.39,85.42,85.17,85.3,21145.0,82.3522,82.3812,82.1401,82.2654,21145.0
2022-05-27 12:00:00,85.27,85.58,85.24,85.47,23915.0,82.2365,82.5355,82.2076,82.4294,23915.0
2022-05-27 12:30:00,85.37,85.46,85.07,85.1,15207.0,82.333,82.4198,82.0436,82.0726,15207.0
2022-05-27 13:00:00,85.07,85.14,84.94,85.07,27831.0,82.0436,82.1111,81.9183,82.0436,27831.0
2022-05-27 13:30:00,85.07,85.31,84.96,85.07,31811.0,82.0436,82.2751,81.9375,82.0436,31811.0
2022-05-27 14:00:00,85.1,85.22,85.03,85.18,19217.0,82.0726,82.1883,82.0051,82.1497,19217.0
2022-05-27 14:30:00,85.15,85.42,85.15,85.37,23765.0,82.1208,82.3812,82.1208,82.333,23765.0
2022-05-27 15:00:00,85.37,85.75,85.37,85.72,33546.0,82.333,82.6994,82.333,82.6705,33546.0
2022-05-27 15:30:00,85.75,85.95,85.56,85.94,181281.0,82.6994,82.8923,82.5162,82.8827,181281.0
2022-05-31 09:30:00,84.93,85.91,83.91,84.25,53937.0,81.9086,82.8537,80.9249,81.2528,53937.0
2022-05-31 10:00:00,84.18,84.35,83.64,83.68,35623.0,81.1853,81.3492,80.6645,80.7031,35623.0
2022-05-31 10:30:00,83.72,84.16,83.69,83.78,33611.0,80.7417,81.166,80.7127,80.7995,33611.0
2022-05-31 11:00:00,83.81,83.84,83.37,83.38,21096.0,80.8285,80.8574,80.4041,80.4138,21096.0
2022-05-31 11:30:00,83.34,83.95,83.31,83.82,26799.0,80.3752,80.9635,80.3462,80.8381,26799.0
2022-05-31 12:00:00,83.83,83.93,83.5,83.64,22349.0,80.8477,80.9442,80.5295,80.6645,22349.0
2022-05-31 12:30:00,83.65,84.05,83.63,83.83,28173.0,80.6741,81.0599,80.6549,80.8477,28173.0
2022-05-31 13:00:00,83.81,84.02,83.69,83.78,21014.0,80.8285,81.031,80.7127,80.7995,21014.0
2022-05-31 13:30:00,83.83,84.55,83.72,84.55,43312.0,80.8477,81.5421,80.7417,81.5421,43312.0
2022-05-31 14:00:00,84.5,84.54,84.07,84.17,51680.0,81.4939,81.5325,81.0792,81.1756,51680.0
2022-05-31 14:30:00,84.11,84.21,83.59,83.65,23493.0,81.1178,81.2142,80.6163,80.6741,23493.0
2022-05-31 15:00:00,83.65,84.23,83.5,84.19,45295.0,80.6741,81.2335,80.5295,81.1949,45295.0
2022-05-31 15:30:00,84.19,84.82,83.95,84.29,194771.0,81.1949,81.8025,80.9635,81.2914,194771.0
2022-06-01 09:30:00,84.95,85.6,84.31,84.48,29242.0,81.9279,82.5548,81.3107,81.4746,29242.0
2022-06-01 10:00:00,84.41,84.43,83.48,83.58,23855.0,81.4071,81.4264,80.5102,80.6066,23855.0
2022-06-01 10:30:00,83.55,83.97,83.16,83.81,71793.0,80.5777,80.9828,80.2016,80.8285,71793.0
2022-06-01 11:00:00,83.8,83.8,83.34,83.48,33368.0,80.8188,80.8188,80.3752,80.5102,33368.0
2022-06-01 11:30:00,83.46,83.55,83.07,83.07,45632.0,80.4909,80.5777,80.1148,80.1148,45632.0
2022-06-01 12:00:00,83.08,83.54,83.06,83.34,12048.0,80.1244,80.5681,80.1051,80.3752,12048.0
2022-06-01 12:30:00,83.33,83.51,83.08,83.27,14220.0,80.3655,80.5391,80.1244,80.3077,14220.0
2022-06-01 13:00:00,83.27,83.63,83.27,83.51,24381.0,80.3077,80.6549,80.3077,80.5391,24381.0
2022-06-01 13:30:00,83.51,83.9,83.45,83.85,19870.0,80.5391,80.9153,80.4813,80.867,19870.0
2022-06-01 14:00:00,83.81,84.22,83.71,84.11,15263.0,80.8285,81.2239,80.732,81.1178,15263.0
2022-06-01 14:30:00,84.14,84.31,83.95,84.01,18208.0,81.1467,81.3107,80.9635,81.0213,18208.0
2022-06-01 15:00:00,84.01,84.29,83.85,84.12,23694.0,81.0213,81.2914,80.867,81.1274,23694.0
2022-06-01 15:30:00,84.12,84.33,83.71,83.73,91098.0,81.1274,81.33,80.732,80.7513,91098.0
2022-06-02 09:30:00,84.4,85.05,84.23,84.67,20264.0,81.3975,82.0243,81.2335,81.6579,20264.0
2022-06-02 10:00:00,84.54,85.03,83.84,84.0,38583.0,81.5325,82.0051,80.8574,81.0117,38583.0
2022-06-02 10:30:00,84.04,84.59,84.04,84.56,27232.0,81.0503,81.5807,81.0503,81.5518,27232.0
2022-06-02 11:00:00,84.66,84.98,84.56,84.84,21659.0,81.6482,81.9568,81.5518,81.8218,21659.0
2022-06-02 11:30:00,84.86,85.24,84.68,84.99,19863.0,81.8411,82.2076,81.6675,81.9665,19863.0
2022-06-02 12:00:00,84.97,85.3,84.91,85.3,11776.0,81.9472,82.2654,81.8893,82.2654,11776.0
2022-06-02 12:30:00,85.3,85.46,85.24,85.25,11388.0,82.2654,82.4198,82.2076,82.2172,11388.0
2022-06-02 13:00:00,85.27,85.44,85.25,85.43,12582.0,82.2365,82.4005,82.2172,82.3908,12582.0
2022-06-02 13:30:00,85.47,85.74,85.37,85.74,26523.0,82.4294,82.6898,82.333,82.6898,26523.0
2022-06-02 14:00:00,85.72,85.74,85.52,85.56,14419.0,82.6705,82.6898,82.4776,82.5162,14419.0
2022-06-02 14:30:00,85.6,85.93,85.6,85.83,30869.0,82.5548,82.873,82.5548,82.7766,30869.0
2022-06-02 15:00:00,85.82,86.15,85.82,86.02,29594.0,82.767,83.0852,82.767,82.9598,29594.0
2022-06-02 15:30:00,86.0,86.57,85.86,86.49,112121.0,82.9405,83.4903,82.8055,83.4131,112121.0
2022-06-03 09:30:00,85.39,85.54,84.7,85.25,26405.0,82.3522,82.4969,81.6868,82.2172,26405.0
2022-06-03 10:00:00,85.3,85.83,85.23,85.5,22285.0,82.2654,82.7766,82.1979,82.4583,22285.0
2022-06-03 10:30:00,85.48,85.66,85.27,85.5,22535.0,82.439,82.6126,82.2365,82.4583,22535.0
2022-06-03 11:00:00,85.43,85.46,84.99,85.11,17482.0,82.3908,82.4198,81.9665,82.0822,17482.0
2022-06-03 11:30:00,85.1,85.33,84.79,85.08,22327.0,82.0726,82.2944,81.7736,82.0533,22327.0
2022-06-03 12:00:00,85.05,85.24,84.89,85.08,13273.0,82.0243,82.2076,81.87,82.0533,13273.0
2022-06-03 12:30:00,85.03,85.43,85.0,85.42,12255.0,82.0051,82.3908,81.9761,82.3812,12255.0
2022-06-03 13:00:00,85.43,85.63,85.16,85.34,12189.0,82.3908,82.5837,82.1304,82.304,12189.0
2022-06-03 13:30:00,85.31,85.43,85.07,85.3,17930.0,82.2751,82.3908,82.0436,82.2654,17930.0
2022-06-03 14:00:00,85.24,85.53,85.24,85.53,15988.0,82.2076,82.4873,82.2076,82.4873,15988.0
2022-06-03 14:30:00,85.51,85.53,85.27,85.4,14214.0,82.468,82.4873,82.2365,82.3619,14214.0
2022-06-03 15:00:00,85.47,85.47,85.11,85.44,22135.0,82.4294,82.4294,82.0822,82.4005,22135.0
2022-06-03 15:30:00,85.4,85.67,85.16,85.48,133852.0,82.3619,82.6223,82.1304,82.439,133852.0
2022-06-06 09:30:00,86.11,86.86,85.81,86.78,52767.0,83.0466,83.77,82.7573,83.6928,52767.0
2022-06-06 10:00:00,86.87,87.23,86.43,86.53,41972.0,83.7796,84.1268,83.3553,83.4517,41972.0
2022-06-06 10:30:00,86.59,86.61,86.2,86.43,21320.0,83.5096,83.5288,83.1334,83.3553,21320.0
2022-06-06 11:00:00,86.46,86.58,85.96,85.99,14188.0,83.3842,83.4999,82.902,82.9309,14188.0
2022-06-06 11:30:00,86.05,86.19,85.92,86.12,10961.0,82.9888,83.1238,82.8634,83.0563,10961.0
2022-06-06 12:00:00,86.09,86.09,85.63,85.64,12552.0,83.0273,83.0273,82.5837,82.5934,12552.0
2022-06-06 12:30:00,85.62,85.88,85.57,85.79,12944.0,82.5741,82.8248,82.5258,82.738,12944.0
2022-06-06 13:00:00,85.78,85.88,85.55,85.85,17296.0,82.7284,82.8248,82.5066,82.7959,17296.0
2022-06-06 13:30:00,85.82,86.26,85.82,86.24,22275.0,82.767,83.1913,82.767,83.172,22275.0
2022-06-06 14:00:00,86.23,86.26,85.8,85.83,31489.0,83.1624,83.1913,82.7477,82.7766,31489.0
2022-06-06 14:30:00,85.79,85.99,85.66,85.97,16275.0,82.738,82.9309,82.6126,82.9116,16275.0
2022-06-06 15:00:00,85.95,86.08,85.83,86.0,20664.0,82.8923,83.0177,82.7766,82.9405,20664.0
2022-06-06 15:30:00,85.95,86.08,85.65,85.66,110121.0,82.8923,83.0177,82.603,82.6126,110121.0
2022-06-07 09:30:00,84.72,85.0,84.43,84.8,18529.0,81.7061,81.9761,81.4264,81.7832,18529.0
2022-06-07 10:00:00,84.73,85.28,84.68,85.25,8652.0,81.7157,82.2462,81.6675,82.2172,8652.0
2022-06-07 10:30:00,85.31,85.64,85.29,85.32,17129.0,82.2751,82.5934,82.2558,82.2847,17129.0
2022-06-07 11:00:00,85.33,85.58,85.27,85.31,16035.0,82.2944,82.5355,82.2365,82.2751,16035.0
2022-06-07 11:30:00,85.32,85.33,85.01,85.11,11266.0,82.2847,82.2944,81.9858,82.0822,11266.0
2022-06-07 12:00:00,85.16,85.23,84.8,84.96,11223.0,82.1304,82.1979,81.7832,81.9375,11223.0
2022-06-07 12:30:00,84.97,85.3,84.91,85.18,14278.0,81.9472,82.2654,81.8893,82.1497,14278.0
2022-06-07 13:00:00,85.19,85.54,85.12,85.51,11999.0,82.1594,82.4969,82.0919,82.468,11999.0
2022-06-07 13:30:00,85.5,85.57,85.38,85.39,17523.0,82.4583,82.5258,82.3426,82.3522,17523.0
2022-06-07 14:00:00,85.35,85.67,85.3,85.67,6985.0,82.3137,82.6223,82.2654,82.6223,6985.0
2022-06-07 14:30:00,85.62,85.8,85.47,85.69,17078.0,82.5741,82.7477,82.4294,82.6416,17078.0
2022-06-07 15:00:00,85.66,85.81,85.6,85.77,18405.0,82.6126,82.7573,82.5548,82.7187,18405.0
2022-06-07 15:30:00,85.82,86.18,85.79,86.0,74418.0,82.767,83.1141,82.738,82.9405,74418.0
2022-06-08 09:30:00,85.11,85.9,84.88,85.75,22046.0,82.0822,82.8441,81.8604,82.6994,22046.0
2022-06-08 10:00:00,85.69,85.69,85.02,85.11,8160.0,82.6416,82.6416,81.9954,82.0822,8160.0
2022-06-08 10:30:00,85.09,85.41,85.09,85.33,10108.0,82.0629,82.3715,82.0629,82.2944,10108.0
2022-06-08 11:00:00,85.34,85.61,85.27,85.38,7577.0,82.304,82.5644,82.2365,82.3426,7577.0
2022-06-08 11:30:00,85.35,85.49,85.25,85.3,7803.0,82.3137,82.4487,82.2172,82.2654,7803.0
2022-06-08 12:00:00,85.37,85.39,84.81,84.81,13422.0,82.333,82.3522,81.7929,81.7929,13422.0
2022-06-08 12:30:00,84.84,84.86,84.53,84.86,9752.0,81.8218,81.8411,81.5228,81.8411,9752.0
2022-06-08 13:00:00,84.81,84.91,84.64,84.85,7464.0,81.7929,81.8893,81.6289,81.8315,7464.0
2022-06-08 13:30:00,84.84,84.9,84.5,84.66,26827.0,81.8218,81.8797,81.4939,81.6482,26827.0
2022-06-08 14:00:00,84.66,84.84,84.49,84.58,11885.0,81.6482,81.8218,81.4843,81.5711,11885.0
2022-06-08 14:30:00,84.55,84.77,84.4,84.73,10204.0,81.5421,81.7543,81.3975,81.7157,10204.0
2022-06-08 15:00:00,84.67,84.95,84.48,84.91,26173.0,81.6579,81.9279,81.4746,81.8893,26173.0
2022-06-08 15:30:00,84.96,84.97,84.53,84.6,69526.0,81.9375,81.9472,81.5228,81.5904,69526.0
2022-06-09 09:30:00,84.28,84.36,83.64,84.36,18776.0,81.2817,81.3589,80.6645,81.3589,18776.0
2022-06-09 10:00:00,84.35,84.36,83.71,84.04,13683.0,81.3492,81.3589,80.732,81.0503,13683.0
2022-06-09 10:30:00,84.21,84.21,83.75,84.03,13617.0,81.2142,81.2142,80.7706,81.0406,13617.0
2022-06-09 11:00:00,83.97,84.04,83.72,83.83,29005.0,80.9828,81.0503,80.7417,80.8477,29005.0
2022-06-09 11:30:00,83.82,83.98,83.61,83.74,51061.0,80.8381,80.9924,80.6356,80.7609,51061.0
2022-06-09 12:00:00,83.73,83.86,83.38,83.82,40102.0,80.7513,80.8767,80.4138,80.8381,40102.0
2022-06-09 12:30:00,83.82,84.4,83.82,84.4,11651.0,80.8381,81.3975,80.8381,81.3975,11651.0
2022-06-09 13:00:00,84.4,84.67,84.1,84.1,14203.0,81.3975,81.6579,81.1081,81.1081,14203.0
2022-06-09 13:30:00,84.08,84.34,83.9,84.32,15153.0,81.0889,81.3396,80.9153,81.3203,15153.0
2022-06-09 14:00:00,84.22,84.29,83.99,84.11,8931.0,81.2239,81.2914,81.0021,81.1178,8931.0
2022-06-09 14:30:00,84.06,84.07,83.68,83.68,15502.0,81.0696,81.0792,80.7031,80.7031,15502.0
2022-06-09 15:00:00,83.62,83.65,83.37,83.47,14096.0,80.6452,80.6741,80.4041,80.5006,14096.0
2022-06-09 15:30:00,83.36,83.4,82.7,82.74,87419.0,80.3945,80.433,79.7579,79.7965,87419.0
2022-06-10 09:30:00,80.7,80.96,79.65,79.7,85476.0,77.8291,78.0798,76.8164,76.8647,85476.0
2022-06-10 10:00:00,79.65,79.92,79.26,79.36,35283.0,76.8164,77.0768,76.4403,76.5368,35283.0
2022-06-10 10:30:00,79.4,80.29,79.4,79.85,36087.0,76.5753,77.4337,76.5753,77.0093,36087.0
2022-06-10 11:00:00,79.88,80.06,79.63,79.79,30803.0,77.0383,77.2119,76.7972,76.9515,30803.0
2022-06-10 11:30:00,79.78,79.87,79.41,79.73,27229.0,76.9418,77.0286,76.585,76.8936,27229.0
2022-06-10 12:00:00,79.73,80.23,79.73,80.01,28857.0,76.8936,77.3758,76.8936,77.1636,28857.0
2022-06-10 12:30:00,79.99,80.18,79.79,80.0,15245.0,77.1444,77.3276,76.9515,77.154,15245.0
2022-06-10 13:00:00,80.01,80.33,79.82,80.32,16667.0,77.1636,77.4723,76.9804,77.4626,16667.0
2022-06-10 13:30:00,80.32,80.46,80.06,80.22,18165.0,77.4626,77.5976,77.2119,77.3662,18165.0
2022-06-10 14:00:00,80.17,80.7,79.96,80.54,33869.0,77.3179,77.8291,77.1154,77.6748,33869.0
2022-06-10 14:30:00,80.58,80.91,80.44,80.86,17680.0,77.7134,78.0316,77.5783,77.9834,17680.0
2022-06-10 15:00:00,80.94,81.07,80.47,80.91,27398.0,78.0606,78.1859,77.6073,78.0316,27398.0
2022-06-10 15:30:00,80.9,81.07,80.08,80.13,148659.0,78.022,78.1859,77.2312,77.2794,148659.0
2022-06-13 09:30:00,78.17,79.07,77.62,78.47,55320.0,75.3891,76.2571,74.8587,75.6784,55320.0
2022-06-13 10:00:00,78.57,78.82,78.13,78.25,29794.0,75.7749,76.016,75.3505,75.4663,29794.0
2022-06-13 10:30:00,78.28,78.33,77.1,77.22,32752.0,75.4952,75.5434,74.3572,74.4729,32752.0
2022-06-13 11:00:00,77.21,77.24,76.8,77.1,51635.0,74.4633,74.4922,74.0678,74.3572,51635.0
2022-06-13 11:30:00,77.12,77.28,76.69,76.89,36497.0,74.3765,74.5308,73.9618,74.1546,36497.0
2022-06-13 12:00:00,76.89,77.57,76.82,77.57,21194.0,74.1546,74.8104,74.0871,74.8104,21194.0
2022-06-13 12:30:00,77.5,77.99,77.44,77.5,20721.0,74.7429,75.2155,74.6851,74.7429,20721.0
2022-06-13 13:00:00,77.49,77.83,77.33,77.76,20054.0,74.7333,75.0612,74.579,74.9937,20054.0
2022-06-13 13:30:00,77.75,78.16,77.48,77.93,16394.0,74.984,75.3795,74.7236,75.1576,16394.0
2022-06-13 14:00:00,77.94,78.1,77.65,78.09,26602.0,75.1673,75.3216,74.8876,75.3119,26602.0
2022-06-13 14:30:00,78.05,78.31,77.75,77.84,19720.0,75.2734,75.5241,74.984,75.0708,19720.0
2022-06-13 15:00:00,77.77,77.97,77.16,77.16,38631.0,75.0033,75.1962,74.415,74.415,38631.0
2022-06-13 15:30:00,77.15,77.2,76.53,77.01,143580.0,74.4054,74.4536,73.8074,74.2704,143580.0
2022-06-14 09:30:00,76.85,77.28,76.73,77.09,29615.0,74.1161,74.5308,74.0003,74.3475,29615.0
2022-06-14 10:00:00,77.14,77.22,76.48,76.49,42741.0,74.3957,74.4729,73.7592,73.7689,42741.0
2022-06-14 10:30:00,76.56,76.89,76.24,76.61,28493.0,73.8364,74.1546,73.5278,73.8846,28493.0
2022-06-14 11:00:00,76.63,76.85,75.57,75.73,35407.0,73.9039,74.1161,72.8816,73.0359,35407.0
2022-06-14 11:30:00,75.72,75.99,75.61,75.77,59871.0,73.0263,73.2867,72.9202,73.0745,59871.0
2022-06-14 12:00:00,75.75,75.75,75.1,75.43,31147.0,73.0552,73.0552,72.4283,72.7466,31147.0
2022-06-14 12:30:00,75.47,75.58,75.38,75.52,18949.0,72.7852,72.8912,72.6984,72.8334,18949.0
2022-06-14 13:00:00,75.55,76.18,75.34,75.9,18516.0,72.8623,73.4699,72.6598,73.1999,18516.0
2022-06-14 13:30:00,75.88,75.94,75.47,75.65,32460.0,73.1806,73.2384,72.7852,72.9587,32460.0
2022-06-14 14:00:00,75.65,76.13,75.63,76.03,32740.0,72.9587,73.4217,72.9395,73.3252,32740.0
2022-06-14 14:30:00,76.02,76.18,75.9,75.94,48531.0,73.3156,73.4699,73.1999,73.2384,48531.0
2022-06-14 15:00:00,75.94,76.17,75.8,76.17,46648.0,73.2384,73.4602,73.1034,73.4602,46648.0
2022-06-14 15:30:00,76.14,76.91,76.14,76.53,162858.0,73.4313,74.1739,73.4313,73.8074,162858.0
2022-06-15 09:30:00,77.36,77.43,76.94,77.39,44183.0,74.6079,74.6754,74.2029,74.6368,44183.0
2022-06-15 10:00:00,77.36,77.89,77.24,77.3,27396.0,74.6079,75.1191,74.4922,74.5501,27396.0
2022-06-15 10:30:00,77.37,77.45,77.14,77.3,18221.0,74.6176,74.6947,74.3957,74.5501,18221.0
2022-06-15 11:00:00,77.28,77.28,76.49,76.65,18027.0,74.5308,74.5308,73.7689,73.9232,18027.0
2022-06-15 11:30:00,76.65,76.68,76.44,76.54,10291.0,73.9232,73.9521,73.7206,73.8171,10291.0
2022-06-15 12:00:00,76.5,76.71,76.36,76.68,13570.0,73.7785,73.981,73.6435,73.9521,13570.0
2022-06-15 12:30:00,76.61,76.65,76.06,76.06,16588.0,73.8846,73.9232,73.3542,73.3542,16588.0
2022-06-15 13:00:00,76.06,76.23,75.84,75.99,30040.0,73.3542,73.5181,73.142,73.2867,30040.0
2022-06-15 13:30:00,75.96,76.82,75.93,76.78,37920.0,73.2577,74.0871,73.2288,74.0485,37920.0
2022-06-15 14:00:00,76.8,76.83,75.93,76.02,16465.0,74.0678,74.0968,73.2288,73.3156,16465.0
2022-06-15 14:30:00,76.08,77.47,75.49,76.67,25184.0,73.3735,74.714,72.8044,73.9425,25184.0
2022-06-15 15:00:00,76.71,77.38,76.56,77.35,23121.0,73.981,74.6272,73.8364,74.5983,23121.0
2022-06-15 15:30:00,77.41,77.67,76.43,76.44,122810.0,74.6561,74.9069,73.711,73.7206,122810.0
2022-06-16 09:30:00,74.4,74.8,73.11,73.21,55283.0,71.7532,72.139,70.5091,70.6056,55283.0
2022-06-16 10:00:00,73.11,73.25,72.75,73.19,40808.0,70.5091,70.6441,70.1619,70.5863,40808.0
2022-06-16 10:30:00,73.14,73.33,72.11,72.12,55277.0,70.538,70.7213,69.5447,69.5543,55277.0
2022-06-16 11:00:00,72.09,73.07,72.08,72.91,95395.0,69.5254,70.4705,69.5158,70.3162,95395.0
2022-06-16 11:30:00,72.92,73.1,72.71,73.02,61494.0,70.3259,70.4995,70.1233,70.4223,61494.0
2022-06-16 12:00:00,73.02,73.04,72.61,72.9,77790.0,70.4223,70.4416,70.0269,70.3066,77790.0
2022-06-16 12:30:00,72.91,73.03,72.64,72.92,37293.0,70.3162,70.432,70.0558,70.3259,37293.0
2022-06-16 13:00:00,73.06,73.41,72.86,73.31,29689.0,70.4609,70.7984,70.268,70.702,29689.0
2022-06-16 13:30:00,73.3,73.35,72.74,72.77,48268.0,70.6924,70.7406,70.1523,70.1812,48268.0
2022-06-16 14:00:00,72.76,73.04,72.62,72.63,38290.0,70.1716,70.4416,70.0365,70.0462,38290.0
2022-06-16 14:30:00,72.62,73.07,72.59,72.78,39681.0,70.0365,70.4705,70.0076,70.1908,39681.0
2022-06-16 15:00:00,72.76,73.22,72.73,73.07,58903.0,70.1716,70.6152,70.1426,70.4705,58903.0
2022-06-16 15:30:00,73.02,73.12,72.71,73.07,222553.0,70.4223,70.5188,70.1233,70.4705,222553.0
2022-06-17 09:30:00,73.22,74.43,73.04,74.13,208883.0,70.6152,71.7822,70.4416,71.4928,208883.0
2022-06-17 10:00:00,74.09,74.14,73.57,73.59,23677.0,71.4542,71.5025,70.9527,70.972,23677.0
2022-06-17 10:30:00,73.64,73.7,73.05,73.37,17573.0,71.0203,71.0781,70.4512,70.7599,17573.0
2022-06-17 11:00:00,73.26,74.23,73.16,74.15,30957.0,70.6538,71.5893,70.5573,71.5121,30957.0
2022-06-17 11:30:00,74.29,74.41,73.73,73.84,16335.0,71.6471,71.7629,71.1071,71.2131,16335.0
2022-06-17 12:00:00,73.53,73.93,73.39,73.77,19216.0,70.9142,71.2999,70.7791,71.1456,19216.0
2022-06-17 12:30:00,73.76,73.94,73.66,73.8,30576.0,71.136,71.3096,71.0395,71.1746,30576.0
2022-06-17 13:00:00,73.8,74.47,73.8,74.1,20939.0,71.1746,71.8207,71.1746,71.4639,20939.0
2022-06-17 13:30:00,74.17,74.29,73.91,74.17,15560.0,71.5314,71.6471,71.2806,71.5314,15560.0
2022-06-17 14:00:00,74.19,74.34,74.09,74.1,16671.0,71.5507,71.6954,71.4542,71.4639,16671.0
2022-06-17 14:30:00,74.04,74.39,73.75,73.85,28112.0,71.406,71.7436,71.1263,71.2228,28112.0
2022-06-17 15:00:00,73.87,73.95,73.27,73.78,49031.0,71.2421,71.3192,70.6634,71.1553,49031.0
2022-06-17 15:30:00,73.76,73.78,72.89,72.9,171987.0,71.136,71.1553,70.2969,70.3066,171987.0
2022-06-21 09:30:00,73.78,74.1,73.09,73.86,134058.0,71.1553,71.4639,70.4898,71.2324,134058.0
2022-06-21 10:00:00,73.84,74.35,73.83,74.2,102388.0,71.2131,71.705,71.2035,71.5603,102388.0
2022-06-21 10:30:00,74.2,74.36,74.12,74.15,44382.0,71.5603,71.7146,71.4832,71.5121,44382.0
2022-06-21 11:00:00,74.14,74.21,73.86,73.94,28916.0,71.5025,71.57,71.2324,71.3096,28916.0
2022-06-21 11:30:00,73.95,74.21,73.82,73.84,31383.0,71.3192,71.57,71.1939,71.2131,31383.0
2022-06-21 12:00:00,73.82,74.07,73.77,74.07,22344.0,71.1939,71.435,71.1456,71.435,22344.0
2022-06-21 12:30:00,74.07,74.38,74.02,74.38,24749.0,71.435,71.7339,71.3867,71.7339,24749.0
2022-06-21 13:00:00,74.38,74.45,74.13,74.19,34221.0,71.7339,71.8014,71.4928,71.5507,34221.0
2022-06-21 13:30:00,74.21,74.48,74.21,74.35,31787.0,71.57,71.8304,71.57,71.705,31787.0
2022-06-21 14:00:00,74.34,74.72,74.21,74.71,28383.0,71.6954,72.0618,71.57,72.0522,28383.0
2022-06-21 14:30:00,74.74,75.06,74.63,74.98,34284.0,72.0811,72.3897,71.975,72.3126,34284.0
2022-06-21 15:00:00,75.01,75.16,74.94,75.06,54676.0,72.3415,72.4862,72.274,72.3897,54676.0
2022-06-21 15:30:00,75.05,75.32,74.78,74.82,206905.0,72.3801,72.6405,72.1197,72.1583,206905.0
2022-06-22 09:30:00,74.06,75.13,73.94,74.6,115503.0,71.4253,72.4572,71.3096,71.9461,115503.0
2022-06-22 10:00:00,74.65,75.58,74.45,75.58,82453.0,71.9943,72.8912,71.8014,72.8912,82453.0
2022-06-22 10:30:00,75.63,75.76,75.5,75.59,53004.0,72.9395,73.0648,72.8141,72.9009,53004.0
2022-06-22 11:00:00,75.58,75.78,75.43,75.76,42956.0,72.8912,73.0841,72.7466,73.0648,42956.0
2022-06-22 11:30:00,75.77,75.86,75.22,75.26,24118.0,73.0745,73.1613,72.544,72.5826,24118.0
2022-06-22 12:00:00,75.25,75.7,75.13,75.47,34400.0,72.573,73.007,72.4572,72.7852,34400.0
2022-06-22 12:30:00,75.44,75.6,75.41,75.58,20284.0,72.7562,72.9105,72.7273,72.8912,20284.0
2022-06-22 13:00:00,75.57,75.78,75.39,75.7,22565.0,72.8816,73.0841,72.708,73.007,22565.0
2022-06-22 13:30:00,75.72,75.83,75.52,75.75,30194.0,73.0263,73.1323,72.8334,73.0552,30194.0
2022-06-22 14:00:00,75.76,76.05,75.71,75.84,44742.0,73.0648,73.3445,73.0166,73.142,44742.0
2022-06-22 14:30:00,75.86,76.01,75.74,75.85,27519.0,73.1613,73.3059,73.0455,73.1516,27519.0
2022-06-22 15:00:00,75.84,75.91,75.6,75.7,41817.0,73.142,73.2095,72.9105,73.007,41817.0
2022-06-22 15:30:00,75.66,75.86,75.51,75.54,143260.0,72.9684,73.1613,72.8237,72.8527,143260.0
2022-06-23 09:30:00,75.32,76.31,75.27,75.75,70324.0,72.6405,73.5953,72.5923,73.0552,70324.0
2022-06-23 10:00:00,75.77,75.8,74.59,74.62,52650.0,73.0745,73.1034,71.9365,71.9654,52650.0
2022-06-23 10:30:00,74.64,75.15,74.38,75.15,80584.0,71.9847,72.4765,71.7339,72.4765,80584.0
2022-06-23 11:00:00,75.13,75.23,74.87,75.06,51680.0,72.4572,72.5537,72.2065,72.3897,51680.0
2022-06-23 11:30:00,75.08,75.15,74.7,74.85,61768.0,72.409,72.4765,72.0425,72.1872,61768.0
2022-06-23 12:00:00,74.85,75.23,74.48,75.14,46678.0,72.1872,72.5537,71.8304,72.4669,46678.0
2022-06-23 12:30:00,75.13,75.22,74.82,74.98,22762.0,72.4572,72.544,72.1583,72.3126,22762.0
2022-06-23 13:00:00,74.96,75.59,74.95,75.45,37198.0,72.2933,72.9009,72.2837,72.7659,37198.0
2022-06-23 13:30:00,75.49,75.82,75.41,75.67,33903.0,72.8044,73.1227,72.7273,72.978,33903.0
2022-06-23 14:00:00,75.66,75.87,75.46,75.83,41059.0,72.9684,73.1709,72.7755,73.1323,41059.0
2022-06-23 14:30:00,75.84,76.23,75.83,76.21,44332.0,73.142,73.5181,73.1323,73.4988,44332.0
2022-06-23 15:00:00,76.21,76.69,76.03,76.62,106199.0,73.4988,73.9618,73.3252,73.8942,106199.0
2022-06-23 15:30:00,76.6,77.06,76.57,76.81,366973.0,73.875,74.3186,73.846,74.0775,366973.0
2022-06-24 09:30:00,77.61,78.37,77.49,78.15,44436.0,74.849,75.582,74.7333,75.3698,44436.0
2022-06-24 10:00:00,78.23,78.98,78.23,78.74,26985.0,75.447,76.1703,75.447,75.9388,26985.0
2022-06-24 10:30:00,78.76,78.85,78.3,78.32,29830.0,75.9581,76.0449,75.5145,75.5338,29830.0
2022-06-24 11:00:00,78.35,78.54,78.02,78.53,20639.0,75.5627,75.7459,75.2444,75.7363,20639.0
2022-06-24 11:30:00,78.56,78.9,78.54,78.75,21566.0,75.7652,76.0931,75.7459,75.9485,21566.0
2022-06-24 12:00:00,78.75,79.01,78.72,78.88,22123.0,75.9485,76.1992,75.9195,76.0738,22123.0
2022-06-24 12:30:00,78.86,79.13,78.78,79.05,29239.0,76.0546,76.3149,75.9774,76.2378,29239.0
2022-06-24 13:00:00,79.02,79.4,79.02,79.24,51787.0,76.2089,76.5753,76.2089,76.421,51787.0
2022-06-24 13:30:00,79.22,79.57,79.21,79.46,29240.0,76.4017,76.7393,76.3921,76.6332,29240.0
2022-06-24 14:00:00,79.46,79.47,78.89,79.0,44929.0,76.6332,76.6429,76.0835,76.1896,44929.0
2022-06-24 14:30:00,78.96,79.11,78.92,79.03,22604.0,76.151,76.2957,76.1124,76.2185,22604.0
2022-06-24 15:00:00,79.02,79.14,78.89,79.07,45349.0,76.2089,76.3246,76.0835,76.2571,45349.0
2022-06-24 15:30:00,79.05,79.63,78.8,79.61,218337.0,76.2378,76.7972,75.9967,76.7779,218337.0
2022-06-27 09:30:00,80.1,80.43,78.75,79.28,47614.0,77.2504,77.5687,75.9485,76.4596,47614.0
2022-06-27 10:00:00,79.32,79.98,79.3,79.57,34455.0,76.4982,77.1347,76.4789,76.7393,34455.0
2022-06-27 10:30:00,79.52,80.13,79.52,79.9,35343.0,76.6911,77.2794,76.6911,77.0576,35343.0
2022-06-27 11:00:00,79.9,80.44,79.87,80.43,19203.0,77.0576,77.5783,77.0286,77.5687,19203.0
2022-06-27 11:30:00,80.43,80.7,80.25,80.55,54879.0,77.5687,77.8291,77.3951,77.6844,54879.0
2022-06-27 12:00:00,80.54,80.54,79.95,80.04,25454.0,77.6748,77.6748,77.1058,77.1926,25454.0
2022-06-27 12:30:00,80.05,80.23,79.94,80.13,11506.0,77.2022,77.3758,77.0961,77.2794,11506.0
2022-06-27 13:00:00,80.17,80.19,79.6,79.83,34375.0,77.3179,77.3372,76.7682,76.99,34375.0
2022-06-27 13:30:00,79.79,79.82,79.56,79.77,22900.0,76.9515,76.9804,76.7297,76.9322,22900.0
2022-06-27 14:00:00,79.72,79.89,79.68,79.78,17986.0,76.884,77.0479,76.8454,76.9418,17986.0
2022-06-27 14:30:00,79.81,79.97,79.75,79.77,17857.0,76.9708,77.1251,76.9129,76.9322,17857.0
2022-06-27 15:00:00,79.75,79.85,79.49,79.75,28595.0,76.9129,77.0093,76.6621,76.9129,28595.0
2022-06-27 15:30:00,79.7,79.71,79.17,79.58,120140.0,76.8647,76.8743,76.3535,76.7489,120140.0
2022-06-28 09:30:00,79.53,80.41,79.51,80.28,65421.0,76.7007,77.5494,76.6814,77.424,65421.0
2022-06-28 10:00:00,80.22,80.43,79.81,80.19,46782.0,77.3662,77.5687,76.9708,77.3372,46782.0
2022-06-28 10:30:00,80.16,80.47,80.03,80.32,20082.0,77.3083,77.6073,77.1829,77.4626,20082.0
2022-06-28 11:00:00,80.32,80.33,79.5,79.5,34033.0,77.4626,77.4723,76.6718,76.6718,34033.0
2022-06-28 11:30:00,79.5,79.64,78.72,78.91,49541.0,76.6718,76.8068,75.9195,76.1028,49541.0
2022-06-28 12:00:00,78.8,79.2,78.77,79.16,32527.0,75.9967,76.3825,75.9678,76.3439,32527.0
2022-06-28 12:30:00,79.14,79.24,78.96,79.17,19543.0,76.3246,76.421,76.151,76.3535,19543.0
2022-06-28 13:00:00,79.1,79.17,78.58,78.9,19696.0,76.286,76.3535,75.7845,76.0931,19696.0
2022-06-28 13:30:00,78.85,78.86,78.59,78.69,18062.0,76.0449,76.0546,75.7942,75.8906,18062.0
2022-06-28 14:00:00,78.63,78.83,78.27,78.37,16786.0,75.8327,76.0256,75.4855,75.582,16786.0
2022-06-28 14:30:00,78.35,78.37,78.01,78.28,28218.0,75.5627,75.582,75.2348,75.4952,28218.0
2022-06-28 15:00:00,78.29,78.36,78.06,78.18,22923.0,75.5048,75.5723,75.283,75.3987,22923.0
2022-06-28 15:30:00,78.16,78.22,77.77,77.92,85615.0,75.3795,75.4373,75.0033,75.148,85615.0
2022-06-29 09:30:00,77.66,77.78,76.42,76.93,50462.0,74.8972,75.013,73.7014,74.1932,50462.0
2022-06-29 10:00:00,76.9,77.64,76.81,77.59,19833.0,74.1643,74.878,74.0775,74.8297,19833.0
2022-06-29 10:30:00,77.57,77.78,77.14,77.2,22762.0,74.8104,75.013,74.3957,74.4536,22762.0
2022-06-29 11:00:00,77.2,77.38,77.06,77.23,41401.0,74.4536,74.6272,74.3186,74.4825,41401.0
2022-06-29 11:30:00,77.27,77.82,77.19,77.72,37540.0,74.5211,75.0516,74.444,74.9551,37540.0
2022-06-29 12:00:00,77.74,77.82,77.27,77.29,14035.0,74.9744,75.0516,74.5211,74.5404,14035.0
2022-06-29 12:30:00,77.34,77.73,77.31,77.37,14352.0,74.5886,74.9648,74.5597,74.6176,14352.0
2022-06-29 13:00:00,77.38,77.46,76.96,77.3,22139.0,74.6272,74.7044,74.2221,74.5501,22139.0
2022-06-29 13:30:00,77.25,77.8,77.19,77.79,16367.0,74.5018,75.0323,74.444,75.0226,16367.0
2022-06-29 14:00:00,77.79,77.99,77.75,77.99,28901.0,75.0226,75.2155,74.984,75.2155,28901.0
2022-06-29 14:30:00,77.98,78.01,77.6,77.64,17326.0,75.2059,75.2348,74.8394,74.878,17326.0
2022-06-29 15:00:00,77.59,77.73,77.32,77.73,29193.0,74.8297,74.9648,74.5693,74.9648,29193.0
2022-06-29 15:30:00,77.74,78.1,77.59,78.01,133790.0,74.9744,75.3216,74.8297,75.2348,133790.0
2022-06-30 09:30:00,77.03,77.29,76.47,76.88,50992.0,74.2897,74.5404,73.7496,74.145,50992.0
2022-06-30 10:00:00,76.85,77.19,76.68,76.99,24328.0,74.1161,74.444,73.9521,74.2511,24328.0
2022-06-30 10:30:00,77.0,77.79,76.96,77.72,21488.0,74.2607,75.0226,74.2221,74.9551,21488.0
2022-06-30 11:00:00,77.63,77.89,77.43,77.78,15503.0,74.8683,75.1191,74.6754,75.013,15503.0
2022-06-30 11:30:00,77.76,78.07,77.7,78.05,23935.0,74.9937,75.2927,74.9358,75.2734,23935.0
2022-06-30 12:00:00,78.05,78.56,77.96,78.52,16676.0,75.2734,75.7652,75.1866,75.7266,16676.0
2022-06-30 12:30:00,78.58,78.71,78.45,78.52,15138.0,75.7845,75.9099,75.6591,75.7266,15138.0
2022-06-30 13:00:00,78.54,78.56,78.08,78.32,13658.0,75.7459,75.7652,75.3023,75.5338,13658.0
2022-06-30 13:30:00,78.33,78.64,78.19,78.45,20898.0,75.5434,75.8424,75.4084,75.6591,20898.0
2022-06-30 14:00:00,78.45,78.47,78.18,78.39,27381.0,75.6591,75.6784,75.3987,75.6013,27381.0
2022-06-30 14:30:00,78.42,78.45,78.06,78.18,19540.0,75.6302,75.6591,75.283,75.3987,19540.0
2022-06-30 15:00:00,78.18,78.35,77.84,78.33,57706.0,75.3987,75.5627,75.0708,75.5434,57706.0
2022-06-30 15:30:00,78.31,78.43,77.8,78.18,178542.0,75.5241,75.6399,75.0323,75.3987,178542.0
2022-07-01 09:30:00,78.43,79.26,78.22,78.63,38208.0,75.6399,76.4403,75.4373,75.8327,38208.0
2022-07-01 10:00:00,78.72,78.76,77.48,77.65,23810.0,75.9195,75.9581,74.7236,74.8876,23810.0
2022-07-01 10:30:00,77.64,77.95,77.3,77.8,14849.0,74.878,75.1769,74.5501,75.0323,14849.0
2022-07-01 11:00:00,77.74,78.32,77.69,78.25,24409.0,74.9744,75.5338,74.9262,75.4663,24409.0
2022-07-01 11:30:00,78.31,78.43,77.92,78.05,12902.0,75.5241,75.6399,75.148,75.2734,12902.0
2022-07-01 12:00:00,78.0,78.35,77.81,78.35,19585.0,75.2251,75.5627,75.0419,75.5627,19585.0
2022-07-01 12:30:00,78.34,78.42,78.08,78.1,24258.0,75.5531,75.6302,75.3023,75.3216,24258.0
2022-07-01 13:00:00,78.11,78.2,77.92,78.16,10803.0,75.3312,75.418,75.148,75.3795,10803.0
2022-07-01 13:30:00,78.12,78.54,78.01,78.4,14922.0,75.3409,75.7459,75.2348,75.6109,14922.0
2022-07-01 14:00:00,78.42,78.54,78.1,78.33,13728.0,75.6302,75.7459,75.3216,75.5434,13728.0
2022-07-01 14:30:00,78.36,78.66,78.36,78.52,14467.0,75.5723,75.8617,75.5723,75.7266,14467.0
2022-07-01 15:00:00,78.53,78.77,78.35,78.63,38913.0,75.7363,75.9678,75.5627,75.8327,38913.0
2022-07-01 15:30:00,78.61,78.86,78.44,78.75,107189.0,75.8134,76.0546,75.6495,75.9485,107189.0
2022-07-05 09:30:00,77.32,77.41,76.74,76.89,38539.0,74.5693,74.6561,74.01,74.1546,38539.0
2022-07-05 10:00:00,76.82,77.18,76.49,77.18,32576.0,74.0871,74.4343,73.7689,74.4343,32576.0
2022-07-05 10:30:00,77.17,77.61,77.09,77.45,45892.0,74.4247,74.849,74.3475,74.6947,45892.0
2022-07-05 11:00:00,77.42,77.45,77.0,77.17,44280.0,74.6658,74.6947,74.2607,74.4247,44280.0
2022-07-05 11:30:00,77.19,77.51,77.1,77.48,14677.0,74.444,74.7526,74.3572,74.7236,14677.0
2022-07-05 12:00:00,77.48,77.75,77.34,77.67,16775.0,74.7236,74.984,74.5886,74.9069,16775.0
2022-07-05 12:30:00,77.64,77.7,77.28,77.28,12198.0,74.878,74.9358,74.5308,74.5308,12198.0
2022-07-05 13:00:00,77.3,77.54,77.21,77.35,28169.0,74.5501,74.7815,74.4633,74.5983,28169.0
2022-07-05 13:30:00,77.37,77.74,77.33,77.47,23839.0,74.6176,74.9744,74.579,74.714,23839.0
2022-07-05 14:00:00,77.53,77.71,77.44,77.7,24570.0,74.7719,74.9455,74.6851,74.9358,24570.0
2022-07-05 14:30:00,77.68,78.2,77.66,78.14,18708.0,74.9165,75.418,74.8972,75.3602,18708.0
2022-07-05 15:00:00,78.14,78.56,78.05,78.49,24639.0,75.3602,75.7652,75.2734,75.6977,24639.0
2022-07-05 15:30:00,78.48,78.85,78.38,78.83,90460.0,75.6881,76.0449,75.5916,76.0256,90460.0
2022-07-06 09:30:00,78.6,79.36,78.21,78.44,41761.0,75.8038,76.5368,75.4277,75.6495,41761.0
2022-07-06 10:00:00,78.48,78.89,78.31,78.49,52297.0,75.6881,76.0835,75.5241,75.6977,52297.0
2022-07-06 10:30:00,78.54,79.17,78.5,79.17,25532.0,75.7459,76.3535,75.7074,76.3535,25532.0
2022-07-06 11:00:00,79.18,79.19,78.74,78.9,21916.0,76.3632,76.3728,75.9388,76.0931,21916.0
2022-07-06 11:30:00,78.88,79.32,78.66,79.31,25657.0,76.0738,76.4982,75.8617,76.4885,25657.0
2022-07-06 12:00:00,79.33,79.39,78.99,79.05,21517.0,76.5078,76.5657,76.1799,76.2378,21517.0
2022-07-06 12:30:00,79.06,79.06,78.71,78.86,17328.0,76.2474,76.2474,75.9099,76.0546,17328.0
2022-07-06 13:00:00,78.86,79.14,78.85,78.91,22101.0,76.0546,76.3246,76.0449,76.1028,22101.0
2022-07-06 13:30:00,78.91,78.99,78.72,78.92,26436.0,76.1028,76.1799,75.9195,76.1124,26436.0
2022-07-06 14:00:00,78.9,79.34,78.68,79.34,34177.0,76.0931,76.5175,75.881,76.5175,34177.0
2022-07-06 14:30:00,79.39,79.72,79.23,79.45,37436.0,76.5657,76.884,76.4114,76.6236,37436.0
2022-07-06 15:00:00,79.43,79.86,79.25,79.86,34921.0,76.6043,77.019,76.4307,77.019,34921.0
2022-07-06 15:30:00,79.86,80.11,79.26,79.51,127164.0,77.019,77.2601,76.4403,76.6814,127164.0
2022-07-07 09:30:00,79.89,80.67,79.82,80.22,28326.0,77.0479,77.8002,76.9804,77.3662,28326.0
2022-07-07 10:00:00,80.07,80.07,79.21,79.5,39337.0,77.2215,77.2215,76.3921,76.6718,39337.0
2022-07-07 10:30:00,79.44,80.19,79.44,80.19,20155.0,76.6139,77.3372,76.6139,77.3372,20155.0
2022-07-07 11:00:00,80.26,80.51,80.23,80.29,19603.0,77.4047,77.6459,77.3758,77.4337,19603.0
2022-07-07 11:30:00,80.34,80.36,80.15,80.36,12439.0,77.4819,77.5012,77.2987,77.5012,12439.0
2022-07-07 12:00:00,80.36,80.37,80.13,80.18,11374.0,77.5012,77.5108,77.2794,77.3276,11374.0
2022-07-07 12:30:00,80.15,80.33,80.06,80.1,12217.0,77.2987,77.4723,77.2119,77.2504,12217.0
2022-07-07 13:00:00,80.12,80.17,79.9,79.91,15511.0,77.2697,77.3179,77.0576,77.0672,15511.0
2022-07-07 13:30:00,79.91,80.24,79.9,80.22,21425.0,77.0672,77.3855,77.0576,77.3662,21425.0
2022-07-07 14:00:00,80.19,80.34,80.06,80.34,14080.0,77.3372,77.4819,77.2119,77.4819,14080.0
2022-07-07 14:30:00,80.33,80.53,80.18,80.52,15204.0,77.4723,77.6651,77.3276,77.6555,15204.0
2022-07-07 15:00:00,80.48,80.66,80.45,80.45,12215.0,77.6169,77.7905,77.588,77.588,12215.0
2022-07-07 15:30:00,80.46,80.56,80.2,80.33,90710.0,77.5976,77.6941,77.3469,77.4723,90710.0
2022-07-08 09:30:00,80.1,80.48,79.0,79.02,23330.0,77.2504,77.6169,76.1896,76.2089,23330.0
2022-07-08 10:00:00,78.96,79.55,78.86,79.42,28395.0,76.151,76.72,76.0546,76.5946,28395.0
2022-07-08 10:30:00,79.5,79.79,79.42,79.55,19677.0,76.6718,76.9515,76.5946,76.72,19677.0
2022-07-08 11:00:00,79.57,80.0,79.54,79.95,12665.0,76.7393,77.154,76.7104,77.1058,12665.0
2022-07-08 11:30:00,79.83,79.91,79.29,79.46,7591.0,76.99,77.0672,76.4693,76.6332,7591.0
2022-07-08 12:00:00,79.47,79.47,79.0,79.0,16832.0,76.6429,76.6429,76.1896,76.1896,16832.0
2022-07-08 12:30:00,78.99,79.06,78.7,78.73,18334.0,76.1799,76.2474,75.9002,75.9292,18334.0
2022-07-08 13:00:00,78.73,78.9,78.6,78.9,15609.0,75.9292,76.0931,75.8038,76.0931,15609.0
2022-07-08 13:30:00,78.97,78.99,78.73,78.74,18422.0,76.1606,76.1799,75.9292,75.9388,18422.0
2022-07-08 14:00:00,78.78,78.95,78.71,78.95,10492.0,75.9774,76.1414,75.9099,76.1414,10492.0
2022-07-08 14:30:00,78.94,79.14,78.94,79.14,11916.0,76.1317,76.3246,76.1317,76.3246,11916.0
2022-07-08 15:00:00,79.16,79.26,79.05,79.07,17607.0,76.3439,76.4403,76.2378,76.2571,17607.0
2022-07-08 15:30:00,79.07,79.08,78.56,78.73,152880.0,76.2571,76.2667,75.7652,75.9292,152880.0
2022-07-11 09:30:00,78.37,78.82,78.12,78.71,31322.0,75.582,76.016,75.3409,75.9099,31322.0
2022-07-11 10:00:00,78.63,78.88,78.27,78.43,17144.0,75.8327,76.0738,75.4855,75.6399,17144.0
2022-07-11 10:30:00,78.5,78.51,78.21,78.38,19343.0,75.7074,75.717,75.4277,75.5916,19343.0
2022-07-11 11:00:00,78.34,78.65,78.33,78.55,26167.0,75.5531,75.852,75.5434,75.7556,26167.0
2022-07-11 11:30:00,78.54,78.72,78.36,78.4,17341.0,75.7459,75.9195,75.5723,75.6109,17341.0
2022-07-11 12:00:00,78.4,78.42,78.17,78.26,13226.0,75.6109,75.6302,75.3891,75.4759,13226.0
2022-07-11 12:30:00,78.36,78.67,78.32,78.65,13927.0,75.5723,75.8713,75.5338,75.852,13927.0
2022-07-11 13:00:00,78.66,78.75,78.53,78.55,17171.0,75.8617,75.9485,75.7363,75.7556,17171.0
2022-07-11 13:30:00,78.57,78.68,78.54,78.54,12126.0,75.7749,75.881,75.7459,75.7459,12126.0
2022-07-11 14:00:00,78.46,78.55,78.31,78.52,16057.0,75.6688,75.7556,75.5241,75.7266,16057.0
2022-07-11 14:30:00,78.5,78.55,78.43,78.44,8568.0,75.7074,75.7556,75.6399,75.6495,8568.0
2022-07-11 15:00:00,78.41,78.41,78.11,78.25,10844.0,75.6206,75.6206,75.3312,75.4663,10844.0
2022-07-11 15:30:00,78.25,78.3,78.04,78.21,39941.0,75.4663,75.5145,75.2637,75.4277,39941.0
2022-07-12 09:30:00,78.06,78.84,78.02,78.57,16539.0,75.283,76.0353,75.2444,75.7749,16539.0
2022-07-12 10:00:00,78.56,78.59,78.14,78.15,23562.0,75.7652,75.7942,75.3602,75.3698,23562.0
2022-07-12 10:30:00,78.22,78.62,78.21,78.48,19651.0,75.4373,75.8231,75.4277,75.6881,19651.0
2022-07-12 11:00:00,78.54,78.57,78.24,78.4,20559.0,75.7459,75.7749,75.4566,75.6109,20559.0
2022-07-12 11:30:00,78.41,78.45,77.96,78.07,19186.0,75.6206,75.6591,75.1866,75.2927,19186.0
2022-07-12 12:00:00,78.1,78.47,78.02,78.45,14868.0,75.3216,75.6784,75.2444,75.6591,14868.0
2022-07-12 12:30:00,78.46,78.48,78.13,78.28,8063.0,75.6688,75.6881,75.3505,75.4952,8063.0
2022-07-12 13:00:00,78.29,78.35,77.94,78.0,8207.0,75.5048,75.5627,75.1673,75.2251,8207.0
2022-07-12 13:30:00,78.0,78.05,77.94,78.02,10241.0,75.2251,75.2734,75.1673,75.2444,10241.0
2022-07-12 14:00:00,78.01,78.02,77.74,77.74,11240.0,75.2348,75.2444,74.9744,74.9744,11240.0
2022-07-12 14:30:00,77.77,77.78,77.37,77.42,19263.0,75.0033,75.013,74.6176,74.6658,19263.0
2022-07-12 15:00:00,77.38,77.38,76.75,76.83,25803.0,74.6272,74.6272,74.0196,74.0968,25803.0
2022-07-12 15:30:00,76.79,76.87,76.5,76.81,107613.0,74.0582,74.1353,73.7785,74.0775,107613.0
2022-07-13 09:30:00,75.28,75.49,74.91,75.33,49774.0,72.6019,72.8044,72.2451,72.6501,49774.0
2022-07-13 10:00:00,75.27,75.56,74.93,75.56,30901.0,72.5923,72.872,72.2644,72.872,30901.0
2022-07-13 10:30:00,75.52,76.55,75.5,76.45,35340.0,72.8334,73.8267,72.8141,73.7303,35340.0
2022-07-13 11:00:00,76.5,76.69,76.18,76.2,19492.0,73.7785,73.9618,73.4699,73.4892,19492.0
2022-07-13 11:30:00,76.22,76.42,76.12,76.17,21864.0,73.5085,73.7014,73.412,73.4602,21864.0
2022-07-13 12:00:00,76.19,76.63,76.16,76.59,8763.0,73.4795,73.9039,73.4506,73.8653,8763.0
2022-07-13 12:30:00,76.58,76.69,76.51,76.55,6329.0,73.8557,73.9618,73.7882,73.8267,6329.0
2022-07-13 13:00:00,76.55,76.86,76.48,76.5,9380.0,73.8267,74.1257,73.7592,73.7785,9380.0
2022-07-13 13:30:00,76.5,76.5,76.32,76.41,13107.0,73.7785,73.7785,73.6049,73.6917,13107.0
2022-07-13 14:00:00,76.41,76.42,76.0,76.41,23009.0,73.6917,73.7014,73.2963,73.6917,23009.0
2022-07-13 14:30:00,76.48,76.68,76.4,76.68,18534.0,73.7592,73.9521,73.6821,73.9521,18534.0
2022-07-13 15:00:00,76.65,76.66,76.42,76.44,11297.0,73.9232,73.9328,73.7014,73.7206,11297.0
2022-07-13 15:30:00,76.46,76.46,76.0,76.0,104554.0,73.7399,73.7399,73.2963,73.2963,104554.0
2022-07-14 09:30:00,74.59,74.93,74.16,74.45,21607.0,71.9365,72.2644,71.5218,71.8014,21607.0
2022-07-14 10:00:00,74.3,74.3,73.8,73.91,17455.0,71.6568,71.6568,71.1746,71.2806,17455.0
2022-07-14 10:30:00,73.95,74.17,73.79,74.03,13337.0,71.3192,71.5314,71.1649,71.3964,13337.0
2022-07-14 11:00:00,74.05,74.33,73.98,74.28,23888.0,71.4157,71.6857,71.3482,71.6375,23888.0
2022-07-14 11:30:00,74.36,74.88,74.29,74.7,15687.0,71.7146,72.2161,71.6471,72.0425,15687.0
2022-07-14 12:00:00,74.68,74.68,74.16,74.17,9953.0,72.0233,72.0233,71.5218,71.5314,9953.0
2022-07-14 12:30:00,74.16,74.28,73.82,74.04,8855.0,71.5218,71.6375,71.1939,71.406,8855.0
2022-07-14 13:00:00,74.04,74.39,73.91,74.34,20407.0,71.406,71.7436,71.2806,71.6954,20407.0
2022-07-14 13:30:00,74.32,74.58,74.18,74.5,14892.0,71.6761,71.9268,71.541,71.8497,14892.0
2022-07-14 14:00:00,74.51,75.16,74.5,75.16,26605.0,71.8593,72.4862,71.8497,72.4862,26605.0
2022-07-14 14:30:00,75.15,75.36,75.13,75.29,25869.0,72.4765,72.6791,72.4572,72.6116,25869.0
2022-07-14 15:00:00,75.31,75.4,75.2,75.38,22855.0,72.6308,72.7176,72.5248,72.6984,22855.0
2022-07-14 15:30:00,75.42,75.55,75.21,75.43,55821.0,72.7369,72.8623,72.5344,72.7466,55821.0
2022-07-15 09:30:00,77.08,77.45,76.08,76.22,49182.0,74.3379,74.6947,73.3735,73.5085,49182.0
2022-07-15 10:00:00,76.24,77.31,76.22,77.27,18381.0,73.5278,74.5597,73.5085,74.5211,18381.0
2022-07-15 10:30:00,77.31,77.32,77.08,77.28,22609.0,74.5597,74.5693,74.3379,74.5308,22609.0
2022-07-15 11:00:00,77.25,77.56,77.24,77.38,23574.0,74.5018,74.8008,74.4922,74.6272,23574.0
2022-07-15 11:30:00,77.39,77.65,77.37,77.39,22861.0,74.6368,74.8876,74.6176,74.6368,22861.0
2022-07-15 12:00:00,77.37,77.41,77.21,77.26,13755.0,74.6176,74.6561,74.4633,74.5115,13755.0
2022-07-15 12:30:00,77.32,77.38,77.19,77.38,6738.0,74.5693,74.6272,74.444,74.6272,6738.0
2022-07-15 13:00:00,77.38,77.47,77.31,77.43,8357.0,74.6272,74.714,74.5597,74.6754,8357.0
2022-07-15 13:30:00,77.42,77.45,77.16,77.19,17377.0,74.6658,74.6947,74.415,74.444,17377.0
2022-07-15 14:00:00,77.19,77.27,77.08,77.15,16767.0,74.444,74.5211,74.3379,74.4054,16767.0
2022-07-15 14:30:00,77.16,77.26,77.12,77.25,21840.0,74.415,74.5115,74.3765,74.5018,21840.0
2022-07-15 15:00:00,77.22,77.22,76.88,76.91,58737.0,74.4729,74.4729,74.145,74.1739,58737.0
2022-07-15 15:30:00,76.91,77.3,76.85,77.26,75058.0,74.1739,74.5501,74.1161,74.5115,75058.0
2022-07-18 09:30:00,77.67,77.8,77.09,77.42,29768.0,74.9069,75.0323,74.3475,74.6658,29768.0
2022-07-18 10:00:00,77.44,77.44,76.95,77.17,20651.0,74.6851,74.6851,74.2125,74.4247,20651.0
2022-07-18 10:30:00,77.19,77.57,77.13,77.56,39958.0,74.444,74.8104,74.3861,74.8008,39958.0
2022-07-18 11:00:00,77.56,77.6,77.35,77.47,40010.0,74.8008,74.8394,74.5983,74.714,40010.0
2022-07-18 11:30:00,77.47,77.71,77.24,77.67,12470.0,74.714,74.9455,74.4922,74.9069,12470.0
2022-07-18 12:00:00,77.67,77.69,77.5,77.61,7990.0,74.9069,74.9262,74.7429,74.849,7990.0
2022-07-18 12:30:00,77.59,77.66,77.39,77.39,11196.0,74.8297,74.8972,74.6368,74.6368,11196.0
2022-07-18 13:00:00,77.41,77.45,77.18,77.33,11736.0,74.6561,74.6947,74.4343,74.579,11736.0
2022-07-18 13:30:00,77.26,77.29,76.89,76.89,14206.0,74.5115,74.5404,74.1546,74.1546,14206.0
2022-07-18 14:00:00,76.89,76.97,76.67,76.75,13822.0,74.1546,74.2318,73.9425,74.0196,13822.0
2022-07-18 14:30:00,76.7,76.82,76.41,76.5,11629.0,73.9714,74.0871,73.6917,73.7785,11629.0
2022-07-18 15:00:00,76.48,76.51,76.2,76.2,26562.0,73.7592,73.7882,73.4892,73.4892,26562.0
2022-07-18 15:30:00,76.19,76.19,75.52,75.88,72435.0,73.4795,73.4795,72.8334,73.1806,72435.0
2022-07-19 09:30:00,76.97,77.71,76.73,77.69,43055.0,74.2318,74.9455,74.0003,74.9262,43055.0
2022-07-19 10:00:00,77.69,78.21,77.64,78.2,41878.0,74.9262,75.4277,74.878,75.418,41878.0
2022-07-19 10:30:00,78.2,78.54,78.2,78.52,23874.0,75.418,75.7459,75.418,75.7266,23874.0
2022-07-19 11:00:00,78.49,78.53,78.07,78.29,24829.0,75.6977,75.7363,75.2927,75.5048,24829.0
2022-07-19 11:30:00,78.29,78.48,78.14,78.42,25736.0,75.5048,75.6881,75.3602,75.6302,25736.0
2022-07-19 12:00:00,78.42,78.45,78.14,78.42,21952.0,75.6302,75.6591,75.3602,75.6302,21952.0
2022-07-19 12:30:00,78.44,78.52,78.35,78.46,24813.0,75.6495,75.7266,75.5627,75.6688,24813.0
2022-07-19 13:00:00,78.47,78.51,78.32,78.5,26462.0,75.6784,75.717,75.5338,75.7074,26462.0
2022-07-19 13:30:00,78.51,79.06,78.48,79.05,19294.0,75.717,76.2474,75.6881,76.2378,19294.0
2022-07-19 14:00:00,79.06,79.51,79.06,79.37,29589.0,76.2474,76.6814,76.2474,76.5464,29589.0
2022-07-19 14:30:00,79.39,79.68,79.31,79.68,34040.0,76.5657,76.8454,76.4885,76.8454,34040.0
2022-07-19 15:00:00,79.68,79.72,79.55,79.67,28592.0,76.8454,76.884,76.72,76.8357,28592.0
2022-07-19 15:30:00,79.68,79.92,79.65,79.71,113670.0,76.8454,77.0768,76.8164,76.8743,113670.0
2022-07-20 09:30:00,81.25,82.07,80.79,81.18,146307.0,78.3595,79.1504,77.9159,78.292,146307.0
2022-07-20 10:00:00,81.2,81.55,81.07,81.42,54982.0,78.3113,78.6489,78.1859,78.5235,54982.0
2022-07-20 10:30:00,81.39,81.82,81.39,81.78,32261.0,78.4945,78.9093,78.4945,78.8707,32261.0
2022-07-20 11:00:00,81.8,81.91,81.41,81.54,33457.0,78.89,78.996,78.5138,78.6392,33457.0
2022-07-20 11:30:00,81.57,81.71,81.13,81.25,35835.0,78.6681,78.8032,78.2438,78.3595,35835.0
2022-07-20 12:00:00,81.24,81.51,81.19,81.29,23362.0,78.3499,78.6103,78.3017,78.3981,23362.0
2022-07-20 12:30:00,81.31,81.41,80.81,81.02,17964.0,78.4174,78.5138,77.9352,78.1377,17964.0
2022-07-20 13:00:00,80.99,81.02,80.69,80.95,22518.0,78.1088,78.1377,77.8195,78.0702,22518.0
2022-07-20 13:30:00,80.97,81.17,80.56,80.62,20058.0,78.0895,78.2824,77.6941,77.7519,20058.0
2022-07-20 14:00:00,80.64,81.23,80.64,81.19,27517.0,77.7712,78.3402,77.7712,78.3017,27517.0
2022-07-20 14:30:00,81.13,81.18,80.83,80.98,22637.0,78.2438,78.292,77.9545,78.0991,22637.0
2022-07-20 15:00:00,80.98,81.51,80.96,81.47,25237.0,78.0991,78.6103,78.0798,78.5717,25237.0
2022-07-20 15:30:00,81.48,81.53,81.13,81.2,119323.0,78.5813,78.6296,78.2438,78.3113,119323.0
2022-07-21 09:30:00,81.53,82.44,81.09,82.16,26550.0,78.6296,79.5072,78.2052,79.2372,26550.0
2022-07-21 10:00:00,82.23,82.28,81.58,81.8,19674.0,79.3047,79.3529,78.6778,78.89,19674.0
2022-07-21 10:30:00,81.88,82.13,81.65,82.13,32107.0,78.9671,79.2082,78.7453,79.2082,32107.0
2022-07-21 11:00:00,82.11,82.33,81.84,82.33,31987.0,79.1889,79.4011,78.9285,79.4011,31987.0
2022-07-21 11:30:00,82.35,82.58,82.27,82.4,36989.0,79.4204,79.6422,79.3432,79.4686,36989.0
2022-07-21 12:00:00,82.37,82.9,82.36,82.9,37618.0,79.4397,79.9508,79.43,79.9508,37618.0
2022-07-21 12:30:00,82.9,82.95,82.56,82.57,26130.0,79.9508,79.9991,79.6229,79.6326,26130.0
2022-07-21 13:00:00,82.62,82.62,82.23,82.29,25187.0,79.6808,79.6808,79.3047,79.3625,25187.0
2022-07-21 13:30:00,82.3,82.46,82.14,82.29,30060.0,79.3722,79.5265,79.2179,79.3625,30060.0
2022-07-21 14:00:00,82.36,82.79,82.31,82.6,33152.0,79.43,79.8447,79.3818,79.6615,33152.0
2022-07-21 14:30:00,82.57,82.65,82.44,82.47,42732.0,79.6326,79.7097,79.5072,79.5361,42732.0
2022-07-21 15:00:00,82.48,82.7,82.45,82.66,24248.0,79.5458,79.7579,79.5168,79.7194,24248.0
2022-07-21 15:30:00,82.65,83.08,82.55,82.97,105322.0,79.7097,80.1244,79.6133,80.0183,105322.0
2022-07-22 09:30:00,83.23,84.44,83.22,84.04,56172.0,80.2691,81.436,80.2594,81.0503,56172.0
2022-07-22 10:00:00,84.0,84.34,83.6,84.12,59467.0,81.0117,81.3396,80.6259,81.1274,59467.0
2022-07-22 10:30:00,84.13,84.67,84.03,84.62,63102.0,81.1371,81.6579,81.0406,81.6096,63102.0
2022-07-22 11:00:00,84.62,84.66,84.24,84.34,46822.0,81.6096,81.6482,81.2432,81.3396,46822.0
2022-07-22 11:30:00,84.34,84.47,84.15,84.42,37896.0,81.3396,81.465,81.1564,81.4168,37896.0
2022-07-22 12:00:00,84.46,84.49,84.05,84.17,36857.0,81.4553,81.4843,81.0599,81.1756,36857.0
2022-07-22 12:30:00,84.16,84.36,84.05,84.2,23526.0,81.166,81.3589,81.0599,81.2046,23526.0
2022-07-22 13:00:00,84.13,84.25,83.96,84.06,46269.0,81.1371,81.2528,80.9731,81.0696,46269.0
2022-07-22 13:30:00,84.05,84.23,83.93,84.2,74842.0,81.0599,81.2335,80.9442,81.2046,74842.0
2022-07-22 14:00:00,84.17,84.2,83.96,84.09,52088.0,81.1756,81.2046,80.9731,81.0985,52088.0
2022-07-22 14:30:00,84.09,84.29,83.97,84.14,44504.0,81.0985,81.2914,80.9828,81.1467,44504.0
2022-07-22 15:00:00,84.16,84.46,84.14,84.33,46467.0,81.166,81.4553,81.1467,81.33,46467.0
2022-07-22 15:30:00,84.35,84.47,84.07,84.36,128935.0,81.3492,81.465,81.0792,81.3589,128935.0
2022-07-25 09:30:00,84.45,84.53,83.86,84.42,61135.0,81.4457,81.5228,80.8767,81.4168,61135.0
2022-07-25 10:00:00,84.41,84.58,84.0,84.11,37202.0,81.4071,81.5711,81.0117,81.1178,37202.0
2022-07-25 10:30:00,84.09,84.17,83.71,83.76,20628.0,81.0985,81.1756,80.732,80.7802,20628.0
2022-07-25 11:00:00,83.74,84.12,83.71,84.12,20370.0,80.7609,81.1274,80.732,81.1274,20370.0
2022-07-25 11:30:00,84.12,84.45,84.12,84.44,27059.0,81.1274,81.4457,81.1274,81.436,27059.0
2022-07-25 12:00:00,84.46,84.56,84.05,84.21,28136.0,81.4553,81.5518,81.0599,81.2142,28136.0
2022-07-25 12:30:00,84.25,84.45,84.11,84.16,20003.0,81.2528,81.4457,81.1178,81.166,20003.0
2022-07-25 13:00:00,84.16,84.28,84.0,84.0,18889.0,81.166,81.2817,81.0117,81.0117,18889.0
2022-07-25 13:30:00,84.03,84.09,83.89,83.92,17525.0,81.0406,81.0985,80.9056,80.9345,17525.0
2022-07-25 14:00:00,83.9,84.02,83.84,84.02,27727.0,80.9153,81.031,80.8574,81.031,27727.0
2022-07-25 14:30:00,84.02,84.14,83.85,83.9,57602.0,81.031,81.1467,80.867,80.9153,57602.0
2022-07-25 15:00:00,83.93,83.97,83.65,83.69,62963.0,80.9442,80.9828,80.6741,80.7127,62963.0
2022-07-25 15:30:00,83.65,84.37,83.62,84.29,93871.0,80.6741,81.3685,80.6452,81.2914,93871.0
2022-07-26 09:30:00,84.08,84.21,82.81,83.14,63505.0,81.0889,81.2142,79.864,80.1823,63505.0
2022-07-26 10:00:00,83.16,83.97,83.15,83.97,34396.0,80.2016,80.9828,80.1919,80.9828,34396.0
2022-07-26 10:30:00,83.98,84.62,83.86,84.62,63047.0,80.9924,81.6096,80.8767,81.6096,63047.0
2022-07-26 11:00:00,84.67,84.75,84.3,84.32,61926.0,81.6579,81.735,81.301,81.3203,61926.0
2022-07-26 11:30:00,84.24,84.47,84.09,84.21,56465.0,81.2432,81.465,81.0985,81.2142,56465.0
2022-07-26 12:00:00,84.22,84.23,83.92,84.03,28085.0,81.2239,81.2335,80.9345,81.0406,28085.0
2022-07-26 12:30:00,84.05,84.53,84.04,84.5,26024.0,81.0599,81.5228,81.0503,81.4939,26024.0
2022-07-26 13:00:00,84.53,84.61,84.32,84.42,22863.0,81.5228,81.6,81.3203,81.4168,22863.0
2022-07-26 13:30:00,84.4,84.4,84.22,84.4,16471.0,81.3975,81.3975,81.2239,81.3975,16471.0
2022-07-26 14:00:00,84.42,84.67,84.4,84.41,26616.0,81.4168,81.6579,81.3975,81.4071,26616.0
2022-07-26 14:30:00,84.37,84.61,84.33,84.57,23906.0,81.3685,81.6,81.33,81.5614,23906.0
2022-07-26 15:00:00,84.58,84.89,84.46,84.89,49243.0,81.5711,81.87,81.4553,81.87,49243.0
2022-07-26 15:30:00,84.91,85.03,84.74,84.9,148344.0,81.8893,82.0051,81.7254,81.8797,148344.0
2022-07-27 09:30:00,85.62,85.62,84.74,85.16,46043.0,82.5741,82.5741,81.7254,82.1304,46043.0
2022-07-27 10:00:00,85.17,86.38,85.17,86.3,68161.0,82.1401,83.307,82.1401,83.2299,68161.0
2022-07-27 10:30:00,86.27,86.27,85.93,86.18,58888.0,83.2009,83.2009,82.873,83.1141,58888.0
2022-07-27 11:00:00,86.21,86.33,86.07,86.2,50755.0,83.1431,83.2588,83.0081,83.1334,50755.0
2022-07-27 11:30:00,86.21,86.29,85.71,85.94,65410.0,83.1431,83.2202,82.6609,82.8827,65410.0
2022-07-27 12:00:00,85.91,85.98,85.69,85.94,38147.0,82.8537,82.9213,82.6416,82.8827,38147.0
2022-07-27 12:30:00,85.93,86.0,85.76,85.77,34647.0,82.873,82.9405,82.7091,82.7187,34647.0
2022-07-27 13:00:00,85.76,85.87,85.69,85.8,37529.0,82.7091,82.8152,82.6416,82.7477,37529.0
2022-07-27 13:30:00,85.81,85.99,85.78,85.93,34189.0,82.7573,82.9309,82.7284,82.873,34189.0
2022-07-27 14:00:00,85.92,86.16,85.74,86.11,43233.0,82.8634,83.0949,82.6898,83.0466,43233.0
2022-07-27 14:30:00,86.1,87.28,85.93,87.23,99782.0,83.037,84.175,82.873,84.1268,99782.0
2022-07-27 15:00:00,87.26,87.57,87.17,87.5,114636.0,84.1557,84.4547,84.0689,84.3872,114636.0
2022-07-27 15:30:00,87.51,87.58,87.11,87.22,173944.0,84.3968,84.4643,84.0111,84.1171,173944.0
2022-07-28 09:30:00,88.08,88.96,88.04,88.48,33324.0,84.9466,85.7952,84.908,85.3323,33324.0
2022-07-28 10:00:00,88.46,88.58,88.25,88.33,90635.0,85.313,85.4288,85.1105,85.1877,90635.0
2022-07-28 10:30:00,88.32,88.75,88.25,88.7,42450.0,85.178,85.5927,85.1105,85.5445,42450.0
2022-07-28 11:00:00,88.71,89.11,88.49,89.1,39019.0,85.5541,85.9399,85.342,85.9303,39019.0
2022-07-28 11:30:00,89.14,89.44,88.95,89.0,43691.0,85.9688,86.2582,85.7856,85.8338,43691.0
2022-07-28 12:00:00,88.99,89.18,88.82,88.91,33942.0,85.8242,86.0074,85.6602,85.747,33942.0
2022-07-28 12:30:00,88.92,89.08,88.76,89.01,18982.0,85.7567,85.911,85.6024,85.8435,18982.0
2022-07-28 13:00:00,89.01,89.59,88.98,89.56,22512.0,85.8435,86.4028,85.8145,86.3739,22512.0
2022-07-28 13:30:00,89.57,89.96,89.48,89.87,27743.0,86.3835,86.7597,86.2967,86.6729,27743.0
2022-07-28 14:00:00,89.86,90.13,89.76,90.12,33678.0,86.6632,86.9236,86.5668,86.914,33678.0
2022-07-28 14:30:00,90.14,90.29,90.04,90.23,29766.0,86.9333,87.0779,86.8368,87.0201,29766.0
2022-07-28 15:00:00,90.24,90.34,89.85,89.92,48275.0,87.0297,87.1262,86.6536,86.7211,48275.0
2022-07-28 15:30:00,89.88,90.07,89.73,89.96,164917.0,86.6825,86.8658,86.5379,86.7597,164917.0
2022-07-29 09:30:00,90.22,90.66,89.77,90.54,46545.0,87.0104,87.4348,86.5764,87.319,46545.0
2022-07-29 10:00:00,90.55,91.06,90.4,90.97,47413.0,87.3287,87.8205,87.184,87.7337,47413.0
2022-07-29 10:30:00,90.95,91.57,90.94,91.11,44716.0,87.7145,88.3124,87.7048,87.8688,44716.0
2022-07-29 11:00:00,91.08,91.17,90.81,90.88,14472.0,87.8398,87.9266,87.5794,87.6469,14472.0
2022-07-29 11:30:00,90.9,91.31,90.88,91.03,27134.0,87.6662,88.0616,87.6469,87.7916,27134.0
2022-07-29 12:00:00,91.06,91.18,90.98,91.15,10549.0,87.8205,87.9363,87.7434,87.9073,10549.0
2022-07-29 12:30:00,91.17,91.42,91.13,91.32,15877.0,87.9266,88.1677,87.888,88.0713,15877.0
2022-07-29 13:00:00,91.3,91.44,91.19,91.37,14307.0,88.052,88.187,87.9459,88.1195,14307.0
2022-07-29 13:30:00,91.39,91.68,91.39,91.55,15975.0,88.1388,88.4185,88.1388,88.2931,15975.0
2022-07-29 14:00:00,91.56,91.84,91.51,91.82,19236.0,88.3028,88.5728,88.2545,88.5535,19236.0
2022-07-29 14:30:00,91.81,91.98,91.79,91.93,18174.0,88.5439,88.7078,88.5246,88.6596,18174.0
2022-07-29 15:00:00,91.91,92.1,91.81,92.08,25782.0,88.6403,88.8235,88.5439,88.8043,25782.0
2022-07-29 15:30:00,92.1,92.3,91.99,92.04,81725.0,88.8235,89.0164,88.7175,88.7657,81725.0
2022-08-01 09:30:00,90.94,91.58,90.48,91.33,77107.0,87.7048,88.322,87.2612,88.0809,77107.0
2022-08-01 10:00:00,91.32,91.6,90.87,90.93,37695.0,88.0713,88.3413,87.6373,87.6952,37695.0
2022-08-01 10:30:00,90.94,91.59,90.92,91.51,41483.0,87.7048,88.3317,87.6855,88.2545,41483.0
2022-08-01 11:00:00,91.51,91.96,91.51,91.83,73921.0,88.2545,88.6885,88.2545,88.5631,73921.0
2022-08-01 11:30:00,91.78,91.78,91.23,91.24,22995.0,88.5149,88.5149,87.9845,87.9941,22995.0
2022-08-01 12:00:00,91.21,91.39,91.04,91.39,25197.0,87.9652,88.1388,87.8012,88.1388,25197.0
2022-08-01 12:30:00,91.4,91.83,91.39,91.67,28867.0,88.1484,88.5631,88.1388,88.4088,28867.0
2022-08-01 13:00:00,91.65,91.65,91.28,91.28,26095.0,88.3895,88.3895,88.0327,88.0327,26095.0
2022-08-01 13:30:00,91.3,91.34,90.93,91.18,26781.0,88.052,88.0906,87.6952,87.9363,26781.0
2022-08-01 14:00:00,91.14,91.35,90.99,91.34,27886.0,87.8977,88.1002,87.753,88.0906,27886.0
2022-08-01 14:30:00,91.34,91.59,91.24,91.42,55026.0,88.0906,88.3317,87.9941,88.1677,55026.0
2022-08-01 15:00:00,91.46,91.47,91.25,91.34,45576.0,88.2063,88.216,88.0038,88.0906,45576.0
2022-08-01 15:30:00,91.33,91.37,90.96,91.24,151545.0,88.0809,88.1195,87.7241,87.9941,151545.0
2022-08-02 09:30:00,95.11,98.26,94.86,97.2,295675.0,91.7265,94.7644,91.4854,93.7421,295675.0
2022-08-02 10:00:00,97.18,97.56,95.9,96.33,190731.0,93.7228,94.0893,92.4884,92.9031,190731.0
2022-08-02 10:30:00,96.35,97.22,96.17,96.91,95589.0,92.9223,93.7614,92.7487,93.4624,95589.0
2022-08-02 11:00:00,96.91,97.09,96.43,96.6,75918.0,93.4624,93.636,92.9995,93.1635,75918.0
2022-08-02 11:30:00,96.58,97.32,96.41,96.94,70217.0,93.1442,93.8578,92.9802,93.4914,70217.0
2022-08-02 12:00:00,96.94,97.61,96.93,97.06,63965.0,93.4914,94.1375,93.4817,93.6071,63965.0
2022-08-02 12:30:00,97.08,97.41,97.03,97.26,39059.0,93.6264,93.9446,93.5782,93.8,39059.0
2022-08-02 13:00:00,97.27,97.28,96.92,97.0,47519.0,93.8096,93.8193,93.4721,93.5492,47519.0
2022-08-02 13:30:00,96.97,96.98,96.2,96.48,58290.0,93.5203,93.5299,92.7777,93.0477,58290.0
2022-08-02 14:00:00,96.47,97.42,96.41,97.19,39725.0,93.0381,93.9543,92.9802,93.7325,39725.0
2022-08-02 14:30:00,97.2,97.2,96.4,96.47,43946.0,93.7421,93.7421,92.9706,93.0381,43946.0
2022-08-02 15:00:00,96.44,96.57,95.74,96.18,84582.0,93.0091,93.1345,92.334,92.7584,84582.0
2022-08-02 15:30:00,96.17,96.24,95.35,95.41,284696.0,92.7487,92.8163,91.9579,92.0158,284696.0
2022-08-03 09:30:00,96.6,96.67,95.28,95.6,132508.0,93.1635,93.231,91.8904,92.199,132508.0
2022-08-03 10:00:00,95.58,96.59,95.42,96.59,93825.0,92.1797,93.1538,92.0254,93.1538,93825.0
2022-08-03 10:30:00,96.59,96.8,95.49,95.58,100296.0,93.1538,93.3563,92.0929,92.1797,100296.0
2022-08-03 11:00:00,95.6,95.73,94.88,95.73,49939.0,92.199,92.3244,91.5046,92.3244,49939.0
2022-08-03 11:30:00,95.75,95.86,95.5,95.64,46923.0,92.3437,92.4498,92.1026,92.2376,46923.0
2022-08-03 12:00:00,95.64,95.86,95.44,95.82,37524.0,92.2376,92.4498,92.0447,92.4112,37524.0
2022-08-03 12:30:00,95.88,96.51,95.88,96.42,16817.0,92.4691,93.0767,92.4691,92.9899,16817.0
2022-08-03 13:00:00,96.42,96.82,96.33,96.71,51542.0,92.9899,93.3756,92.9031,93.2695,51542.0
2022-08-03 13:30:00,96.75,96.8,96.41,96.53,21149.0,93.3081,93.3563,92.9802,93.0959,21149.0
2022-08-03 14:00:00,96.52,97.11,96.46,96.99,49597.0,93.0863,93.6553,93.0284,93.5396,49597.0
2022-08-03 14:30:00,96.95,97.26,96.92,97.19,28994.0,93.501,93.8,93.4721,93.7325,28994.0
2022-08-03 15:00:00,97.18,97.34,97.1,97.26,29196.0,93.7228,93.8771,93.6457,93.8,29196.0
2022-08-03 15:30:00,97.24,97.76,97.02,97.31,197730.0,93.7807,94.2822,93.5685,93.8482,197730.0
2022-08-04 09:30:00,96.65,98.17,96.65,98.06,70487.0,93.2117,94.6776,93.2117,94.5715,70487.0
2022-08-04 10:00:00,98.2,98.3,97.69,97.8,33316.0,94.7065,94.803,94.2147,94.3208,33316.0
2022-08-04 10:30:00,97.79,97.83,97.07,97.2,55792.0,94.3111,94.3497,93.6167,93.7421,55792.0
2022-08-04 11:00:00,97.2,97.68,97.08,97.17,36622.0,93.7421,94.205,93.6264,93.7132,36622.0
2022-08-04 11:30:00,97.17,97.38,96.94,96.95,34521.0,93.7132,93.9157,93.4914,93.501,34521.0
2022-08-04 12:00:00,96.98,97.05,96.82,97.01,34456.0,93.5299,93.5974,93.3756,93.5589,34456.0
2022-08-04 12:30:00,97.0,97.27,96.93,97.27,20573.0,93.5492,93.8096,93.4817,93.8096,20573.0
2022-08-04 13:00:00,97.27,97.44,97.1,97.43,32674.0,93.8096,93.9736,93.6457,93.9639,32674.0
2022-08-04 13:30:00,97.42,97.62,97.3,97.58,27450.0,93.9543,94.1472,93.8385,94.1086,27450.0
2022-08-04 14:00:00,97.58,97.76,97.49,97.74,22654.0,94.1086,94.2822,94.0218,94.2629,22654.0
2022-08-04 14:30:00,97.74,97.74,97.45,97.59,22306.0,94.2629,94.2629,93.9832,94.1182,22306.0
2022-08-04 15:00:00,97.57,97.9,97.54,97.8,30875.0,94.0989,94.4172,94.07,94.3208,30875.0
2022-08-04 15:30:00,97.78,97.87,97.68,97.69,114715.0,94.3015,94.3883,94.205,94.2147,114715.0
2022-08-05 09:30:00,96.68,97.08,95.66,95.9,71059.0,93.2406,93.6264,92.2569,92.4884,71059.0
2022-08-05 10:00:00,95.99,96.99,95.99,96.27,38711.0,92.5752,93.5396,92.5752,92.8452,38711.0
2022-08-05 10:30:00,96.3,96.46,95.94,96.46,32798.0,92.8741,93.0284,92.5269,93.0284,32798.0
2022-08-05 11:00:00,96.47,96.6,95.84,95.87,27298.0,93.0381,93.1635,92.4305,92.4594,27298.0
2022-08-05 11:30:00,95.85,96.22,95.82,96.04,37520.0,92.4401,92.797,92.4112,92.6234,37520.0
2022-08-05 12:00:00,96.03,96.68,96.02,96.48,35665.0,92.6137,93.2406,92.6041,93.0477,35665.0
2022-08-05 12:30:00,96.5,96.74,96.46,96.71,16638.0,93.067,93.2985,93.0284,93.2695,16638.0
2022-08-05 13:00:00,96.73,97.2,96.65,97.02,24667.0,93.2888,93.7421,93.2117,93.5685,24667.0
2022-08-05 13:30:00,97.04,97.22,96.98,97.0,10478.0,93.5878,93.7614,93.5299,93.5492,10478.0
2022-08-05 14:00:00,96.97,97.22,96.92,97.0,12629.0,93.5203,93.7614,93.4721,93.5492,12629.0
2022-08-05 14:30:00,96.97,97.17,96.95,97.06,20951.0,93.5203,93.7132,93.501,93.6071,20951.0
2022-08-05 15:00:00,97.1,97.2,96.99,97.16,26589.0,93.6457,93.7421,93.5396,93.7035,26589.0
2022-08-05 15:30:00,97.16,97.36,97.12,97.22,102758.0,93.7035,93.8964,93.665,93.7614,102758.0
2022-08-08 09:30:00,98.14,98.99,98.14,98.25,58025.0,94.6487,95.4684,94.6487,94.7548,58025.0
2022-08-08 10:00:00,98.25,99.19,98.21,99.15,48488.0,94.7548,95.6613,94.7162,95.6227,48488.0
2022-08-08 10:30:00,99.19,99.8,99.14,99.31,135579.0,95.6613,96.2496,95.6131,95.777,135579.0
2022-08-08 11:00:00,99.42,99.55,98.99,99.21,37769.0,95.8831,96.0085,95.4684,95.6806,37769.0
2022-08-08 11:30:00,99.16,99.88,99.04,99.87,102241.0,95.6324,96.3268,95.5166,96.3171,102241.0
2022-08-08 12:00:00,99.87,99.96,99.23,99.33,74768.0,96.3171,96.4039,95.6999,95.7963,74768.0
2022-08-08 12:30:00,99.28,99.63,99.17,99.54,23984.0,95.7481,96.0857,95.642,95.9989,23984.0
2022-08-08 13:00:00,99.51,99.78,99.4,99.7,31904.0,95.9699,96.2303,95.8638,96.1532,31904.0
2022-08-08 13:30:00,99.71,99.97,99.68,99.92,39927.0,96.1628,96.4136,96.1339,96.3653,39927.0
2022-08-08 14:00:00,99.92,99.94,99.43,99.76,72281.0,96.3653,96.3846,95.8928,96.211,72281.0
2022-08-08 14:30:00,99.76,100.12,99.66,99.93,97072.0,96.211,96.5582,96.1146,96.375,97072.0
2022-08-08 15:00:00,99.94,99.94,99.5,99.75,76546.0,96.3846,96.3846,95.9603,96.2014,76546.0
2022-08-08 15:30:00,99.74,100.01,99.5,99.65,210823.0,96.1917,96.4521,95.9603,96.1049,210823.0
2022-08-09 09:30:00,98.94,99.05,98.22,98.42,29611.0,95.4202,95.5263,94.7258,94.9187,29611.0
2022-08-09 10:00:00,98.49,98.66,98.12,98.37,32709.0,94.9862,95.1502,94.6294,94.8705,32709.0
2022-08-09 10:30:00,98.34,98.64,98.21,98.43,25927.0,94.8416,95.1309,94.7162,94.9283,25927.0
2022-08-09 11:00:00,98.43,98.73,98.17,98.45,39271.0,94.9283,95.2177,94.6776,94.9476,39271.0
2022-08-09 11:30:00,98.38,98.57,98.28,98.49,20100.0,94.8801,95.0634,94.7837,94.9862,20100.0
2022-08-09 12:00:00,98.51,98.53,97.91,97.91,22393.0,95.0055,95.0248,94.4268,94.4268,22393.0
2022-08-09 12:30:00,97.9,98.14,97.87,98.06,16164.0,94.4172,94.6487,94.3883,94.5715,16164.0
2022-08-09 13:00:00,98.19,98.19,97.82,97.93,25753.0,94.6969,94.6969,94.3401,94.4461,25753.0
2022-08-09 13:30:00,97.92,97.95,97.6,97.81,26358.0,94.4365,94.4654,94.1279,94.3304,26358.0
2022-08-09 14:00:00,97.8,97.89,97.46,97.49,23598.0,94.3208,94.4076,93.9929,94.0218,23598.0
2022-08-09 14:30:00,97.41,98.12,97.39,98.02,51279.0,93.9446,94.6294,93.9253,94.5329,51279.0
2022-08-09 15:00:00,98.03,98.11,97.63,97.67,27354.0,94.5426,94.6197,94.1568,94.1954,27354.0
2022-08-09 15:30:00,97.66,98.08,97.49,98.04,104788.0,94.1857,94.5908,94.0218,94.5522,104788.0
2022-08-10 09:30:00,100.4,100.68,99.56,100.01,28046.0,96.8283,97.0983,96.0181,96.4521,28046.0
2022-08-10 10:00:00,99.98,100.62,99.98,100.59,29071.0,96.4232,97.0404,96.4232,97.0115,29071.0
2022-08-10 10:30:00,100.54,100.78,100.51,100.58,21685.0,96.9633,97.1947,96.9344,97.0019,21685.0
2022-08-10 11:00:00,100.61,100.79,100.41,100.57,29350.0,97.0308,97.2044,96.8379,96.9922,29350.0
2022-08-10 11:30:00,100.57,100.58,100.17,100.3,16235.0,96.9922,97.0019,96.6064,96.7318,16235.0
2022-08-10 12:00:00,100.3,100.3,99.85,100.09,25199.0,96.7318,96.7318,96.2978,96.5293,25199.0
2022-08-10 12:30:00,100.09,100.48,100.01,100.43,16871.0,96.5293,96.9054,96.4521,96.8572,16871.0
2022-08-10 13:00:00,100.44,100.55,100.36,100.51,10710.0,96.8668,96.9729,96.7897,96.9344,10710.0
2022-08-10 13:30:00,100.48,100.62,100.43,100.48,24540.0,96.9054,97.0404,96.8572,96.9054,24540.0
2022-08-10 14:00:00,100.47,100.47,100.18,100.27,16458.0,96.8958,96.8958,96.6161,96.7029,16458.0
2022-08-10 14:30:00,100.26,100.39,100.08,100.08,18764.0,96.6932,96.8186,96.5197,96.5197,18764.0
2022-08-10 15:00:00,100.09,100.19,100.01,100.19,19822.0,96.5293,96.6257,96.4521,96.6257,19822.0
2022-08-10 15:30:00,100.15,100.58,100.13,100.46,81605.0,96.5872,97.0019,96.5679,96.8861,81605.0
2022-08-11 09:30:00,101.24,101.53,100.9,101.35,29258.0,97.6384,97.9181,97.3105,97.7445,29258.0
2022-08-11 10:00:00,101.38,101.78,101.38,101.65,19926.0,97.7734,98.1592,97.7734,98.0338,19926.0
2022-08-11 10:30:00,101.68,101.93,101.56,101.56,22123.0,98.0627,98.3038,97.947,97.947,22123.0
2022-08-11 11:00:00,101.57,101.69,101.26,101.4,20079.0,97.9566,98.0724,97.6577,97.7927,20079.0
2022-08-11 11:30:00,101.39,101.5,100.9,100.9,18104.0,97.783,97.8891,97.3105,97.3105,18104.0
2022-08-11 12:00:00,100.91,101.25,100.91,101.25,17408.0,97.3201,97.648,97.3201,97.648,17408.0
2022-08-11 12:30:00,101.24,101.42,101.16,101.34,18496.0,97.6384,97.812,97.5612,97.7348,18496.0
2022-08-11 13:00:00,101.35,101.47,101.23,101.27,12537.0,97.7445,97.8602,97.6287,97.6673,12537.0
2022-08-11 13:30:00,101.26,101.53,101.17,101.29,18772.0,97.6577,97.9181,97.5709,97.6866,18772.0
2022-08-11 14:00:00,101.3,101.3,101.07,101.19,12918.0,97.6962,97.6962,97.4744,97.5902,12918.0
2022-08-11 14:30:00,101.17,101.18,100.89,101.0,42660.0,97.5709,97.5805,97.3008,97.4069,42660.0
2022-08-11 15:00:00,101.02,101.25,100.93,101.17,65503.0,97.4262,97.648,97.3394,97.5709,65503.0
2022-08-11 15:30:00,101.13,101.28,100.94,101.16,98785.0,97.5323,97.677,97.3491,97.5612,98785.0
2022-08-12 09:30:00,101.62,102.05,101.36,101.77,20365.0,98.0049,98.4196,97.7541,98.1495,20365.0
2022-08-12 10:00:00,101.77,102.01,101.52,101.96,14900.0,98.1495,98.381,97.9084,98.3328,14900.0
2022-08-12 10:30:00,101.94,102.16,101.9,102.16,16898.0,98.3135,98.5257,98.2749,98.5257,16898.0
2022-08-12 11:00:00,102.13,102.58,102.1,102.38,14538.0,98.4967,98.9307,98.4678,98.7378,14538.0
2022-08-12 11:30:00,102.43,102.67,102.38,102.46,15285.0,98.786,99.0175,98.7378,98.815,15285.0
2022-08-12 12:00:00,102.42,102.88,102.42,102.81,11879.0,98.7764,99.22,98.7764,99.1525,11879.0
2022-08-12 12:30:00,102.8,102.8,102.63,102.77,11854.0,99.1429,99.1429,98.9789,99.114,11854.0
2022-08-12 13:00:00,102.79,103.0,102.77,102.89,15131.0,99.1332,99.3358,99.114,99.2297,15131.0
2022-08-12 13:30:00,102.87,103.08,102.78,102.78,19838.0,99.2104,99.4129,99.1236,99.1236,19838.0
2022-08-12 14:00:00,102.75,102.76,102.49,102.65,31895.0,99.0947,99.1043,98.8439,98.9982,31895.0
2022-08-12 14:30:00,102.74,103.2,102.71,103.19,28504.0,99.085,99.5287,99.0561,99.519,28504.0
2022-08-12 15:00:00,103.21,103.35,103.04,103.15,29622.0,99.5383,99.6733,99.3743,99.4804,29622.0
2022-08-12 15:30:00,103.15,103.47,103.03,103.39,82746.0,99.4804,99.7891,99.3647,99.7119,82746.0
2022-08-15 09:30:00,102.55,103.8,102.55,103.79,31791.0,98.9018,100.1073,98.9018,100.0977,31791.0
2022-08-15 10:00:00,103.74,103.94,102.91,103.3,12663.0,100.0494,100.2423,99.249,99.6251,12663.0
2022-08-15 10:30:00,103.28,103.43,103.12,103.22,24725.0,99.6058,99.7505,99.4515,99.5479,24725.0
2022-08-15 11:00:00,103.13,103.24,102.81,102.91,12210.0,99.4611,99.5672,99.1525,99.249,12210.0
2022-08-15 11:30:00,102.92,103.5,102.92,103.35,12405.0,99.2586,99.818,99.2586,99.6733,12405.0
2022-08-15 12:00:00,103.38,103.62,103.38,103.56,8295.0,99.7023,99.9337,99.7023,99.8758,8295.0
2022-08-15 12:30:00,103.57,103.73,103.48,103.59,6504.0,99.8855,100.0398,99.7987,99.9048,6504.0
2022-08-15 13:00:00,103.57,103.71,103.51,103.66,8522.0,99.8855,100.0205,99.8276,99.9723,8522.0
2022-08-15 13:30:00,103.65,103.67,103.41,103.51,7915.0,99.9626,99.9819,99.7312,99.8276,7915.0
2022-08-15 14:00:00,103.45,103.47,103.21,103.33,10767.0,99.7698,99.7891,99.5383,99.654,10767.0
2022-08-15 14:30:00,103.38,103.71,103.37,103.64,10285.0,99.7023,100.0205,99.6926,99.953,10285.0
2022-08-15 15:00:00,103.62,103.67,103.54,103.67,11060.0,99.9337,99.9819,99.8566,99.9819,11060.0
2022-08-15 15:30:00,103.67,103.7,103.46,103.51,39044.0,99.9819,100.0109,99.7794,99.8276,39044.0
2022-08-16 09:30:00,102.66,103.49,102.41,103.31,19658.0,99.0079,99.8083,98.7668,99.6347,19658.0
2022-08-16 10:00:00,103.34,103.56,103.21,103.4,18173.0,99.6637,99.8758,99.5383,99.7215,18173.0
2022-08-16 10:30:00,103.4,103.91,103.37,103.58,25377.0,99.7215,100.2134,99.6926,99.8951,25377.0
2022-08-16 11:00:00,103.61,103.99,103.59,103.88,55972.0,99.9241,100.2906,99.9048,100.1845,55972.0
2022-08-16 11:30:00,103.81,104.01,103.71,103.79,23197.0,100.117,100.3098,100.0205,100.0977,23197.0
2022-08-16 12:00:00,103.79,103.85,103.61,103.61,21292.0,100.0977,100.1555,99.9241,99.9241,21292.0
2022-08-16 12:30:00,103.6,103.69,103.51,103.53,20545.0,99.9144,100.0012,99.8276,99.8469,20545.0
2022-08-16 13:00:00,103.52,103.81,103.47,103.79,24115.0,99.8373,100.117,99.7891,100.0977,24115.0
2022-08-16 13:30:00,103.77,104.15,103.77,103.96,16033.0,100.0784,100.4449,100.0784,100.2616,16033.0
2022-08-16 14:00:00,103.93,104.22,103.93,103.95,18538.0,100.2327,100.5124,100.2327,100.252,18538.0
2022-08-16 14:30:00,103.97,103.99,103.24,103.51,32912.0,100.2713,100.2906,99.5672,99.8276,32912.0
2022-08-16 15:00:00,103.47,103.88,103.28,103.81,52831.0,99.7891,100.1845,99.6058,100.117,52831.0
2022-08-16 15:30:00,103.83,104.05,103.82,103.96,44785.0,100.1362,100.3484,100.1266,100.2616,44785.0
2022-08-17 09:30:00,102.79,103.36,102.42,102.84,23582.0,99.1332,99.683,98.7764,99.1815,23582.0
2022-08-17 10:00:00,102.91,102.96,102.5,102.67,14036.0,99.249,99.2972,98.8536,99.0175,14036.0
2022-08-17 10:30:00,102.73,102.78,102.28,102.37,22317.0,99.0754,99.1236,98.6414,98.7282,22317.0
2022-08-17 11:00:00,102.4,102.62,102.37,102.54,17984.0,98.7571,98.9693,98.7282,98.8921,17984.0
2022-08-17 11:30:00,102.53,102.53,102.2,102.24,12586.0,98.8825,98.8825,98.5642,98.6028,12586.0
2022-08-17 12:00:00,102.23,102.42,102.18,102.36,10310.0,98.5932,98.7764,98.5449,98.7185,10310.0
2022-08-17 12:30:00,102.38,102.58,102.33,102.45,9654.0,98.7378,98.9307,98.6896,98.8053,9654.0
2022-08-17 13:00:00,102.4,102.44,102.26,102.4,11160.0,98.7571,98.7957,98.6221,98.7571,11160.0
2022-08-17 13:30:00,102.39,102.51,102.35,102.48,8084.0,98.7475,98.8632,98.7089,98.8343,8084.0
2022-08-17 14:00:00,102.49,102.92,102.44,102.92,22639.0,98.8439,99.2586,98.7957,99.2586,22639.0
2022-08-17 14:30:00,102.92,103.05,102.59,102.62,15510.0,99.2586,99.384,98.9404,98.9693,15510.0
2022-08-17 15:00:00,102.58,102.77,102.38,102.47,22659.0,98.9307,99.114,98.7378,98.8246,22659.0
2022-08-17 15:30:00,102.44,102.51,102.21,102.35,63311.0,98.7957,98.8632,98.5739,98.7089,63311.0
2022-08-18 09:30:00,102.6,102.6,101.62,101.7,37868.0,98.95,98.95,98.0049,98.082,37868.0
2022-08-18 10:00:00,101.68,101.68,101.33,101.49,36755.0,98.0627,98.0627,97.7252,97.8795,36755.0
2022-08-18 10:30:00,101.56,101.96,101.47,101.73,23079.0,97.947,98.3328,97.8602,98.111,23079.0
2022-08-18 11:00:00,101.76,101.87,101.51,101.86,16549.0,98.1399,98.246,97.8988,98.2363,16549.0
2022-08-18 11:30:00,101.89,102.06,101.75,101.93,28037.0,98.2653,98.4292,98.1302,98.3038,28037.0
2022-08-18 12:00:00,101.91,102.07,101.77,101.77,10772.0,98.2845,98.4389,98.1495,98.1495,10772.0
2022-08-18 12:30:00,101.7,101.84,101.67,101.82,13243.0,98.082,98.217,98.0531,98.1978,13243.0
2022-08-18 13:00:00,101.81,101.9,101.71,101.89,10146.0,98.1881,98.2749,98.0917,98.2653,10146.0
2022-08-18 13:30:00,101.91,102.07,101.86,101.91,13877.0,98.2845,98.4389,98.2363,98.2845,13877.0
2022-08-18 14:00:00,101.91,102.18,101.87,102.13,8373.0,98.2845,98.5449,98.246,98.4967,8373.0
2022-08-18 14:30:00,102.1,102.19,102.04,102.16,6193.0,98.4678,98.5546,98.4099,98.5257,6193.0
2022-08-18 15:00:00,102.15,102.4,102.14,102.35,19497.0,98.516,98.7571,98.5064,98.7089,19497.0
2022-08-18 15:30:00,102.36,102.49,102.21,102.41,44145.0,98.7185,98.8439,98.5739,98.7668,44145.0
2022-08-19 09:30:00,101.57,101.57,100.33,100.47,45419.0,97.9566,97.9566,96.7608,96.8958,45419.0
2022-08-19 10:00:00,100.55,100.58,100.25,100.44,29446.0,96.9729,97.0019,96.6836,96.8668,29446.0
2022-08-19 10:30:00,100.44,100.52,100.08,100.09,16311.0,96.8668,96.944,96.5197,96.5293,16311.0
2022-08-19 11:00:00,100.09,100.09,99.71,99.88,18904.0,96.5293,96.5293,96.1628,96.3268,18904.0
2022-08-19 11:30:00,99.9,99.9,99.61,99.67,38770.0,96.3461,96.3461,96.0664,96.1242,38770.0
2022-08-19 12:00:00,99.67,99.67,99.36,99.45,22627.0,96.1242,96.1242,95.8253,95.9121,22627.0
2022-08-19 12:30:00,99.43,99.67,99.43,99.54,23581.0,95.8928,96.1242,95.8928,95.9989,23581.0
2022-08-19 13:00:00,99.51,99.58,99.23,99.29,17056.0,95.9699,96.0374,95.6999,95.7578,17056.0
2022-08-19 13:30:00,99.26,99.45,99.18,99.42,17497.0,95.7288,95.9121,95.6517,95.8831,17497.0
2022-08-19 14:00:00,99.4,99.45,99.25,99.39,11574.0,95.8638,95.9121,95.7192,95.8542,11574.0
2022-08-19 14:30:00,99.39,99.45,99.25,99.28,12732.0,95.8542,95.9121,95.7192,95.7481,12732.0
2022-08-19 15:00:00,99.28,99.57,99.14,99.52,23956.0,95.7481,96.0278,95.6131,95.9796,23956.0
2022-08-19 15:30:00,99.52,99.65,99.42,99.52,101153.0,95.9796,96.1049,95.8831,95.9796,101153.0
2022-08-22 09:30:00,98.1,98.13,97.12,98.04,83991.0,94.6101,94.639,93.665,94.5522,83991.0
2022-08-22 10:00:00,98.05,98.05,97.55,97.89,50204.0,94.5619,94.5619,94.0797,94.4076,50204.0
2022-08-22 10:30:00,97.89,97.92,97.32,97.35,36129.0,94.4076,94.4365,93.8578,93.8868,36129.0
2022-08-22 11:00:00,97.37,97.56,97.08,97.13,59743.0,93.9061,94.0893,93.6264,93.6746,59743.0
2022-08-22 11:30:00,97.1,97.11,96.86,96.88,33749.0,93.6457,93.6553,93.4142,93.4335,33749.0
2022-08-22 12:00:00,96.86,97.06,96.81,96.83,22765.0,93.4142,93.6071,93.366,93.3853,22765.0
2022-08-22 12:30:00,96.83,96.99,96.78,96.98,28353.0,93.3853,93.5396,93.337,93.5299,28353.0
2022-08-22 13:00:00,97.0,97.03,96.71,96.79,20384.0,93.5492,93.5782,93.2695,93.3467,20384.0
2022-08-22 13:30:00,96.76,96.76,96.3,96.51,43865.0,93.3178,93.3178,92.8741,93.0767,43865.0
2022-08-22 14:00:00,96.5,96.63,96.43,96.5,20420.0,93.067,93.1924,92.9995,93.067,20420.0
2022-08-22 14:30:00,96.48,96.62,96.3,96.62,23756.0,93.0477,93.1827,92.8741,93.1827,23756.0
2022-08-22 15:00:00,96.63,97.03,96.62,96.91,28658.0,93.1924,93.5782,93.1827,93.4624,28658.0
2022-08-22 15:30:00,96.95,97.19,96.83,97.01,90620.0,93.501,93.7325,93.3853,93.5589,90620.0
2022-08-23 09:30:00,96.89,97.27,96.36,96.91,44919.0,93.4431,93.8096,92.932,93.4624,44919.0
2022-08-23 10:00:00,96.92,97.64,96.86,97.49,30000.0,93.4721,94.1665,93.4142,94.0218,30000.0
2022-08-23 10:30:00,97.46,97.77,96.84,96.88,32071.0,93.9929,94.2918,93.3949,93.4335,32071.0
2022-08-23 11:00:00,96.9,96.92,96.66,96.69,24999.0,93.4528,93.4721,93.2213,93.2503,24999.0
2022-08-23 11:30:00,96.71,96.85,96.7,96.78,15192.0,93.2695,93.4046,93.2599,93.337,15192.0
2022-08-23 12:00:00,96.76,96.84,96.41,96.66,43276.0,93.3178,93.3949,92.9802,93.2213,43276.0
2022-08-23 12:30:00,96.65,96.84,96.54,96.75,12729.0,93.2117,93.3949,93.1056,93.3081,12729.0
2022-08-23 13:00:00,96.71,96.8,96.33,96.38,9484.0,93.2695,93.3563,92.9031,92.9513,9484.0
2022-08-23 13:30:00,96.37,96.41,95.73,95.74,20678.0,92.9416,92.9802,92.3244,92.334,20678.0
2022-08-23 14:00:00,95.73,96.19,95.7,96.12,23157.0,92.3244,92.768,92.2955,92.7005,23157.0
2022-08-23 14:30:00,96.18,96.36,96.14,96.27,18238.0,92.7584,92.932,92.7198,92.8452,18238.0
2022-08-23 15:00:00,96.29,96.52,96.27,96.39,13299.0,92.8645,93.0863,92.8452,92.9609,13299.0
2022-08-23 15:30:00,96.39,96.39,96.09,96.15,71039.0,92.9609,92.9609,92.6716,92.7295,71039.0
2022-08-24 09:30:00,96.17,96.49,95.66,95.8,17542.0,92.7487,93.0574,92.2569,92.3919,17542.0
2022-08-24 10:00:00,95.79,96.17,95.7,96.07,20961.0,92.3823,92.7487,92.2955,92.6523,20961.0
2022-08-24 10:30:00,96.04,96.14,95.89,96.03,17288.0,92.6234,92.7198,92.4787,92.6137,17288.0
2022-08-24 11:00:00,96.06,96.51,96.03,96.42,13497.0,92.6427,93.0767,92.6137,92.9899,13497.0
2022-08-24 11:30:00,96.45,96.68,96.38,96.63,18627.0,93.0188,93.2406,92.9513,93.1924,18627.0
2022-08-24 12:00:00,96.69,96.79,96.47,96.48,8946.0,93.2503,93.3467,93.0381,93.0477,8946.0
2022-08-24 12:30:00,96.45,96.45,95.9,95.92,6519.0,93.0188,93.0188,92.4884,92.5076,6519.0
2022-08-24 13:00:00,95.92,95.99,95.72,95.76,11892.0,92.5076,92.5752,92.3148,92.3533,11892.0
2022-08-24 13:30:00,95.79,95.97,95.73,95.92,8032.0,92.3823,92.5559,92.3244,92.5076,8032.0
2022-08-24 14:00:00,95.91,96.05,95.86,95.92,6977.0,92.498,92.633,92.4498,92.5076,6977.0
2022-08-24 14:30:00,95.89,96.21,95.79,96.19,9958.0,92.4787,92.7873,92.3823,92.768,9958.0
2022-08-24 15:00:00,96.16,96.34,96.13,96.22,10530.0,92.7391,92.9127,92.7102,92.797,10530.0
2022-08-24 15:30:00,96.2,96.4,96.09,96.12,54004.0,92.7777,92.9706,92.6716,92.7005,54004.0
2022-08-25 09:30:00,96.6,97.24,96.16,97.11,27190.0,93.1635,93.7807,92.7391,93.6553,27190.0
2022-08-25 10:00:00,97.06,97.34,96.89,97.32,24328.0,93.6071,93.8771,93.4431,93.8578,24328.0
2022-08-25 10:30:00,97.48,97.56,97.34,97.44,15718.0,94.0121,94.0893,93.8771,93.9736,15718.0
2022-08-25 11:00:00,97.42,97.48,96.65,96.78,19420.0,93.9543,94.0121,93.2117,93.337,19420.0
2022-08-25 11:30:00,96.81,96.92,96.75,96.9,8969.0,93.366,93.4721,93.3081,93.4528,8969.0
2022-08-25 12:00:00,96.89,96.89,96.51,96.74,7545.0,93.4431,93.4431,93.0767,93.2985,7545.0
2022-08-25 12:30:00,96.73,96.75,96.21,96.64,5824.0,93.2888,93.3081,92.7873,93.202,5824.0
2022-08-25 13:00:00,96.63,96.78,96.53,96.78,7676.0,93.1924,93.337,93.0959,93.337,7676.0
2022-08-25 13:30:00,96.82,97.08,96.78,97.06,12963.0,93.3756,93.6264,93.337,93.6071,12963.0
2022-08-25 14:00:00,97.02,97.08,96.87,97.02,7271.0,93.5685,93.6264,93.4238,93.5685,7271.0
2022-08-25 14:30:00,97.04,97.05,96.71,96.79,9779.0,93.5878,93.5974,93.2695,93.3467,9779.0
2022-08-25 15:00:00,96.82,97.01,96.66,97.01,13372.0,93.3756,93.5589,93.2213,93.5589,13372.0
2022-08-25 15:30:00,96.98,97.57,96.85,97.56,66428.0,93.5299,94.0989,93.4046,94.0893,66428.0
2022-08-26 09:30:00,98.04,98.04,97.11,97.37,14097.0,94.5522,94.5522,93.6553,93.9061,14097.0
2022-08-26 10:00:00,97.31,97.52,96.46,96.53,14616.0,93.8482,94.0507,93.0284,93.0959,14616.0
2022-08-26 10:30:00,96.48,96.48,95.9,95.9,14157.0,93.0477,93.0477,92.4884,92.4884,14157.0
2022-08-26 11:00:00,95.89,95.89,95.24,95.5,9539.0,92.4787,92.4787,91.8518,92.1026,9539.0
2022-08-26 11:30:00,95.52,95.75,95.52,95.6,5857.0,92.1219,92.3437,92.1219,92.199,5857.0
2022-08-26 12:00:00,95.54,95.54,94.88,94.92,14758.0,92.1412,92.1412,91.5046,91.5432,14758.0
2022-08-26 12:30:00,94.87,94.88,94.65,94.84,8590.0,91.495,91.5046,91.2828,91.4661,8590.0
2022-08-26 13:00:00,94.81,94.84,94.45,94.45,61501.0,91.4371,91.4661,91.0899,91.0899,61501.0
2022-08-26 13:30:00,94.41,94.41,93.9,94.01,39029.0,91.0514,91.0514,90.5595,90.6656,39029.0
2022-08-26 14:00:00,94.0,94.06,93.76,93.78,10565.0,90.6559,90.7138,90.4245,90.4438,10565.0
2022-08-26 14:30:00,93.78,93.81,93.27,93.28,10617.0,90.4438,90.4727,89.9519,89.9616,10617.0
2022-08-26 15:00:00,93.25,93.28,92.97,93.17,31708.0,89.9326,89.9616,89.6626,89.8555,31708.0
2022-08-26 15:30:00,93.18,93.32,92.79,92.98,87992.0,89.8651,90.0001,89.489,89.6722,87992.0
2022-08-29 09:30:00,92.5,92.86,92.02,92.55,37948.0,89.2093,89.5565,88.7464,89.2575,37948.0
2022-08-29 10:00:00,92.62,92.63,91.82,92.08,63043.0,89.325,89.3347,88.5535,88.8043,63043.0
2022-08-29 10:30:00,92.06,92.15,91.57,91.58,30379.0,88.785,88.8718,88.3124,88.322,30379.0
2022-08-29 11:00:00,91.61,91.89,91.51,91.79,35711.0,88.351,88.621,88.2545,88.5246,35711.0
2022-08-29 11:30:00,91.81,92.35,91.8,92.35,24281.0,88.5439,89.0646,88.5342,89.0646,24281.0
2022-08-29 12:00:00,92.3,92.72,92.29,92.46,9470.0,89.0164,89.4215,89.0068,89.1707,9470.0
2022-08-29 12:30:00,92.52,92.88,92.31,92.81,13891.0,89.2286,89.5758,89.0261,89.5083,13891.0
2022-08-29 13:00:00,92.84,92.97,92.53,92.63,19402.0,89.5372,89.6626,89.2382,89.3347,19402.0
2022-08-29 13:30:00,92.69,93.14,92.69,92.94,29332.0,89.3926,89.8265,89.3926,89.6337,29332.0
2022-08-29 14:00:00,92.93,92.93,92.53,92.65,19263.0,89.624,89.624,89.2382,89.354,19263.0
2022-08-29 14:30:00,92.69,92.88,92.51,92.65,27648.0,89.3926,89.5758,89.219,89.354,27648.0
2022-08-29 15:00:00,92.68,92.83,92.48,92.48,30726.0,89.3829,89.5276,89.19,89.19,30726.0
2022-08-29 15:30:00,92.46,92.6,92.0,92.05,119464.0,89.1707,89.3058,88.7271,88.7753,119464.0
2022-08-30 09:30:00,92.55,92.55,91.85,91.85,23953.0,89.2575,89.2575,88.5824,88.5824,23953.0
2022-08-30 10:00:00,91.9,92.04,91.32,91.4,35735.0,88.6307,88.7657,88.0713,88.1484,35735.0
2022-08-30 10:30:00,91.36,91.46,90.7,91.11,21691.0,88.1099,88.2063,87.4733,87.8688,21691.0
2022-08-30 11:00:00,91.23,91.54,91.09,91.31,21431.0,87.9845,88.2835,87.8495,88.0616,21431.0
2022-08-30 11:30:00,91.38,91.66,91.29,91.48,14372.0,88.1292,88.3992,88.0424,88.2256,14372.0
2022-08-30 12:00:00,91.46,91.85,91.46,91.62,13059.0,88.2063,88.5824,88.2063,88.3606,13059.0
2022-08-30 12:30:00,91.63,91.63,91.29,91.37,11584.0,88.3703,88.3703,88.0424,88.1195,11584.0
2022-08-30 13:00:00,91.38,91.48,91.04,91.16,11332.0,88.1292,88.2256,87.8012,87.917,11332.0
2022-08-30 13:30:00,91.18,91.3,90.89,91.25,13511.0,87.9363,88.052,87.6566,88.0038,13511.0
2022-08-30 14:00:00,91.28,91.67,91.12,91.37,19270.0,88.0327,88.4088,87.8784,88.1195,19270.0
2022-08-30 14:30:00,91.37,91.52,91.3,91.4,13004.0,88.1195,88.2642,88.052,88.1484,13004.0
2022-08-30 15:00:00,91.44,92.03,91.42,91.67,22349.0,88.187,88.756,88.1677,88.4088,22349.0
2022-08-30 15:30:00,91.7,91.81,91.2,91.35,101156.0,88.4378,88.5439,87.9556,88.1002,101156.0
2022-08-31 09:30:00,91.69,92.76,91.34,92.11,66487.0,88.7193,89.7547,88.3807,89.1257,66487.0
2022-08-31 10:00:00,92.01,92.04,91.36,91.4,68680.0,89.029,89.058,88.4,88.4387,68680.0
2022-08-31 10:30:00,91.4,91.88,91.23,91.52,21060.0,88.4387,88.9032,88.2742,88.5548,21060.0
2022-08-31 11:00:00,91.51,91.51,91.0,91.17,26133.0,88.5452,88.5452,88.0517,88.2162,26133.0
2022-08-31 11:30:00,91.14,91.56,91.11,91.55,9740.0,88.1871,88.5935,88.1581,88.5839,9740.0
2022-08-31 12:00:00,91.53,91.6,91.34,91.36,12856.0,88.5645,88.6322,88.3807,88.4,12856.0
2022-08-31 12:30:00,91.4,91.49,91.18,91.26,8121.0,88.4387,88.5258,88.2259,88.3033,8121.0
2022-08-31 13:00:00,91.28,91.44,90.96,91.08,15645.0,88.3226,88.4774,88.013,88.1291,15645.0
2022-08-31 13:30:00,91.03,91.13,90.9,91.06,10689.0,88.0807,88.1775,87.9549,88.1097,10689.0
2022-08-31 14:00:00,91.07,91.09,90.76,90.95,26636.0,88.1194,88.1388,87.8195,88.0033,26636.0
2022-08-31 14:30:00,90.94,90.94,90.59,90.66,12609.0,87.9936,87.9936,87.655,87.7227,12609.0
2022-08-31 15:00:00,90.67,91.54,90.61,91.02,33699.0,87.7324,88.5742,87.6743,88.071,33699.0
2022-08-31 15:30:00,90.97,91.4,90.89,91.02,127912.0,88.0227,88.4387,87.9452,88.071,127912.0
2022-09-01 09:30:00,90.85,92.34,90.8,91.29,78266.0,87.9065,89.3483,87.8582,88.3323,78266.0
2022-09-01 10:00:00,91.25,91.45,90.77,91.08,183588.0,88.2936,88.4871,87.8291,88.1291,183588.0
2022-09-01 10:30:00,90.99,91.17,90.16,90.2,60083.0,88.042,88.2162,87.2389,87.2776,60083.0
2022-09-01 11:00:00,90.2,90.79,90.12,90.44,66665.0,87.2776,87.8485,87.2002,87.5098,66665.0
2022-09-01 11:30:00,90.54,91.02,90.46,90.53,43622.0,87.6066,88.071,87.5292,87.5969,43622.0
2022-09-01 12:00:00,90.64,90.83,90.57,90.67,69319.0,87.7033,87.8872,87.6356,87.7324,69319.0
2022-09-01 12:30:00,90.64,90.77,90.53,90.73,27007.0,87.7033,87.8291,87.5969,87.7904,27007.0
2022-09-01 13:00:00,90.73,91.88,90.65,91.81,86936.0,87.7904,88.9032,87.713,88.8354,86936.0
2022-09-01 13:30:00,91.82,91.87,91.52,91.67,89082.0,88.8451,88.8935,88.5548,88.7,89082.0
2022-09-01 14:00:00,91.68,91.79,91.36,91.77,42995.0,88.7097,88.8161,88.4,88.7967,42995.0
2022-09-01 14:30:00,91.79,91.82,91.31,91.48,48607.0,88.8161,88.8451,88.3516,88.5161,48607.0
2022-09-01 15:00:00,91.46,91.76,91.46,91.53,80288.0,88.4968,88.7871,88.4968,88.5645,80288.0
2022-09-01 15:30:00,91.5,92.18,91.39,92.1,212971.0,88.5355,89.1935,88.429,89.116,212971.0
2022-09-02 09:30:00,93.25,93.43,92.3,92.43,48002.0,90.2288,90.403,89.3096,89.4354,48002.0
2022-09-02 10:00:00,92.44,92.89,92.0,92.72,10948.0,89.445,89.8804,89.0193,89.716,10948.0
2022-09-02 10:30:00,92.77,93.31,92.77,93.03,19458.0,89.7643,90.2868,89.7643,90.0159,19458.0
2022-09-02 11:00:00,93.06,93.54,93.06,93.44,43707.0,90.0449,90.5094,90.0449,90.4126,43707.0
2022-09-02 11:30:00,93.45,93.71,93.39,93.71,35110.0,90.4223,90.6739,90.3642,90.6739,35110.0
2022-09-02 12:00:00,93.75,93.93,93.22,93.22,40887.0,90.7126,90.8868,90.1998,90.1998,40887.0
2022-09-02 12:30:00,93.11,93.17,92.48,92.77,20660.0,90.0933,90.1514,89.4837,89.7643,20660.0
2022-09-02 13:00:00,92.74,92.74,91.76,91.8,25738.0,89.7353,89.7353,88.7871,88.8258,25738.0
2022-09-02 13:30:00,91.79,92.02,91.49,91.56,17512.0,88.8161,89.0386,88.5258,88.5935,17512.0
2022-09-02 14:00:00,91.53,91.8,91.42,91.8,12583.0,88.5645,88.8258,88.4581,88.8258,12583.0
2022-09-02 14:30:00,91.79,92.0,91.53,91.55,17208.0,88.8161,89.0193,88.5645,88.5839,17208.0
2022-09-02 15:00:00,91.54,91.81,91.35,91.5,17187.0,88.5742,88.8354,88.3903,88.5355,17187.0
2022-09-02 15:30:00,91.39,91.44,90.8,91.21,91230.0,88.429,88.4774,87.8582,88.2549,91230.0
2022-09-06 09:30:00,91.49,92.2,91.14,91.7,60256.0,88.5258,89.2128,88.1871,88.729,60256.0
2022-09-06 10:00:00,91.79,91.79,90.89,91.45,34783.0,88.8161,88.8161,87.9452,88.4871,34783.0
2022-09-06 10:30:00,91.45,91.89,91.13,91.81,23877.0,88.4871,88.9128,88.1775,88.8354,23877.0
2022-09-06 11:00:00,91.71,92.06,91.56,91.58,18143.0,88.7387,89.0773,88.5935,88.6129,18143.0
2022-09-06 11:30:00,91.52,92.18,91.52,92.12,20645.0,88.5548,89.1935,88.5548,89.1354,20645.0
2022-09-06 12:00:00,92.08,92.25,91.84,92.06,43882.0,89.0967,89.2612,88.8645,89.0773,43882.0
2022-09-06 12:30:00,92.08,92.45,91.95,92.36,29249.0,89.0967,89.4547,88.9709,89.3676,29249.0
2022-09-06 13:00:00,92.36,92.38,91.94,92.13,35084.0,89.3676,89.387,88.9612,89.1451,35084.0
2022-09-06 13:30:00,92.12,92.37,92.0,92.18,120263.0,89.1354,89.3773,89.0193,89.1935,120263.0
2022-09-06 14:00:00,92.17,92.44,92.08,92.19,53124.0,89.1838,89.445,89.0967,89.2031,53124.0
2022-09-06 14:30:00,92.22,92.34,92.03,92.2,24838.0,89.2322,89.3483,89.0483,89.2128,24838.0
2022-09-06 15:00:00,92.27,92.62,92.16,92.48,27276.0,89.2805,89.6192,89.1741,89.4837,27276.0
2022-09-06 15:30:00,92.47,92.65,92.25,92.53,122408.0,89.4741,89.6482,89.2612,89.5321,122408.0
2022-09-07 09:30:00,92.75,93.68,92.75,93.22,28128.0,89.745,90.6449,89.745,90.1998,28128.0
2022-09-07 10:00:00,93.17,93.59,92.96,93.54,26419.0,90.1514,90.5578,89.9482,90.5094,26419.0
2022-09-07 10:30:00,93.6,93.75,93.37,93.57,22874.0,90.5674,90.7126,90.3449,90.5384,22874.0
2022-09-07 11:00:00,93.56,93.89,93.38,93.68,16686.0,90.5287,90.848,90.3546,90.6449,16686.0
2022-09-07 11:30:00,93.72,93.9,93.52,93.82,17389.0,90.6836,90.8577,90.49,90.7803,17389.0
2022-09-07 12:00:00,93.84,94.19,93.84,94.09,22040.0,90.7997,91.1383,90.7997,91.0416,22040.0
2022-09-07 12:30:00,94.09,94.73,94.07,94.67,33257.0,91.0416,91.6608,91.0222,91.6028,33257.0
2022-09-07 13:00:00,94.68,94.83,94.67,94.74,26660.0,91.6125,91.7576,91.6028,91.6705,26660.0
2022-09-07 13:30:00,94.79,95.36,94.78,95.28,30363.0,91.7189,92.2704,91.7092,92.193,30363.0
2022-09-07 14:00:00,95.31,95.72,95.31,95.7,49166.0,92.222,92.6188,92.222,92.5994,49166.0
2022-09-07 14:30:00,95.72,95.93,95.69,95.9,26631.0,92.6188,92.822,92.5897,92.7929,26631.0
2022-09-07 15:00:00,95.92,96.1,95.79,96.06,38693.0,92.8123,92.9864,92.6865,92.9477,38693.0
2022-09-07 15:30:00,95.98,96.16,95.72,95.83,171290.0,92.8703,93.0445,92.6188,92.7252,171290.0
2022-09-08 09:30:00,94.86,95.78,94.52,95.43,28521.0,91.7866,92.6768,91.4576,92.3382,28521.0
2022-09-08 10:00:00,95.42,95.56,94.65,95.41,20722.0,92.3285,92.4639,91.5834,92.3188,20722.0
2022-09-08 10:30:00,95.35,95.99,95.34,95.93,31085.0,92.2607,92.88,92.2511,92.822,31085.0
2022-09-08 11:00:00,96.01,96.37,95.97,96.35,21409.0,92.8994,93.2477,92.8607,93.2283,21409.0
2022-09-08 11:30:00,96.34,96.48,96.13,96.42,27408.0,93.2187,93.3541,93.0155,93.2961,27408.0
2022-09-08 12:00:00,96.43,96.44,95.37,95.74,42886.0,93.3058,93.3154,92.2801,92.6381,42886.0
2022-09-08 12:30:00,95.71,96.26,95.71,96.04,30084.0,92.6091,93.1413,92.6091,92.9284,30084.0
2022-09-08 13:00:00,96.03,96.6,95.91,96.57,20010.0,92.9187,93.4702,92.8026,93.4412,20010.0
2022-09-08 13:30:00,96.59,96.82,96.42,96.69,25721.0,93.4606,93.6831,93.2961,93.5573,25721.0
2022-09-08 14:00:00,96.67,96.79,96.45,96.45,24517.0,93.538,93.6541,93.3251,93.3251,24517.0
2022-09-08 14:30:00,96.42,96.65,96.14,96.18,23678.0,93.2961,93.5186,93.0252,93.0639,23678.0
2022-09-08 15:00:00,96.19,96.54,96.05,96.44,32727.0,93.0735,93.4122,92.9381,93.3154,32727.0
2022-09-08 15:30:00,96.44,96.54,96.01,96.42,167886.0,93.3154,93.4122,92.8994,93.2961,167886.0
2022-09-09 09:30:00,96.78,97.26,96.58,97.16,36921.0,93.6444,94.1089,93.4509,94.0121,36921.0
2022-09-09 10:00:00,97.18,97.37,96.9,97.16,24917.0,94.0315,94.2153,93.7605,94.0121,24917.0
2022-09-09 10:30:00,97.13,97.25,97.05,97.16,31651.0,93.9831,94.0992,93.9057,94.0121,31651.0
2022-09-09 11:00:00,97.16,97.26,96.86,97.06,26706.0,94.0121,94.1089,93.7218,93.9153,26706.0
2022-09-09 11:30:00,97.07,97.19,96.75,96.84,23074.0,93.925,94.0411,93.6154,93.7025,23074.0
2022-09-09 12:00:00,96.85,96.88,96.28,96.4,14429.0,93.7121,93.7412,93.1606,93.2767,14429.0
2022-09-09 12:30:00,96.42,96.68,96.33,96.67,18220.0,93.2961,93.5477,93.209,93.538,18220.0
2022-09-09 13:00:00,96.64,96.98,96.48,96.89,20061.0,93.509,93.8379,93.3541,93.7509,20061.0
2022-09-09 13:30:00,96.9,97.17,96.9,97.03,30024.0,93.7605,94.0218,93.7605,93.8863,30024.0
2022-09-09 14:00:00,97.02,97.02,96.7,96.83,15690.0,93.8766,93.8766,93.567,93.6928,15690.0
2022-09-09 14:30:00,96.88,97.04,96.75,96.99,17536.0,93.7412,93.896,93.6154,93.8476,17536.0
2022-09-09 15:00:00,96.96,97.15,96.92,97.01,29327.0,93.8186,94.0024,93.7799,93.867,29327.0
2022-09-09 15:30:00,97.01,97.12,96.84,96.88,101454.0,93.867,93.9734,93.7025,93.7412,101454.0
2022-09-12 09:30:00,97.13,97.17,96.49,96.79,69269.0,93.9831,94.0218,93.3638,93.6541,69269.0
2022-09-12 10:00:00,96.85,97.69,96.79,97.22,48100.0,93.7121,94.5249,93.6541,94.0702,48100.0
2022-09-12 10:30:00,97.24,97.55,96.89,96.91,35662.0,94.0895,94.3895,93.7509,93.7702,35662.0
2022-09-12 11:00:00,96.89,97.11,96.59,97.08,36640.0,93.7509,93.9637,93.4606,93.9347,36640.0
2022-09-12 11:30:00,97.12,97.16,96.48,96.66,25450.0,93.9734,94.0121,93.3541,93.5283,25450.0
2022-09-12 12:00:00,96.67,96.96,96.6,96.93,21974.0,93.538,93.8186,93.4702,93.7896,21974.0
2022-09-12 12:30:00,97.01,97.14,96.85,97.11,25218.0,93.867,93.9928,93.7121,93.9637,25218.0
2022-09-12 13:00:00,97.11,97.18,96.93,97.1,18129.0,93.9637,94.0315,93.7896,93.954,18129.0
2022-09-12 13:30:00,97.12,97.17,96.86,97.09,19861.0,93.9734,94.0218,93.7218,93.9444,19861.0
2022-09-12 14:00:00,97.07,97.2,96.86,96.86,25652.0,93.925,94.0508,93.7218,93.7218,25652.0
2022-09-12 14:30:00,96.86,97.18,96.83,97.11,23694.0,93.7218,94.0315,93.6928,93.9637,23694.0
2022-09-12 15:00:00,97.12,97.44,97.06,97.32,32979.0,93.9734,94.283,93.9153,94.1669,32979.0
2022-09-12 15:30:00,97.32,97.69,97.24,97.64,131158.0,94.1669,94.5249,94.0895,94.4766,131158.0
2022-09-13 09:30:00,95.17,95.32,94.45,95.25,43069.0,92.0866,92.2317,91.3899,92.164,43069.0
2022-09-13 10:00:00,95.27,95.4,94.78,95.11,54875.0,92.1833,92.3091,91.7092,92.0285,54875.0
2022-09-13 10:30:00,95.12,95.21,94.46,94.64,23850.0,92.0382,92.1253,91.3996,91.5737,23850.0
2022-09-13 11:00:00,94.65,94.86,94.63,94.83,26674.0,91.5834,91.7866,91.5641,91.7576,26674.0
2022-09-13 11:30:00,94.86,94.86,94.61,94.8,19505.0,91.7866,91.7866,91.5447,91.7286,19505.0
2022-09-13 12:00:00,94.83,95.12,94.75,94.78,22999.0,91.7576,92.0382,91.6802,91.7092,22999.0
2022-09-13 12:30:00,94.79,95.07,94.77,94.91,20864.0,91.7189,91.9898,91.6995,91.835,20864.0
2022-09-13 13:00:00,94.87,95.2,94.75,95.19,24981.0,91.7963,92.1156,91.6802,92.1059,24981.0
2022-09-13 13:30:00,95.18,95.27,94.91,95.09,32441.0,92.0963,92.1833,91.835,92.0092,32441.0
2022-09-13 14:00:00,95.11,95.13,94.86,94.91,18645.0,92.0285,92.0479,91.7866,91.835,18645.0
2022-09-13 14:30:00,94.91,94.91,94.28,94.4,20255.0,91.835,91.835,91.2254,91.3415,20255.0
2022-09-13 15:00:00,94.4,94.45,93.8,93.81,21232.0,91.3415,91.3899,90.761,90.7706,21232.0
2022-09-13 15:30:00,93.83,93.83,93.38,93.72,169446.0,90.79,90.79,90.3546,90.6836,169446.0
2022-09-14 09:30:00,93.79,93.85,92.79,93.05,41977.0,90.7513,90.8093,89.7837,90.0353,41977.0
2022-09-14 10:00:00,93.11,93.48,92.98,93.09,37316.0,90.0933,90.4513,89.9675,90.074,37316.0
2022-09-14 10:30:00,93.08,94.65,93.05,94.63,38544.0,90.0643,91.5834,90.0353,91.5641,38544.0
2022-09-14 11:00:00,94.63,94.92,94.45,94.65,32679.0,91.5641,91.8447,91.3899,91.5834,32679.0
2022-09-14 11:30:00,94.68,94.7,94.27,94.28,23580.0,91.6125,91.6318,91.2157,91.2254,23580.0
2022-09-14 12:00:00,94.26,94.38,94.08,94.26,16940.0,91.2061,91.3222,91.0319,91.2061,16940.0
2022-09-14 12:30:00,94.29,94.78,94.12,94.54,30436.0,91.2351,91.7092,91.0706,91.477,30436.0
2022-09-14 13:00:00,94.56,94.99,94.55,94.84,65397.0,91.4963,91.9124,91.4867,91.7673,65397.0
2022-09-14 13:30:00,94.84,94.87,94.08,94.35,29016.0,91.7673,91.7963,91.0319,91.2931,29016.0
2022-09-14 14:00:00,94.34,94.4,94.21,94.24,15657.0,91.2835,91.3415,91.1577,91.1867,15657.0
2022-09-14 14:30:00,94.26,94.38,93.9,93.93,18566.0,91.2061,91.3222,90.8577,90.8868,18566.0
2022-09-14 15:00:00,93.94,94.09,93.61,93.92,39213.0,90.8964,91.0416,90.5771,90.8771,39213.0
2022-09-14 15:30:00,93.9,94.64,93.71,94.56,117015.0,90.8577,91.5737,90.6739,91.4963,117015.0
2022-09-15 09:30:00,94.36,95.24,94.11,95.24,25351.0,91.3028,92.1543,91.0609,92.1543,25351.0
2022-09-15 10:00:00,95.3,95.37,94.58,94.58,18254.0,92.2124,92.2801,91.5157,91.5157,18254.0
2022-09-15 10:30:00,94.51,94.68,94.31,94.65,34649.0,91.448,91.6125,91.2544,91.5834,34649.0
2022-09-15 11:00:00,94.66,94.74,93.94,94.47,28127.0,91.5931,91.6705,90.8964,91.4093,28127.0
2022-09-15 11:30:00,94.51,94.68,94.28,94.47,54063.0,91.448,91.6125,91.2254,91.4093,54063.0
2022-09-15 12:00:00,94.5,94.85,94.2,94.22,38817.0,91.4383,91.7769,91.148,91.1674,38817.0
2022-09-15 12:30:00,94.24,94.53,94.18,94.53,33778.0,91.1867,91.4673,91.1287,91.4673,33778.0
2022-09-15 13:00:00,94.55,95.33,94.54,95.17,21478.0,91.4867,92.2414,91.477,92.0866,21478.0
2022-09-15 13:30:00,95.16,95.26,94.74,94.82,22563.0,92.0769,92.1737,91.6705,91.7479,22563.0
2022-09-15 14:00:00,94.76,94.86,94.38,94.82,58856.0,91.6899,91.7866,91.3222,91.7479,58856.0
2022-09-15 14:30:00,94.8,94.89,94.29,94.29,42638.0,91.7286,91.8156,91.2351,91.2351,42638.0
2022-09-15 15:00:00,94.32,94.34,93.68,94.03,87509.0,91.2641,91.2835,90.6449,90.9835,87509.0
2022-09-15 15:30:00,94.02,94.47,93.93,94.28,143325.0,90.9738,91.4093,90.8868,91.2254,143325.0
2022-09-16 09:30:00,92.96,92.96,91.38,92.3,264210.0,89.9482,89.9482,88.4194,89.3096,264210.0
2022-09-16 10:00:00,92.3,93.01,91.99,92.93,41673.0,89.3096,89.9966,89.0096,89.9192,41673.0
2022-09-16 10:30:00,92.99,93.61,92.92,92.94,33456.0,89.9772,90.5771,89.9095,89.9288,33456.0
2022-09-16 11:00:00,92.93,92.97,92.6,92.65,28448.0,89.9192,89.9579,89.5998,89.6482,28448.0
2022-09-16 11:30:00,92.66,92.85,92.43,92.82,23616.0,89.6579,89.8417,89.4354,89.8127,23616.0
2022-09-16 12:00:00,92.84,92.88,92.11,92.28,60060.0,89.8321,89.8708,89.1257,89.2902,60060.0
2022-09-16 12:30:00,92.26,92.43,92.2,92.39,18651.0,89.2709,89.4354,89.2128,89.3966,18651.0
2022-09-16 13:00:00,92.41,92.42,92.16,92.27,39743.0,89.416,89.4257,89.1741,89.2805,39743.0
2022-09-16 13:30:00,92.26,92.43,92.05,92.11,42788.0,89.2709,89.4354,89.0677,89.1257,42788.0
2022-09-16 14:00:00,92.08,92.91,92.08,92.8,63490.0,89.0967,89.8998,89.0967,89.7934,63490.0
2022-09-16 14:30:00,92.81,93.02,92.7,92.85,65288.0,89.803,90.0062,89.6966,89.8417,65288.0
2022-09-16 15:00:00,92.83,93.02,92.25,92.3,68251.0,89.8224,90.0062,89.2612,89.3096,68251.0
2022-09-16 15:30:00,92.3,93.37,92.19,93.25,253753.0,89.3096,90.3449,89.2031,90.2288,253753.0
2022-09-19 09:30:00,92.68,94.11,92.59,93.9,24020.0,89.6773,91.0609,89.5902,90.8577,24020.0
2022-09-19 10:00:00,93.88,94.65,93.78,94.63,30113.0,90.8384,91.5834,90.7416,91.5641,30113.0
2022-09-19 10:30:00,94.66,95.0,94.5,94.93,46801.0,91.5931,91.9221,91.4383,91.8544,46801.0
2022-09-19 11:00:00,94.94,95.46,94.94,95.21,78491.0,91.864,92.3672,91.864,92.1253,78491.0
2022-09-19 11:30:00,95.21,95.32,94.73,94.8,115832.0,92.1253,92.2317,91.6608,91.7286,115832.0
2022-09-19 12:00:00,94.81,95.4,94.7,95.19,40699.0,91.7382,92.3091,91.6318,92.1059,40699.0
2022-09-19 12:30:00,95.19,95.87,95.18,95.85,28997.0,92.1059,92.7639,92.0963,92.7445,28997.0
2022-09-19 13:00:00,95.84,95.89,95.63,95.87,36279.0,92.7349,92.7833,92.5317,92.7639,36279.0
2022-09-19 13:30:00,95.88,95.89,95.54,95.79,28032.0,92.7736,92.7833,92.4446,92.6865,28032.0
2022-09-19 14:00:00,95.81,95.95,95.62,95.69,36952.0,92.7058,92.8413,92.522,92.5897,36952.0
2022-09-19 14:30:00,95.7,95.96,95.7,95.9,24124.0,92.5994,92.851,92.5994,92.7929,24124.0
2022-09-19 15:00:00,95.93,96.56,95.91,96.42,40101.0,92.822,93.4315,92.8026,93.2961,40101.0
2022-09-19 15:30:00,96.44,96.77,96.43,96.47,213819.0,93.3154,93.6347,93.3058,93.3445,213819.0
2022-09-20 09:30:00,95.54,95.79,95.14,95.45,71788.0,92.4446,92.6865,92.0575,92.3575,71788.0
2022-09-20 10:00:00,95.42,95.84,95.35,95.48,45027.0,92.3285,92.7349,92.2607,92.3865,45027.0
2022-09-20 10:30:00,95.47,95.47,94.71,95.11,55168.0,92.3769,92.3769,91.6415,92.0285,55168.0
2022-09-20 11:00:00,95.04,95.33,94.84,95.01,51646.0,91.9608,92.2414,91.7673,91.9318,51646.0
2022-09-20 11:30:00,94.99,95.11,94.65,94.96,90077.0,91.9124,92.0285,91.5834,91.8834,90077.0
2022-09-20 12:00:00,94.99,95.14,94.6,94.6,59664.0,91.9124,92.0575,91.535,91.535,59664.0
2022-09-20 12:30:00,94.6,94.75,94.35,94.74,136232.0,91.535,91.6802,91.2931,91.6705,136232.0
2022-09-20 13:00:00,94.75,94.85,94.45,94.45,63571.0,91.6802,91.7769,91.3899,91.3899,63571.0
2022-09-20 13:30:00,94.32,94.51,93.71,93.78,121835.0,91.2641,91.448,90.6739,90.7416,121835.0
2022-09-20 14:00:00,93.79,94.57,93.75,94.53,74176.0,90.7513,91.506,90.7126,91.4673,74176.0
2022-09-20 14:30:00,94.55,94.99,94.35,94.85,72352.0,91.4867,91.9124,91.2931,91.7769,72352.0
2022-09-20 15:00:00,94.83,95.06,94.67,94.96,37782.0,91.7576,91.9801,91.6028,91.8834,37782.0
2022-09-20 15:30:00,94.92,95.14,94.71,94.85,150478.0,91.8447,92.0575,91.6415,91.7769,150478.0
2022-09-21 09:30:00,95.76,96.91,95.76,96.88,39019.0,92.6575,93.7702,92.6575,93.7412,39019.0
2022-09-21 10:00:00,96.88,97.45,96.85,96.97,50051.0,93.7412,94.2927,93.7121,93.8283,50051.0
2022-09-21 10:30:00,96.99,97.07,96.74,96.79,17430.0,93.8476,93.925,93.6057,93.6541,17430.0
2022-09-21 11:00:00,96.8,96.83,96.13,96.14,25048.0,93.6638,93.6928,93.0155,93.0252,25048.0
2022-09-21 11:30:00,96.12,96.2,95.82,95.89,18848.0,93.0058,93.0832,92.7155,92.7833,18848.0
2022-09-21 12:00:00,95.83,96.03,95.78,96.01,33752.0,92.7252,92.9187,92.6768,92.8994,33752.0
2022-09-21 12:30:00,95.99,96.21,95.94,95.98,41479.0,92.88,93.0929,92.8316,92.8703,41479.0
2022-09-21 13:00:00,95.98,96.06,95.86,96.0,17610.0,92.8703,92.9477,92.7542,92.8897,17610.0
2022-09-21 13:30:00,96.02,96.17,95.95,96.03,15902.0,92.909,93.0542,92.8413,92.9187,15902.0
2022-09-21 14:00:00,96.06,96.06,94.48,94.73,31758.0,92.9477,92.9477,91.4189,91.6608,31758.0
2022-09-21 14:30:00,94.64,96.52,94.44,95.93,45023.0,91.5737,93.3928,91.3802,92.822,45023.0
2022-09-21 15:00:00,95.99,96.08,94.3,94.35,31731.0,92.88,92.9671,91.2448,91.2931,31731.0
2022-09-21 15:30:00,94.22,94.48,93.38,93.39,134915.0,91.1674,91.4189,90.3546,90.3642,134915.0
2022-09-22 09:30:00,93.19,93.65,91.49,91.57,23956.0,90.1707,90.6158,88.5258,88.6032,23956.0
2022-09-22 10:00:00,91.42,92.0,91.19,91.62,50992.0,88.4581,89.0193,88.2355,88.6516,50992.0
2022-09-22 10:30:00,91.64,91.67,91.28,91.43,36690.0,88.6709,88.7,88.3226,88.4678,36690.0
2022-09-22 11:00:00,91.47,91.81,91.36,91.69,30500.0,88.5065,88.8354,88.4,88.7193,30500.0
2022-09-22 11:30:00,91.66,91.98,91.66,91.68,27425.0,88.6903,88.9999,88.6903,88.7097,27425.0
2022-09-22 12:00:00,91.68,91.93,91.52,91.79,26638.0,88.7097,88.9516,88.5548,88.8161,26638.0
2022-09-22 12:30:00,91.8,91.86,91.52,91.52,21999.0,88.8258,88.8838,88.5548,88.5548,21999.0
2022-09-22 13:00:00,91.52,91.56,91.2,91.36,26214.0,88.5548,88.5935,88.2452,88.4,26214.0
2022-09-22 13:30:00,91.36,91.78,91.31,91.64,21324.0,88.4,88.8064,88.3516,88.6709,21324.0
2022-09-22 14:00:00,91.64,91.67,90.78,90.95,26153.0,88.6709,88.7,87.8388,88.0033,26153.0
2022-09-22 14:30:00,90.93,91.25,90.88,91.09,31412.0,87.984,88.2936,87.9356,88.1388,31412.0
2022-09-22 15:00:00,91.14,91.53,91.0,91.13,29187.0,88.1871,88.5645,88.0517,88.1775,29187.0
2022-09-22 15:30:00,91.15,91.49,90.66,90.69,121702.0,88.1968,88.5258,87.7227,87.7517,121702.0
2022-09-23 09:30:00,89.83,90.5,89.53,90.08,36875.0,86.9196,87.5679,86.6293,87.1615,36875.0
2022-09-23 10:00:00,90.03,90.24,89.77,90.22,25946.0,87.1131,87.3163,86.8615,87.297,25946.0
2022-09-23 10:30:00,90.25,90.25,89.56,89.62,23583.0,87.326,87.326,86.6583,86.7164,23583.0
2022-09-23 11:00:00,89.56,90.11,89.5,89.87,34631.0,86.6583,87.1905,86.6003,86.9583,34631.0
2022-09-23 11:30:00,89.93,89.93,89.24,89.24,20097.0,87.0163,87.0163,86.3487,86.3487,20097.0
2022-09-23 12:00:00,89.25,89.25,88.49,88.5,19486.0,86.3584,86.3584,85.623,85.6327,19486.0
2022-09-23 12:30:00,88.49,88.94,88.37,88.82,17050.0,85.623,86.0584,85.5069,85.9423,17050.0
2022-09-23 13:00:00,88.8,89.04,88.69,88.73,18970.0,85.923,86.1552,85.8165,85.8552,18970.0
2022-09-23 13:30:00,88.71,89.0,88.62,88.75,11078.0,85.8359,86.1165,85.7488,85.8746,11078.0
2022-09-23 14:00:00,88.68,88.9,88.37,88.66,44027.0,85.8068,86.0197,85.5069,85.7875,44027.0
2022-09-23 14:30:00,88.62,88.7,88.42,88.47,43459.0,85.7488,85.8262,85.5553,85.6037,43459.0
2022-09-23 15:00:00,88.44,89.53,88.44,89.36,30515.0,85.5746,86.6293,85.5746,86.4648,30515.0
2022-09-23 15:30:00,89.37,89.89,89.23,89.87,103796.0,86.4745,86.9776,86.339,86.9583,103796.0
2022-09-26 09:30:00,89.59,90.45,89.46,90.3,37907.0,86.6874,87.5195,86.5616,87.3744,37907.0
2022-09-26 10:00:00,90.31,90.86,90.16,90.5,42015.0,87.384,87.9162,87.2389,87.5679,42015.0
2022-09-26 10:30:00,90.54,90.54,89.96,90.01,38583.0,87.6066,87.6066,87.0454,87.0938,38583.0
2022-09-26 11:00:00,90.01,90.07,89.27,89.32,23252.0,87.0938,87.1518,86.3777,86.4261,23252.0
2022-09-26 11:30:00,89.36,89.69,89.12,89.61,43234.0,86.4648,86.7841,86.2326,86.7067,43234.0
2022-09-26 12:00:00,89.58,89.58,89.08,89.08,18177.0,86.6777,86.6777,86.1939,86.1939,18177.0
2022-09-26 12:30:00,89.05,89.26,88.75,89.23,25754.0,86.1649,86.3681,85.8746,86.339,25754.0
2022-09-26 13:00:00,89.2,89.2,88.56,88.7,51348.0,86.31,86.31,85.6907,85.8262,51348.0
2022-09-26 13:30:00,88.72,89.2,88.72,88.79,24341.0,85.8456,86.31,85.8456,85.9133,24341.0
2022-09-26 14:00:00,88.78,89.31,88.78,88.96,20088.0,85.9036,86.4164,85.9036,86.0778,20088.0
2022-09-26 14:30:00,88.95,89.37,88.76,89.25,25364.0,86.0681,86.4745,85.8843,86.3584,25364.0
2022-09-26 15:00:00,89.26,89.47,88.96,89.03,34610.0,86.3681,86.5713,86.0778,86.1455,34610.0
2022-09-26 15:30:00,89.02,89.54,88.77,88.9,141392.0,86.1358,86.639,85.8939,86.0197,141392.0
2022-09-27 09:30:00,89.81,90.2,89.51,89.63,31876.0,86.9002,87.2776,86.61,86.7261,31876.0
2022-09-27 10:00:00,89.46,89.47,88.85,89.16,35680.0,86.5616,86.5713,85.9713,86.2713,35680.0
2022-09-27 10:30:00,89.14,89.71,89.14,89.54,13752.0,86.2519,86.8035,86.2519,86.639,13752.0
2022-09-27 11:00:00,89.55,89.72,88.67,88.79,18671.0,86.6487,86.8132,85.7972,85.9133,18671.0
2022-09-27 11:30:00,88.73,89.14,88.59,88.59,24984.0,85.8552,86.2519,85.7198,85.7198,24984.0
2022-09-27 12:00:00,88.57,88.61,87.87,88.09,23634.0,85.7004,85.7391,85.0231,85.236,23634.0
2022-09-27 12:30:00,88.11,88.27,87.97,88.09,22330.0,85.2553,85.4101,85.1199,85.236,22330.0
2022-09-27 13:00:00,88.02,88.08,87.61,87.64,25236.0,85.1682,85.2263,84.7715,84.8005,25236.0
2022-09-27 13:30:00,87.55,87.78,87.4,87.53,29016.0,84.7135,84.936,84.5683,84.6941,29016.0
2022-09-27 14:00:00,87.54,87.77,87.44,87.71,28580.0,84.7038,84.9263,84.607,84.8683,28580.0
2022-09-27 14:30:00,87.73,88.32,87.69,88.16,64163.0,84.8876,85.4585,84.8489,85.3037,64163.0
2022-09-27 15:00:00,88.13,88.41,87.92,88.19,25492.0,85.2747,85.5456,85.0715,85.3327,25492.0
2022-09-27 15:30:00,88.21,88.45,87.87,88.42,91017.0,85.3521,85.5843,85.0231,85.5553,91017.0
2022-09-28 09:30:00,89.3,89.49,88.71,89.25,39898.0,86.4068,86.5906,85.8359,86.3584,39898.0
2022-09-28 10:00:00,89.15,89.57,88.64,89.32,51131.0,86.2616,86.668,85.7681,86.4261,51131.0
2022-09-28 10:30:00,89.41,89.47,89.02,89.19,32954.0,86.5132,86.5713,86.1358,86.3003,32954.0
2022-09-28 11:00:00,89.18,89.72,89.1,89.36,22150.0,86.2906,86.8132,86.2132,86.4648,22150.0
2022-09-28 11:30:00,89.35,90.16,89.23,90.16,28484.0,86.4551,87.2389,86.339,87.2389,28484.0
2022-09-28 12:00:00,90.18,90.44,89.91,89.97,20784.0,87.2582,87.5098,86.997,87.0551,20784.0
2022-09-28 12:30:00,89.95,90.1,89.84,89.95,17591.0,87.0357,87.1808,86.9293,87.0357,17591.0
2022-09-28 13:00:00,90.0,90.23,89.82,90.01,20759.0,87.0841,87.3066,86.9099,87.0938,20759.0
2022-09-28 13:30:00,90.03,90.19,89.84,89.97,15454.0,87.1131,87.2679,86.9293,87.0551,15454.0
2022-09-28 14:00:00,89.96,90.08,89.87,89.95,16918.0,87.0454,87.1615,86.9583,87.0357,16918.0
2022-09-28 14:30:00,89.98,90.19,89.89,90.18,15184.0,87.0647,87.2679,86.9776,87.2582,15184.0
2022-09-28 15:00:00,90.15,90.6,90.13,90.6,25588.0,87.2292,87.6646,87.2099,87.6646,25588.0
2022-09-28 15:30:00,90.61,91.07,90.52,90.53,71182.0,87.6743,88.1194,87.5872,87.5969,71182.0
2022-09-29 09:30:00,89.35,89.56,87.58,87.88,47324.0,86.4551,86.6583,84.7425,85.0328,47324.0
2022-09-29 10:00:00,87.84,88.13,87.59,88.03,27026.0,84.9941,85.2747,84.7522,85.1779,27026.0
2022-09-29 10:30:00,87.97,88.06,87.69,87.92,16982.0,85.1199,85.2069,84.8489,85.0715,16982.0
2022-09-29 11:00:00,87.95,88.36,87.82,88.01,25415.0,85.1005,85.4972,84.9747,85.1586,25415.0
2022-09-29 11:30:00,87.98,88.48,87.92,88.31,17255.0,85.1295,85.6133,85.0715,85.4488,17255.0
2022-09-29 12:00:00,88.27,88.36,88.01,88.12,10714.0,85.4101,85.4972,85.1586,85.265,10714.0
2022-09-29 12:30:00,88.09,88.25,87.85,87.88,25716.0,85.236,85.3908,85.0037,85.0328,25716.0
2022-09-29 13:00:00,87.76,87.88,87.61,87.62,27400.0,84.9167,85.0328,84.7715,84.7812,27400.0
2022-09-29 13:30:00,87.58,88.03,87.58,87.69,37425.0,84.7425,85.1779,84.7425,84.8489,37425.0
2022-09-29 14:00:00,87.68,87.9,87.6,87.79,23045.0,84.8392,85.0521,84.7618,84.9457,23045.0
2022-09-29 14:30:00,87.77,88.06,87.53,87.55,26604.0,84.9263,85.2069,84.6941,84.7135,26604.0
2022-09-29 15:00:00,87.56,87.89,87.52,87.65,44449.0,84.7231,85.0424,84.6844,84.8102,44449.0
2022-09-29 15:30:00,87.65,88.27,87.63,88.09,131966.0,84.8102,85.4101,84.7909,85.236,131966.0
2022-09-30 09:30:00,88.34,88.67,87.49,88.39,63036.0,85.4779,85.7972,84.6554,85.5262,63036.0
2022-09-30 10:00:00,88.36,88.63,88.08,88.42,27981.0,85.4972,85.7585,85.2263,85.5553,27981.0
2022-09-30 10:30:00,88.49,89.31,88.47,88.81,315659.0,85.623,86.4164,85.6037,85.9326,315659.0
2022-09-30 11:00:00,88.83,89.5,88.71,89.23,58625.0,85.952,86.6003,85.8359,86.339,58625.0
2022-09-30 11:30:00,89.17,89.25,88.47,88.55,144235.0,86.281,86.3584,85.6037,85.6811,144235.0
2022-09-30 12:00:00,88.49,88.79,88.2,88.59,72594.0,85.623,85.9133,85.3424,85.7198,72594.0
2022-09-30 12:30:00,88.61,88.86,88.6,88.77,16093.0,85.7391,85.981,85.7294,85.8939,16093.0
2022-09-30 13:00:00,88.73,89.07,88.66,89.04,25960.0,85.8552,86.1842,85.7875,86.1552,25960.0
2022-09-30 13:30:00,89.03,89.11,88.54,88.54,116676.0,86.1455,86.2229,85.6714,85.6714,116676.0
2022-09-30 14:00:00,88.52,88.53,87.88,87.92,35891.0,85.652,85.6617,85.0328,85.0715,35891.0
2022-09-30 14:30:00,87.95,88.09,87.63,87.67,79914.0,85.1005,85.236,84.7909,84.8296,79914.0
2022-09-30 15:00:00,87.66,87.93,87.46,87.7,84259.0,84.8199,85.0811,84.6264,84.8586,84259.0
2022-09-30 15:30:00,87.73,87.98,87.21,87.46,315108.0,84.8876,85.1295,84.3845,84.6264,315108.0
2022-10-03 09:30:00,88.27,88.98,87.79,88.19,60483.0,85.4101,86.0971,84.9457,85.3327,60483.0
2022-10-03 10:00:00,88.32,89.45,88.31,89.19,32803.0,85.4585,86.5519,85.4488,86.3003,32803.0
2022-10-03 10:30:00,89.14,89.35,88.85,89.23,24989.0,86.2519,86.4551,85.9713,86.339,24989.0
2022-10-03 11:00:00,89.25,89.89,89.25,89.73,53790.0,86.3584,86.9776,86.3584,86.8228,53790.0
2022-10-03 11:30:00,89.75,89.87,89.31,89.41,23126.0,86.8422,86.9583,86.4164,86.5132,23126.0
2022-10-03 12:00:00,89.41,89.76,89.26,89.41,32472.0,86.5132,86.8519,86.3681,86.5132,32472.0
2022-10-03 12:30:00,89.37,89.37,88.93,89.24,22526.0,86.4745,86.4745,86.0487,86.3487,22526.0
2022-10-03 13:00:00,89.27,89.58,89.19,89.53,20123.0,86.3777,86.6777,86.3003,86.6293,20123.0
2022-10-03 13:30:00,89.55,89.76,89.55,89.7,35107.0,86.6487,86.8519,86.6487,86.7938,35107.0
2022-10-03 14:00:00,89.69,90.34,89.68,90.34,20874.0,86.7841,87.4131,86.7744,87.4131,20874.0
2022-10-03 14:30:00,90.31,90.69,90.22,90.6,28816.0,87.384,87.7517,87.297,87.6646,28816.0
2022-10-03 15:00:00,90.58,90.59,90.26,90.5,24735.0,87.6453,87.655,87.3357,87.5679,24735.0
2022-10-03 15:30:00,90.4,90.5,89.93,90.19,167411.0,87.4711,87.5679,87.0163,87.2679,167411.0
2022-10-04 09:30:00,91.63,92.99,91.63,92.78,37516.0,88.6613,89.9772,88.6613,89.774,37516.0
2022-10-04 10:00:00,92.85,93.17,92.6,92.7,16055.0,89.8417,90.1514,89.5998,89.6966,16055.0
2022-10-04 10:30:00,92.83,92.88,92.42,92.8,33194.0,89.8224,89.8708,89.4257,89.7934,33194.0
2022-10-04 11:00:00,92.86,93.23,92.82,93.06,23290.0,89.8514,90.2094,89.8127,90.0449,23290.0
2022-10-04 11:30:00,93.06,93.2,92.66,92.88,21209.0,90.0449,90.1804,89.6579,89.8708,21209.0
2022-10-04 12:00:00,92.88,93.15,92.85,93.06,20541.0,89.8708,90.132,89.8417,90.0449,20541.0
2022-10-04 12:30:00,93.11,93.23,92.79,92.9,15902.0,90.0933,90.2094,89.7837,89.8901,15902.0
2022-10-04 13:00:00,92.92,92.95,92.3,92.55,14793.0,89.9095,89.9385,89.3096,89.5515,14793.0
2022-10-04 13:30:00,92.57,93.01,92.48,92.86,29835.0,89.5708,89.9966,89.4837,89.8514,29835.0
2022-10-04 14:00:00,92.85,92.96,92.53,92.54,16368.0,89.8417,89.9482,89.5321,89.5418,16368.0
2022-10-04 14:30:00,92.56,92.98,92.54,92.94,18985.0,89.5611,89.9675,89.5418,89.9288,18985.0
2022-10-04 15:00:00,92.94,92.97,92.51,92.9,24770.0,89.9288,89.9579,89.5128,89.8901,24770.0
2022-10-04 15:30:00,92.85,93.19,92.73,93.18,107277.0,89.8417,90.1707,89.7256,90.1611,107277.0
2022-10-05 09:30:00,91.78,92.38,91.3,91.87,55979.0,88.8064,89.387,88.342,88.8935,55979.0
2022-10-05 10:00:00,91.93,92.02,91.45,91.66,55889.0,88.9516,89.0386,88.4871,88.6903,55889.0
2022-10-05 10:30:00,91.57,91.78,91.24,91.3,35549.0,88.6032,88.8064,88.2839,88.342,35549.0
2022-10-05 11:00:00,91.27,91.77,91.24,91.6,24552.0,88.3129,88.7967,88.2839,88.6322,24552.0
2022-10-05 11:30:00,91.54,92.07,91.54,91.95,24995.0,88.5742,89.087,88.5742,88.9709,24995.0
2022-10-05 12:00:00,91.91,92.3,91.69,92.14,19923.0,88.9322,89.3096,88.7193,89.1547,19923.0
2022-10-05 12:30:00,92.1,92.39,91.93,92.3,13228.0,89.116,89.3966,88.9516,89.3096,13228.0
2022-10-05 13:00:00,92.35,92.58,92.3,92.42,28955.0,89.3579,89.5805,89.3096,89.4257,28955.0
2022-10-05 13:30:00,92.44,92.73,92.27,92.49,19809.0,89.445,89.7256,89.2805,89.4934,19809.0
2022-10-05 14:00:00,92.49,92.73,92.48,92.69,20704.0,89.4934,89.7256,89.4837,89.6869,20704.0
2022-10-05 14:30:00,92.68,92.89,92.63,92.78,17249.0,89.6773,89.8804,89.6289,89.774,17249.0
2022-10-05 15:00:00,92.81,93.29,92.81,93.03,22673.0,89.803,90.2675,89.803,90.0159,22673.0
2022-10-05 15:30:00,93.04,93.11,92.53,92.64,116615.0,90.0256,90.0933,89.5321,89.6385,116615.0
2022-10-06 09:30:00,92.68,93.01,92.06,92.06,29515.0,89.6773,89.9966,89.0773,89.0773,29515.0
2022-10-06 10:00:00,91.96,92.0,91.57,91.69,14226.0,88.9806,89.0193,88.6032,88.7193,14226.0
2022-10-06 10:30:00,91.61,92.36,91.39,92.24,28656.0,88.6419,89.3676,88.429,89.2515,28656.0
2022-10-06 11:00:00,92.25,92.31,91.98,92.29,19605.0,89.2612,89.3192,88.9999,89.2999,19605.0
2022-10-06 11:30:00,92.27,92.48,91.88,91.9,46304.0,89.2805,89.4837,88.9032,88.9225,46304.0
2022-10-06 12:00:00,91.87,91.95,91.57,91.95,16026.0,88.8935,88.9709,88.6032,88.9709,16026.0
2022-10-06 12:30:00,92.0,92.17,91.87,92.02,12782.0,89.0193,89.1838,88.8935,89.0386,12782.0
2022-10-06 13:00:00,92.05,92.24,91.91,92.01,12298.0,89.0677,89.2515,88.9322,89.029,12298.0
2022-10-06 13:30:00,92.03,92.04,91.74,91.77,16206.0,89.0483,89.058,88.7677,88.7967,16206.0
2022-10-06 14:00:00,91.75,91.75,91.44,91.6,18108.0,88.7774,88.7774,88.4774,88.6322,18108.0
2022-10-06 14:30:00,91.63,91.75,91.29,91.52,25947.0,88.6613,88.7774,88.3323,88.5548,25947.0
2022-10-06 15:00:00,91.5,91.85,91.39,91.85,50536.0,88.5355,88.8741,88.429,88.8741,50536.0
2022-10-06 15:30:00,91.85,91.88,91.58,91.66,114742.0,88.8741,88.9032,88.6129,88.6903,114742.0
2022-10-07 09:30:00,90.23,90.65,89.06,89.17,52509.0,87.3066,87.713,86.1745,86.281,52509.0
2022-10-07 10:00:00,89.18,89.59,89.12,89.45,33704.0,86.2906,86.6874,86.2326,86.5519,33704.0
2022-10-07 10:30:00,89.53,89.81,89.39,89.57,24006.0,86.6293,86.9002,86.4938,86.668,24006.0
2022-10-07 11:00:00,89.6,89.78,89.25,89.43,26428.0,86.697,86.8712,86.3584,86.5325,26428.0
2022-10-07 11:30:00,89.47,89.49,89.2,89.41,50452.0,86.5713,86.5906,86.31,86.5132,50452.0
2022-10-07 12:00:00,89.43,89.57,89.21,89.34,16465.0,86.5325,86.668,86.3197,86.4455,16465.0
2022-10-07 12:30:00,89.33,89.36,89.04,89.21,24955.0,86.4358,86.4648,86.1552,86.3197,24955.0
2022-10-07 13:00:00,89.26,89.48,89.06,89.35,28306.0,86.3681,86.5809,86.1745,86.4551,28306.0
2022-10-07 13:30:00,89.32,89.56,89.21,89.28,42669.0,86.4261,86.6583,86.3197,86.3874,42669.0
2022-10-07 14:00:00,89.24,89.38,88.99,89.0,99425.0,86.3487,86.4842,86.1068,86.1165,99425.0
2022-10-07 14:30:00,89.01,89.09,88.99,89.05,46568.0,86.1262,86.2036,86.1068,86.1649,46568.0
2022-10-07 15:00:00,89.07,89.25,88.73,88.79,30318.0,86.1842,86.3584,85.8552,85.9133,30318.0
2022-10-07 15:30:00,88.77,89.31,88.57,89.23,102011.0,85.8939,86.4164,85.7004,86.339,102011.0
2022-10-10 09:30:00,90.33,90.5,89.3,89.38,17993.0,87.4034,87.5679,86.4068,86.4842,17993.0
2022-10-10 10:00:00,89.34,89.81,89.3,89.72,19442.0,86.4455,86.9002,86.4068,86.8132,19442.0
2022-10-10 10:30:00,89.74,89.84,88.96,89.05,23939.0,86.8325,86.9293,86.0778,86.1649,23939.0
2022-10-10 11:00:00,89.0,89.42,88.84,89.26,18447.0,86.1165,86.5229,85.9617,86.3681,18447.0
2022-10-10 11:30:00,89.33,89.55,89.1,89.44,10002.0,86.4358,86.6487,86.2132,86.5422,10002.0
2022-10-10 12:00:00,89.43,89.45,88.42,88.48,15304.0,86.5325,86.5519,85.5553,85.6133,15304.0
2022-10-10 12:30:00,88.53,88.56,88.0,88.02,24284.0,85.6617,85.6907,85.1489,85.1682,24284.0
2022-10-10 13:00:00,87.94,88.27,87.86,88.24,28451.0,85.0908,85.4101,85.0134,85.3811,28451.0
2022-10-10 13:30:00,88.22,88.9,88.21,88.78,41278.0,85.3618,86.0197,85.3521,85.9036,41278.0
2022-10-10 14:00:00,88.8,88.8,88.46,88.63,18124.0,85.923,85.923,85.594,85.7585,18124.0
2022-10-10 14:30:00,88.64,88.93,88.63,88.77,17820.0,85.7681,86.0487,85.7585,85.8939,17820.0
2022-10-10 15:00:00,88.78,89.11,88.65,88.75,31995.0,85.9036,86.2229,85.7778,85.8746,31995.0
2022-10-10 15:30:00,88.73,89.05,88.62,88.86,111018.0,85.8552,86.1649,85.7488,85.981,111018.0
2022-10-11 09:30:00,88.35,88.46,87.55,87.73,28665.0,85.4875,85.594,84.7135,84.8876,28665.0
2022-10-11 10:00:00,87.71,88.32,87.65,88.27,19051.0,84.8683,85.4585,84.8102,85.4101,19051.0
2022-10-11 10:30:00,88.2,88.9,88.07,88.61,19512.0,85.3424,86.0197,85.2166,85.7391,19512.0
2022-10-11 11:00:00,88.6,89.34,88.6,89.27,18524.0,85.7294,86.4455,85.7294,86.3777,18524.0
2022-10-11 11:30:00,89.31,89.61,89.25,89.35,19134.0,86.4164,86.7067,86.3584,86.4551,19134.0
2022-10-11 12:00:00,89.35,89.61,89.08,89.55,11444.0,86.4551,86.7067,86.1939,86.6487,11444.0
2022-10-11 12:30:00,89.55,89.93,89.55,89.72,14958.0,86.6487,87.0163,86.6487,86.8132,14958.0
2022-10-11 13:00:00,89.76,89.79,89.51,89.57,18695.0,86.8519,86.8809,86.61,86.668,18695.0
2022-10-11 13:30:00,89.62,89.65,89.41,89.56,11292.0,86.7164,86.7454,86.5132,86.6583,11292.0
2022-10-11 14:00:00,89.59,89.7,89.35,89.64,16270.0,86.6874,86.7938,86.4551,86.7357,16270.0
2022-10-11 14:30:00,89.63,89.86,88.67,88.71,22317.0,86.7261,86.9486,85.7972,85.8359,22317.0
2022-10-11 15:00:00,88.68,88.71,88.25,88.65,25848.0,85.8068,85.8359,85.3908,85.7778,25848.0
2022-10-11 15:30:00,88.7,89.22,88.51,89.03,118700.0,85.8262,86.3294,85.6424,86.1455,118700.0
2022-10-12 09:30:00,89.83,89.83,88.9,89.37,27493.0,86.9196,86.9196,86.0197,86.4745,27493.0
2022-10-12 10:00:00,89.37,89.56,88.71,89.03,14659.0,86.4745,86.6583,85.8359,86.1455,14659.0
2022-10-12 10:30:00,89.1,89.25,88.66,88.74,25218.0,86.2132,86.3584,85.7875,85.8649,25218.0
2022-10-12 11:00:00,88.67,88.8,88.32,88.38,17555.0,85.7972,85.923,85.4585,85.5166,17555.0
2022-10-12 11:30:00,88.4,88.41,87.95,88.27,26914.0,85.5359,85.5456,85.1005,85.4101,26914.0
2022-10-12 12:00:00,88.25,88.34,87.9,87.96,12908.0,85.3908,85.4779,85.0521,85.1102,12908.0
2022-10-12 12:30:00,87.92,87.95,87.61,87.73,11086.0,85.0715,85.1005,84.7715,84.8876,11086.0
2022-10-12 13:00:00,87.74,87.9,87.66,87.8,36182.0,84.8973,85.0521,84.8199,84.9554,36182.0
2022-10-12 13:30:00,87.81,87.81,87.27,87.68,15191.0,84.965,84.965,84.4425,84.8392,15191.0
2022-10-12 14:00:00,87.65,88.08,87.48,88.04,27575.0,84.8102,85.2263,84.6457,85.1876,27575.0
2022-10-12 14:30:00,88.03,88.23,87.87,87.91,13322.0,85.1779,85.3714,85.0231,85.0618,13322.0
2022-10-12 15:00:00,87.9,88.02,87.75,87.8,24479.0,85.0521,85.1682,84.907,84.9554,24479.0
2022-10-12 15:30:00,87.75,87.99,87.17,87.23,153966.0,84.907,85.1392,84.3458,84.4038,153966.0
2022-10-13 09:30:00,84.99,85.14,84.15,84.42,45080.0,82.2364,82.3815,81.4236,81.6849,45080.0
2022-10-13 10:00:00,84.46,84.79,84.17,84.48,67597.0,81.7236,82.0429,81.443,81.7429,67597.0
2022-10-13 10:30:00,84.55,84.86,84.25,84.39,59736.0,81.8107,82.1106,81.5204,81.6558,59736.0
2022-10-13 11:00:00,84.42,86.52,84.33,86.22,36634.0,81.6849,83.7168,81.5978,83.4265,36634.0
2022-10-13 11:30:00,86.34,87.68,86.29,87.45,35975.0,83.5427,84.8392,83.4943,84.6167,35975.0
2022-10-13 12:00:00,87.42,87.75,86.96,87.11,14692.0,84.5877,84.907,84.1426,84.2877,14692.0
2022-10-13 12:30:00,87.08,87.82,87.08,87.68,15254.0,84.2587,84.9747,84.2587,84.8392,15254.0
2022-10-13 13:00:00,87.63,88.36,87.63,88.36,16650.0,84.7909,85.4972,84.7909,85.4972,16650.0
2022-10-13 13:30:00,88.28,88.43,87.82,88.01,26096.0,85.4198,85.5649,84.9747,85.1586,26096.0
2022-10-13 14:00:00,87.88,88.06,87.56,87.56,23017.0,85.0328,85.2069,84.7231,84.7231,23017.0
2022-10-13 14:30:00,87.62,88.56,87.62,88.55,16760.0,84.7812,85.6907,84.7812,85.6811,16760.0
2022-10-13 15:00:00,88.49,88.75,88.27,88.34,25203.0,85.623,85.8746,85.4101,85.4779,25203.0
2022-10-13 15:30:00,88.33,88.65,88.08,88.36,108903.0,85.4682,85.7778,85.2263,85.4972,108903.0
2022-10-14 09:30:00,89.0,90.35,88.9,89.31,38871.0,86.1165,87.4227,86.0197,86.4164,38871.0
2022-10-14 10:00:00,89.25,89.26,87.84,88.02,25494.0,86.3584,86.3681,84.9941,85.1682,25494.0
2022-10-14 10:30:00,88.02,88.42,87.83,88.12,38708.0,85.1682,85.5553,84.9844,85.265,38708.0
2022-10-14 11:00:00,88.15,88.34,87.55,87.95,29941.0,85.294,85.4779,84.7135,85.1005,29941.0
2022-10-14 11:30:00,87.95,88.06,87.33,87.39,36294.0,85.1005,85.2069,84.5006,84.5586,36294.0
2022-10-14 12:00:00,87.36,87.53,86.87,87.13,16737.0,84.5296,84.6941,84.0555,84.3071,16737.0
2022-10-14 12:30:00,87.11,87.46,87.03,87.04,15319.0,84.2877,84.6264,84.2103,84.22,15319.0
2022-10-14 13:00:00,87.0,87.29,86.66,86.83,45145.0,84.1813,84.4619,83.8523,84.0168,45145.0
2022-10-14 13:30:00,86.81,86.9,86.56,86.81,22494.0,83.9974,84.0845,83.7555,83.9974,22494.0
2022-10-14 14:00:00,86.74,86.78,86.25,86.35,21955.0,83.9297,83.9684,83.4556,83.5523,21955.0
2022-10-14 14:30:00,86.33,86.44,86.12,86.26,22248.0,83.533,83.6394,83.3298,83.4653,22248.0
2022-10-14 15:00:00,86.31,86.56,86.03,86.47,29006.0,83.5136,83.7555,83.2427,83.6685,29006.0
2022-10-14 15:30:00,86.47,86.61,86.1,86.3,123115.0,83.6685,83.8039,83.3104,83.504,123115.0
2022-10-17 09:30:00,88.15,89.65,87.99,89.48,52976.0,85.294,86.7454,85.1392,86.5809,52976.0
2022-10-17 10:00:00,89.57,90.32,89.57,89.75,54399.0,86.668,87.3937,86.668,86.8422,54399.0
2022-10-17 10:30:00,89.71,90.08,89.57,89.61,37378.0,86.8035,87.1615,86.668,86.7067,37378.0
2022-10-17 11:00:00,89.59,89.79,89.39,89.79,33894.0,86.6874,86.8809,86.4938,86.8809,33894.0
2022-10-17 11:30:00,89.83,90.13,89.7,89.95,32796.0,86.9196,87.2099,86.7938,87.0357,32796.0
2022-10-17 12:00:00,89.92,90.15,89.83,90.1,31276.0,87.0067,87.2292,86.9196,87.1808,31276.0
2022-10-17 12:30:00,90.09,90.3,89.87,90.27,37087.0,87.1712,87.3744,86.9583,87.3453,37087.0
2022-10-17 13:00:00,90.28,90.69,90.13,90.61,26347.0,87.355,87.7517,87.2099,87.6743,26347.0
2022-10-17 13:30:00,90.68,90.78,90.42,90.5,32457.0,87.742,87.8388,87.4905,87.5679,32457.0
2022-10-17 14:00:00,90.48,90.61,90.11,90.18,25911.0,87.5485,87.6743,87.1905,87.2582,25911.0
2022-10-17 14:30:00,90.2,90.49,90.15,90.29,28498.0,87.2776,87.5582,87.2292,87.3647,28498.0
2022-10-17 15:00:00,90.28,90.41,90.08,90.34,42407.0,87.355,87.4808,87.1615,87.4131,42407.0
2022-10-17 15:30:00,90.35,90.83,90.3,90.53,139566.0,87.4227,87.8872,87.3744,87.5969,139566.0
2022-10-18 09:30:00,93.65,94.4,92.72,93.06,77077.0,90.6158,91.3415,89.716,90.0449,77077.0
2022-10-18 10:00:00,93.12,93.68,92.91,93.27,44771.0,90.103,90.6449,89.8998,90.2481,44771.0
2022-10-18 10:30:00,93.29,93.59,93.12,93.34,38080.0,90.2675,90.5578,90.103,90.3159,38080.0
2022-10-18 11:00:00,93.35,93.72,92.81,92.95,47804.0,90.3255,90.6836,89.803,89.9385,47804.0
2022-10-18 11:30:00,92.92,93.21,92.64,93.17,34203.0,89.9095,90.1901,89.6385,90.1514,34203.0
2022-10-18 12:00:00,93.24,93.56,93.01,93.24,24150.0,90.2191,90.5287,89.9966,90.2191,24150.0
2022-10-18 12:30:00,93.24,93.73,93.11,93.42,54567.0,90.2191,90.6932,90.0933,90.3933,54567.0
2022-10-18 13:00:00,93.47,93.5,92.96,93.49,24271.0,90.4417,90.4707,89.9482,90.461,24271.0
2022-10-18 13:30:00,93.52,93.86,93.52,93.77,22152.0,90.49,90.819,90.49,90.7319,22152.0
2022-10-18 14:00:00,93.76,93.81,93.43,93.64,19420.0,90.7223,90.7706,90.403,90.6061,19420.0
2022-10-18 14:30:00,93.62,93.62,92.62,92.89,36785.0,90.5868,90.5868,89.6192,89.8804,36785.0
2022-10-18 15:00:00,92.85,93.11,92.77,93.07,34878.0,89.8417,90.0933,89.7643,90.0546,34878.0
2022-10-18 15:30:00,93.06,93.6,92.99,93.59,138684.0,90.0449,90.5674,89.9772,90.5578,138684.0
2022-10-19 09:30:00,92.81,93.39,92.24,92.55,45794.0,89.803,90.3642,89.2515,89.5515,45794.0
2022-10-19 10:00:00,92.52,93.35,92.45,93.33,23613.0,89.5224,90.3255,89.4547,90.3062,23613.0
2022-10-19 10:30:00,93.43,93.44,92.71,92.87,15633.0,90.403,90.4126,89.7063,89.8611,15633.0
2022-10-19 11:00:00,92.86,93.11,92.7,92.94,18694.0,89.8514,90.0933,89.6966,89.9288,18694.0
2022-10-19 11:30:00,92.93,93.26,92.77,93.01,15514.0,89.9192,90.2385,89.7643,89.9966,15514.0
2022-10-19 12:00:00,93.01,93.01,92.5,92.6,19813.0,89.9966,89.9966,89.5031,89.5998,19813.0
2022-10-19 12:30:00,92.54,92.59,92.08,92.23,23010.0,89.5418,89.5902,89.0967,89.2418,23010.0
2022-10-19 13:00:00,92.2,92.2,91.68,91.92,10745.0,89.2128,89.2128,88.7097,88.9419,10745.0
2022-10-19 13:30:00,91.9,92.04,91.67,91.81,12678.0,88.9225,89.058,88.7,88.8354,12678.0
2022-10-19 14:00:00,91.81,92.32,91.72,92.16,18689.0,88.8354,89.3289,88.7484,89.1741,18689.0
2022-10-19 14:30:00,92.18,92.45,91.97,92.45,20201.0,89.1935,89.4547,88.9903,89.4547,20201.0
2022-10-19 15:00:00,92.41,92.96,92.28,92.81,36085.0,89.416,89.9482,89.2902,89.803,36085.0
2022-10-19 15:30:00,92.83,93.04,92.59,92.9,106761.0,89.8224,90.0256,89.5902,89.8901,106761.0
2022-10-20 09:30:00,92.84,92.88,90.46,92.03,96691.0,89.8321,89.8708,87.5292,89.0483,96691.0
2022-10-20 10:00:00,92.03,93.18,92.03,92.94,17634.0,89.0483,90.1611,89.0483,89.9288,17634.0
2022-10-20 10:30:00,93.02,93.12,92.69,93.12,15366.0,90.0062,90.103,89.6869,90.103,15366.0
2022-10-20 11:00:00,93.18,93.22,92.32,92.39,19142.0,90.1611,90.1998,89.3289,89.3966,19142.0
2022-10-20 11:30:00,92.3,92.75,92.3,92.32,8598.0,89.3096,89.745,89.3096,89.3289,8598.0
2022-10-20 12:00:00,92.32,92.32,91.53,91.55,16938.0,89.3289,89.3289,88.5645,88.5839,16938.0
2022-10-20 12:30:00,91.53,91.67,91.2,91.33,15497.0,88.5645,88.7,88.2452,88.371,15497.0
2022-10-20 13:00:00,91.33,91.46,90.91,91.26,22918.0,88.371,88.4968,87.9646,88.3033,22918.0
2022-10-20 13:30:00,91.26,91.41,90.79,90.97,19247.0,88.3033,88.4484,87.8485,88.0227,19247.0
2022-10-20 14:00:00,90.98,90.99,90.62,90.77,14779.0,88.0323,88.042,87.684,87.8291,14779.0
2022-10-20 14:30:00,90.72,91.22,90.72,91.13,15826.0,87.7808,88.2646,87.7808,88.1775,15826.0
2022-10-20 15:00:00,91.07,91.3,90.74,90.83,16385.0,88.1194,88.342,87.8001,87.8872,16385.0
2022-10-20 15:30:00,90.83,91.27,90.74,91.0,100287.0,87.8872,88.3129,87.8001,88.0517,100287.0
2022-10-21 09:30:00,91.53,92.12,90.46,91.99,89531.0,88.5645,89.1354,87.5292,89.0096,89531.0
2022-10-21 10:00:00,92.06,92.51,91.66,91.67,18211.0,89.0773,89.5128,88.6903,88.7,18211.0
2022-10-21 10:30:00,91.54,91.97,91.3,91.42,24330.0,88.5742,88.9903,88.342,88.4581,24330.0
2022-10-21 11:00:00,91.35,92.0,91.21,91.93,19680.0,88.3903,89.0193,88.2549,88.9516,19680.0
2022-10-21 11:30:00,91.9,92.41,91.88,92.33,9813.0,88.9225,89.416,88.9032,89.3386,9813.0
2022-10-21 12:00:00,92.39,92.67,92.1,92.1,16391.0,89.3966,89.6676,89.116,89.116,16391.0
2022-10-21 12:30:00,92.18,92.93,92.05,92.88,22752.0,89.1935,89.9192,89.0677,89.8708,22752.0
2022-10-21 13:00:00,92.87,93.19,92.83,92.94,14628.0,89.8611,90.1707,89.8224,89.9288,14628.0
2022-10-21 13:30:00,92.99,93.36,92.93,93.28,17013.0,89.9772,90.3352,89.9192,90.2578,17013.0
2022-10-21 14:00:00,93.33,93.59,93.23,93.38,13858.0,90.3062,90.5578,90.2094,90.3546,13858.0
2022-10-21 14:30:00,93.39,93.45,93.14,93.4,19122.0,90.3642,90.4223,90.1223,90.3739,19122.0
2022-10-21 15:00:00,93.37,93.91,93.37,93.91,18294.0,90.3449,90.8674,90.3449,90.8674,18294.0
2022-10-21 15:30:00,93.87,94.09,93.8,93.86,84349.0,90.8287,91.0416,90.761,90.819,84349.0
2022-10-24 09:30:00,94.92,95.92,94.7,95.79,37745.0,91.8447,92.8123,91.6318,92.6865,37745.0
2022-10-24 10:00:00,95.78,95.86,94.44,94.86,28621.0,92.6768,92.7542,91.3802,91.7866,28621.0
2022-10-24 10:30:00,94.75,95.44,94.72,95.38,27196.0,91.6802,92.3478,91.6512,92.2898,27196.0
2022-10-24 11:00:00,95.26,95.4,94.77,95.2,26638.0,92.1737,92.3091,91.6995,92.1156,26638.0
2022-10-24 11:30:00,95.2,95.95,95.01,95.82,18113.0,92.1156,92.8413,91.9318,92.7155,18113.0
2022-10-24 12:00:00,95.82,95.86,95.53,95.67,13384.0,92.7155,92.7542,92.4349,92.5704,13384.0
2022-10-24 12:30:00,95.62,95.84,95.44,95.62,11894.0,92.522,92.7349,92.3478,92.522,11894.0
2022-10-24 13:00:00,95.6,95.65,95.31,95.49,16039.0,92.5026,92.551,92.222,92.3962,16039.0
2022-10-24 13:30:00,95.49,95.68,95.37,95.63,11662.0,92.3962,92.5801,92.2801,92.5317,11662.0
2022-10-24 14:00:00,95.63,95.96,95.59,95.91,14439.0,92.5317,92.851,92.493,92.8026,14439.0
2022-10-24 14:30:00,95.94,96.37,95.94,96.35,20290.0,92.8316,93.2477,92.8316,93.2283,20290.0
2022-10-24 15:00:00,96.35,96.44,96.19,96.19,34473.0,93.2283,93.3154,93.0735,93.0735,34473.0
2022-10-24 15:30:00,96.17,96.23,95.78,96.01,86046.0,93.0542,93.1122,92.6768,92.8994,86046.0
2022-10-25 09:30:00,95.82,97.72,95.82,97.53,47794.0,92.7155,94.554,92.7155,94.3701,47794.0
2022-10-25 10:00:00,97.69,97.69,96.74,97.23,23623.0,94.5249,94.5249,93.6057,94.0798,23623.0
2022-10-25 10:30:00,97.27,97.38,97.0,97.22,21127.0,94.1185,94.225,93.8573,94.0702,21127.0
2022-10-25 11:00:00,97.19,97.72,97.05,97.62,19406.0,94.0411,94.554,93.9057,94.4572,19406.0
2022-10-25 11:30:00,97.62,97.84,97.53,97.57,20766.0,94.4572,94.6701,94.3701,94.4088,20766.0
2022-10-25 12:00:00,97.6,98.01,97.54,97.79,14973.0,94.4378,94.8346,94.3798,94.6217,14973.0
2022-10-25 12:30:00,97.76,97.85,97.48,97.48,12124.0,94.5927,94.6797,94.3217,94.3217,12124.0
2022-10-25 13:00:00,97.53,97.63,97.3,97.61,21238.0,94.3701,94.4669,94.1476,94.4475,21238.0
2022-10-25 13:30:00,97.68,97.8,97.32,97.51,19493.0,94.5153,94.6314,94.1669,94.3508,19493.0
2022-10-25 14:00:00,97.48,97.94,97.46,97.82,21669.0,94.3217,94.7668,94.3024,94.6507,21669.0
2022-10-25 14:30:00,97.84,97.93,97.65,97.76,23259.0,94.6701,94.7572,94.4862,94.5927,23259.0
2022-10-25 15:00:00,97.77,98.05,97.71,98.04,27215.0,94.6023,94.8733,94.5443,94.8636,27215.0
2022-10-25 15:30:00,98.08,98.33,98.06,98.2,110037.0,94.9023,95.1442,94.8829,95.0184,110037.0
2022-10-26 09:30:00,98.7,99.39,98.3,98.45,45681.0,95.5022,96.1699,95.1152,95.2603,45681.0
2022-10-26 10:00:00,98.51,99.52,98.46,99.46,20555.0,95.3184,96.2956,95.27,96.2376,20555.0
2022-10-26 10:30:00,99.5,99.53,99.04,99.04,18548.0,96.2763,96.3053,95.8312,95.8312,18548.0
2022-10-26 11:00:00,99.15,100.21,99.13,99.95,23591.0,95.9376,96.9633,95.9183,96.7117,23591.0
2022-10-26 11:30:00,99.88,99.99,99.62,99.78,14479.0,96.644,96.7504,96.3924,96.5472,14479.0
2022-10-26 12:00:00,99.73,99.91,99.51,99.64,15083.0,96.4988,96.673,96.286,96.4118,15083.0
2022-10-26 12:30:00,99.59,99.66,99.23,99.33,12958.0,96.3634,96.4311,96.015,96.1118,12958.0
2022-10-26 13:00:00,99.31,99.35,99.07,99.11,22480.0,96.0924,96.1311,95.8602,95.8989,22480.0
2022-10-26 13:30:00,99.12,99.15,98.84,99.15,13148.0,95.9086,95.9376,95.6377,95.9376,13148.0
2022-10-26 14:00:00,99.09,99.41,99.0,99.01,17816.0,95.8796,96.1892,95.7925,95.8022,17816.0
2022-10-26 14:30:00,99.02,99.17,98.9,98.98,17694.0,95.8118,95.957,95.6957,95.7731,17694.0
2022-10-26 15:00:00,98.96,99.16,98.7,99.16,29743.0,95.7538,95.9473,95.5022,95.9473,29743.0
2022-10-26 15:30:00,99.17,99.4,98.87,99.06,121879.0,95.957,96.1795,95.6667,95.8505,121879.0
2022-10-27 09:30:00,99.8,100.55,99.61,100.05,44737.0,96.5666,97.2923,96.3827,96.8085,44737.0
2022-10-27 10:00:00,100.09,101.13,99.91,101.07,44462.0,96.8472,97.8535,96.673,97.7954,44462.0
2022-10-27 10:30:00,101.02,101.18,100.3,100.39,47125.0,97.747,97.9019,97.0504,97.1375,47125.0
2022-10-27 11:00:00,100.29,101.02,100.29,100.98,36153.0,97.0407,97.747,97.0407,97.7083,36153.0
2022-10-27 11:30:00,100.94,101.06,100.38,100.48,22705.0,97.6696,97.7857,97.1278,97.2245,22705.0
2022-10-27 12:00:00,100.48,101.07,100.47,100.79,29963.0,97.2245,97.7954,97.2149,97.5245,29963.0
2022-10-27 12:30:00,100.73,101.34,100.72,101.34,19732.0,97.4664,98.0567,97.4568,98.0567,19732.0
2022-10-27 13:00:00,101.3,101.77,101.18,101.65,24297.0,98.018,98.4727,97.9019,98.3566,24297.0
2022-10-27 13:30:00,101.69,101.71,101.3,101.31,20763.0,98.3953,98.4147,98.018,98.0276,20763.0
2022-10-27 14:00:00,101.36,101.41,101.1,101.1,24240.0,98.076,98.1244,97.8245,97.8245,24240.0
2022-10-27 14:30:00,101.11,101.2,100.7,100.71,27950.0,97.8341,97.9212,97.4374,97.4471,27950.0
2022-10-27 15:00:00,100.74,100.96,100.54,100.63,46538.0,97.4761,97.689,97.2826,97.3697,46538.0
2022-10-27 15:30:00,100.65,100.83,100.23,100.58,151441.0,97.389,97.5632,96.9826,97.3213,151441.0
2022-10-28 09:30:00,100.67,101.8,100.67,101.28,23169.0,97.4084,98.5018,97.4084,97.9986,23169.0
2022-10-28 10:00:00,101.2,101.52,100.3,101.22,33367.0,97.9212,98.2308,97.0504,97.9406,33367.0
2022-10-28 10:30:00,101.26,101.62,101.03,101.51,22048.0,97.9793,98.3276,97.7567,98.2212,22048.0
2022-10-28 11:00:00,101.62,101.73,101.27,101.67,23110.0,98.3276,98.434,97.9889,98.376,23110.0
2022-10-28 11:30:00,101.71,102.16,101.54,101.96,16002.0,98.4147,98.8501,98.2502,98.6566,16002.0
2022-10-28 12:00:00,101.9,102.4,101.7,102.3,34512.0,98.5985,99.0823,98.405,98.9856,34512.0
2022-10-28 12:30:00,102.31,102.56,102.03,102.04,20491.0,98.9952,99.2371,98.7243,98.734,20491.0
2022-10-28 13:00:00,102.08,102.2,101.76,101.85,28437.0,98.7727,98.8888,98.4631,98.5502,28437.0
2022-10-28 13:30:00,101.79,101.91,101.43,101.5,58411.0,98.4921,98.6082,98.1438,98.2115,58411.0
2022-10-28 14:00:00,101.51,101.68,101.46,101.57,40340.0,98.2212,98.3857,98.1728,98.2792,40340.0
2022-10-28 14:30:00,101.56,102.33,101.55,102.22,34522.0,98.2695,99.0146,98.2599,98.9082,34522.0
2022-10-28 15:00:00,102.23,102.55,102.18,102.43,45788.0,98.9178,99.2275,98.8695,99.1114,45788.0
2022-10-28 15:30:00,102.39,102.66,102.38,102.49,111408.0,99.0727,99.3339,99.063,99.1694,111408.0
2022-10-31 09:30:00,102.06,102.71,101.77,102.44,49365.0,98.7533,99.3823,98.4727,99.121,49365.0
2022-10-31 10:00:00,102.23,102.81,102.07,102.59,50492.0,98.9178,99.479,98.763,99.2662,50492.0
2022-10-31 10:30:00,102.52,102.82,102.2,102.49,31058.0,99.1984,99.4887,98.8888,99.1694,31058.0
2022-10-31 11:00:00,102.43,103.49,102.39,103.23,55593.0,99.1114,100.137,99.0727,99.8854,55593.0
2022-10-31 11:30:00,103.28,103.55,102.76,102.89,51734.0,99.9338,100.1951,99.4307,99.5565,51734.0
2022-10-31 12:00:00,102.86,103.24,102.58,102.61,30860.0,99.5274,99.8951,99.2565,99.2855,30860.0
2022-10-31 12:30:00,102.57,102.7,102.43,102.63,21905.0,99.2468,99.3726,99.1114,99.3049,21905.0
2022-10-31 13:00:00,102.64,102.83,102.46,102.83,36659.0,99.3146,99.4984,99.1404,99.4984,36659.0
2022-10-31 13:30:00,102.82,102.95,102.69,102.78,32729.0,99.4887,99.6145,99.3629,99.45,32729.0
2022-10-31 14:00:00,102.85,102.99,102.76,102.87,34824.0,99.5178,99.6532,99.4307,99.5371,34824.0
2022-10-31 14:30:00,102.81,103.05,102.65,102.73,35126.0,99.479,99.7113,99.3242,99.4016,35126.0
2022-10-31 15:00:00,102.74,102.75,102.42,102.73,40425.0,99.4113,99.421,99.1017,99.4016,40425.0
2022-10-31 15:30:00,102.74,102.9,102.37,102.47,148370.0,99.4113,99.5661,99.0533,99.1501,148370.0
2022-11-01 09:30:00,106.73,107.51,104.4,107.2,177032.0,103.272,104.0268,101.0175,103.7268,177032.0
2022-11-01 10:00:00,107.09,107.31,105.62,107.2,111772.0,103.6204,103.8333,102.198,103.7268,111772.0
2022-11-01 10:30:00,107.18,107.4,104.11,104.23,84527.0,103.7075,103.9203,100.7369,100.853,84527.0
2022-11-01 11:00:00,104.12,104.31,102.91,103.45,107379.0,100.7466,100.9305,99.5758,100.0983,107379.0
2022-11-01 11:30:00,103.45,104.5,102.88,104.44,60809.0,100.0983,101.1143,99.5468,101.0562,60809.0
2022-11-01 12:00:00,104.36,105.93,104.36,105.12,55147.0,100.9788,102.498,100.9788,101.7142,55147.0
2022-11-01 12:30:00,104.9,105.56,104.86,105.5,31932.0,101.5013,102.14,101.4626,102.0819,31932.0
2022-11-01 13:00:00,105.46,106.0,105.37,105.47,65458.0,102.0432,102.5657,101.9561,102.0529,65458.0
2022-11-01 13:30:00,105.42,105.43,105.0,105.35,47278.0,102.0045,102.0142,101.5981,101.9368,47278.0
2022-11-01 14:00:00,105.3,105.53,105.0,105.53,34070.0,101.8884,102.1109,101.5981,102.1109,34070.0
2022-11-01 14:30:00,105.53,105.93,105.22,105.77,41903.0,102.1109,102.498,101.811,102.3431,41903.0
2022-11-01 15:00:00,105.77,106.03,105.56,105.81,51544.0,102.3431,102.5947,102.14,102.3819,51544.0
2022-11-01 15:30:00,105.83,106.16,105.55,105.6,213787.0,102.4012,102.7205,102.1303,102.1787,213787.0
2022-11-02 09:30:00,105.6,106.52,104.98,106.39,38562.0,102.1787,103.0688,101.5787,102.9431,38562.0
2022-11-02 10:00:00,106.31,106.51,106.01,106.37,59087.0,102.8657,103.0592,102.5754,102.9237,59087.0
2022-11-02 10:30:00,106.4,107.22,106.3,106.99,47521.0,102.9527,103.7462,102.856,103.5236,47521.0
2022-11-02 11:00:00,107.0,107.39,106.89,107.35,75094.0,103.5333,103.9107,103.4269,103.872,75094.0
2022-11-02 11:30:00,107.33,107.55,106.98,106.98,32982.0,103.8526,104.0655,103.5139,103.5139,32982.0
2022-11-02 12:00:00,106.91,106.94,106.17,106.64,27903.0,103.4462,103.4752,102.7302,103.185,27903.0
2022-11-02 12:30:00,106.67,106.98,106.49,106.73,42637.0,103.214,103.5139,103.0398,103.272,42637.0
2022-11-02 13:00:00,106.73,106.94,106.72,106.83,15901.0,103.272,103.4752,103.2624,103.3688,15901.0
2022-11-02 13:30:00,106.85,107.01,106.23,106.43,73259.0,103.3882,103.543,102.7882,102.9818,73259.0
2022-11-02 14:00:00,106.58,107.61,106.32,107.56,90248.0,103.1269,104.1235,102.8753,104.0752,90248.0
2022-11-02 14:30:00,107.61,107.75,105.03,105.54,87499.0,104.1235,104.259,101.6271,102.1206,87499.0
2022-11-02 15:00:00,105.51,106.62,104.65,104.83,62379.0,102.0916,103.1656,101.2594,101.4336,62379.0
2022-11-02 15:30:00,104.83,104.84,103.92,104.19,233833.0,101.4336,101.4433,100.5531,100.8143,233833.0
2022-11-03 09:30:00,103.14,104.92,102.74,104.14,51286.0,99.7984,101.5207,99.4113,100.766,51286.0
2022-11-03 10:00:00,104.13,106.25,103.96,106.24,40298.0,100.7563,102.8076,100.5918,102.7979,40298.0
2022-11-03 10:30:00,106.32,106.81,105.49,106.71,58682.0,102.8753,103.3495,102.0722,103.2527,58682.0
2022-11-03 11:00:00,106.98,106.99,106.24,106.62,33011.0,103.5139,103.5236,102.7979,103.1656,33011.0
2022-11-03 11:30:00,106.59,107.21,106.32,107.15,35671.0,103.1366,103.7365,102.8753,103.6784,35671.0
2022-11-03 12:00:00,107.1,107.68,106.88,107.19,31639.0,103.6301,104.1913,103.4172,103.7171,31639.0
2022-11-03 12:30:00,107.19,107.75,106.92,107.69,33445.0,103.7171,104.259,103.4559,104.2009,33445.0
2022-11-03 13:00:00,107.7,107.8,107.56,107.74,25374.0,104.2106,104.3074,104.0752,104.2493,25374.0
2022-11-03 13:30:00,107.73,107.95,107.22,107.38,37941.0,104.2396,104.4525,103.7462,103.901,37941.0
2022-11-03 14:00:00,107.38,108.01,107.25,107.94,30305.0,103.901,104.5106,103.7752,104.4428,30305.0
2022-11-03 14:30:00,107.95,108.04,107.68,107.86,27002.0,104.4525,104.5396,104.1913,104.3654,27002.0
2022-11-03 15:00:00,107.89,108.21,107.85,108.12,45738.0,104.3945,104.7041,104.3558,104.617,45738.0
2022-11-03 15:30:00,108.1,108.15,107.08,107.18,135633.0,104.5977,104.646,103.6107,103.7075,135633.0
2022-11-04 09:30:00,108.56,108.9,106.16,107.58,79960.0,105.0428,105.3717,102.7205,104.0945,79960.0
2022-11-04 10:00:00,107.58,107.78,107.13,107.65,43952.0,104.0945,104.288,103.6591,104.1622,43952.0
2022-11-04 10:30:00,107.67,108.21,107.51,107.69,26418.0,104.1816,104.7041,104.0268,104.2009,26418.0
2022-11-04 11:00:00,107.8,108.05,107.34,107.34,22555.0,104.3074,104.5493,103.8623,103.8623,22555.0
2022-11-04 11:30:00,107.21,107.52,106.3,106.36,24017.0,103.7365,104.0364,102.856,102.914,24017.0
2022-11-04 12:00:00,106.5,106.72,105.92,106.57,51098.0,103.0495,103.2624,102.4883,103.1172,51098.0
2022-11-04 12:30:00,106.52,106.53,105.96,106.36,15007.0,103.0688,103.0785,102.527,102.914,15007.0
2022-11-04 13:00:00,106.34,106.61,106.1,106.39,23556.0,102.8947,103.1559,102.6625,102.9431,23556.0
2022-11-04 13:30:00,106.3,106.49,106.13,106.27,15452.0,102.856,103.0398,102.6915,102.8269,15452.0
2022-11-04 14:00:00,106.28,106.67,106.12,106.62,32243.0,102.8366,103.214,102.6818,103.1656,32243.0
2022-11-04 14:30:00,106.65,107.16,106.61,107.13,42777.0,103.1946,103.6881,103.1559,103.6591,42777.0
2022-11-04 15:00:00,107.11,107.36,106.85,106.97,70642.0,103.6397,103.8816,103.3882,103.5043,70642.0
2022-11-04 15:30:00,106.93,107.38,106.82,107.2,128533.0,103.4656,103.901,103.3591,103.7268,128533.0
2022-11-07 09:30:00,107.46,107.77,106.54,106.6,26979.0,103.9784,104.2783,103.0882,103.1463,26979.0
2022-11-07 10:00:00,106.59,107.69,106.59,107.51,31312.0,103.1366,104.2009,103.1366,104.0268,31312.0
2022-11-07 10:30:00,107.51,107.88,107.3,107.75,26894.0,104.0268,104.3848,103.8236,104.259,26894.0
2022-11-07 11:00:00,107.61,107.72,107.25,107.49,21834.0,104.1235,104.23,103.7752,104.0074,21834.0
2022-11-07 11:30:00,107.51,107.58,106.95,107.13,17156.0,104.0268,104.0945,103.4849,103.6591,17156.0
2022-11-07 12:00:00,107.13,107.76,107.09,107.76,15099.0,103.6591,104.2687,103.6204,104.2687,15099.0
2022-11-07 12:30:00,107.76,107.81,107.49,107.56,16140.0,104.2687,104.3171,104.0074,104.0752,16140.0
2022-11-07 13:00:00,107.59,107.83,107.42,107.58,16925.0,104.1042,104.3364,103.9397,104.0945,16925.0
2022-11-07 13:30:00,107.59,107.86,107.49,107.84,22264.0,104.1042,104.3654,104.0074,104.3461,22264.0
2022-11-07 14:00:00,107.86,108.45,107.86,108.43,14919.0,104.3654,104.9363,104.3654,104.917,14919.0
2022-11-07 14:30:00,108.44,108.58,108.34,108.34,15871.0,104.9266,105.0621,104.8299,104.8299,15871.0
2022-11-07 15:00:00,108.37,108.79,108.32,108.78,38805.0,104.8589,105.2653,104.8105,105.2556,38805.0
2022-11-07 15:30:00,108.79,108.89,108.48,108.77,147845.0,105.2653,105.3621,104.9653,105.246,147845.0
2022-11-08 09:30:00,108.93,109.23,107.96,108.41,47623.0,105.4008,105.691,104.4622,104.8976,47623.0
2022-11-08 10:00:00,108.42,109.22,108.34,109.09,39718.0,104.9073,105.6814,104.8299,105.5556,39718.0
2022-11-08 10:30:00,109.06,109.43,109.03,109.41,24226.0,105.5266,105.8846,105.4975,105.8652,24226.0
2022-11-08 11:00:00,109.41,109.65,109.26,109.47,16960.0,105.8652,106.0974,105.7201,105.9233,16960.0
2022-11-08 11:30:00,109.41,109.59,108.74,108.87,51629.0,105.8652,106.0394,105.2169,105.3427,51629.0
2022-11-08 12:00:00,108.88,108.88,108.54,108.77,19490.0,105.3524,105.3524,105.0234,105.246,19490.0
2022-11-08 12:30:00,108.73,108.94,108.57,108.82,18012.0,105.2072,105.4104,105.0524,105.2943,18012.0
2022-11-08 13:00:00,108.8,108.98,108.03,108.15,21520.0,105.275,105.4491,104.5299,104.646,21520.0
2022-11-08 13:30:00,108.1,108.31,107.8,107.95,41500.0,104.5977,104.8009,104.3074,104.4525,41500.0
2022-11-08 14:00:00,107.91,108.09,107.31,107.33,27548.0,104.4138,104.588,103.8333,103.8526,27548.0
2022-11-08 14:30:00,107.27,108.3,107.2,108.12,26309.0,103.7945,104.7912,103.7268,104.617,26309.0
2022-11-08 15:00:00,108.1,108.59,108.09,108.58,56584.0,104.5977,105.0718,104.588,105.0621,56584.0
2022-11-08 15:30:00,108.55,108.97,108.16,108.27,123885.0,105.0331,105.4395,104.6557,104.7621,123885.0
2022-11-09 09:30:00,107.45,107.45,106.24,106.57,56245.0,103.9687,103.9687,102.7979,103.1172,56245.0
2022-11-09 10:00:00,106.63,107.61,106.54,106.88,46478.0,103.1753,104.1235,103.0882,103.4172,46478.0
2022-11-09 10:30:00,106.77,106.97,106.02,106.28,21994.0,103.3107,103.5043,102.585,102.8366,21994.0
2022-11-09 11:00:00,106.35,106.66,106.11,106.39,18665.0,102.9044,103.2043,102.6721,102.9431,18665.0
2022-11-09 11:30:00,106.4,106.64,106.2,106.3,27848.0,102.9527,103.185,102.7592,102.856,27848.0
2022-11-09 12:00:00,106.35,106.44,105.86,106.09,34798.0,102.9044,102.9914,102.4302,102.6528,34798.0
2022-11-09 12:30:00,106.16,106.46,106.04,106.44,22306.0,102.7205,103.0108,102.6044,102.9914,22306.0
2022-11-09 13:00:00,106.39,106.63,105.95,106.19,18963.0,102.9431,103.1753,102.5173,102.7495,18963.0
2022-11-09 13:30:00,106.07,106.07,105.42,105.62,23017.0,102.6334,102.6334,102.0045,102.198,23017.0
2022-11-09 14:00:00,105.69,105.98,105.5,105.78,14673.0,102.2657,102.5463,102.0819,102.3528,14673.0
2022-11-09 14:30:00,105.74,105.74,105.21,105.3,21579.0,102.3141,102.3141,101.8013,101.8884,21579.0
2022-11-09 15:00:00,105.28,105.74,105.28,105.46,18909.0,101.869,102.3141,101.869,102.0432,18909.0
2022-11-09 15:30:00,105.4,105.42,104.99,105.32,102298.0,101.9851,102.0045,101.5884,101.9077,102298.0
2022-11-10 09:30:00,109.17,110.14,109.09,110.12,46248.0,105.633,106.5716,105.5556,106.5522,46248.0
2022-11-10 10:00:00,110.11,110.54,109.51,110.53,32625.0,106.5425,106.9586,105.962,106.9489,32625.0
2022-11-10 10:30:00,110.5,110.8,110.12,110.65,23667.0,106.9199,107.2102,106.5522,107.065,23667.0
2022-11-10 11:00:00,110.74,110.74,110.4,110.6,23228.0,107.1521,107.1521,106.8231,107.0167,23228.0
2022-11-10 11:30:00,110.56,111.02,110.55,110.73,21139.0,106.978,107.4231,106.9683,107.1424,21139.0
2022-11-10 12:00:00,110.63,110.69,110.33,110.33,16248.0,107.0457,107.1037,106.7554,106.7554,16248.0
2022-11-10 12:30:00,110.26,110.29,109.72,109.76,19071.0,106.6877,106.7167,106.1652,106.2039,19071.0
2022-11-10 13:00:00,109.8,110.3,109.8,110.3,17604.0,106.2426,106.7264,106.2426,106.7264,17604.0
2022-11-10 13:30:00,110.27,110.83,110.12,110.75,14307.0,106.6974,107.2392,106.5522,107.1618,14307.0
2022-11-10 14:00:00,110.76,111.08,110.76,110.96,16398.0,107.1715,107.4811,107.1715,107.365,16398.0
2022-11-10 14:30:00,111.0,111.27,110.92,111.22,16863.0,107.4037,107.665,107.3263,107.6166,16863.0
2022-11-10 15:00:00,111.21,111.57,111.15,111.48,22271.0,107.6069,107.9552,107.5488,107.8681,22271.0
2022-11-10 15:30:00,111.51,111.94,111.39,111.73,115099.0,107.8972,108.3132,107.7811,108.11,115099.0
2022-11-11 09:30:00,111.6,112.49,111.14,111.95,24870.0,107.9843,108.8454,107.5392,108.3229,24870.0
2022-11-11 10:00:00,111.79,113.09,111.55,112.79,18984.0,108.1681,109.426,107.9359,109.1357,18984.0
2022-11-11 10:30:00,112.78,112.82,112.13,112.13,29603.0,109.126,109.1647,108.4971,108.4971,29603.0
2022-11-11 11:00:00,112.15,112.35,111.51,111.51,32241.0,108.5164,108.71,107.8972,107.8972,32241.0
2022-11-11 11:30:00,111.54,112.02,111.5,111.55,22423.0,107.9262,108.3907,107.8875,107.9359,22423.0
2022-11-11 12:00:00,111.5,111.95,111.44,111.71,19677.0,107.8875,108.3229,107.8294,108.0907,19677.0
2022-11-11 12:30:00,111.69,111.82,111.35,111.62,12403.0,108.0713,108.1971,107.7424,108.0036,12403.0
2022-11-11 13:00:00,111.67,112.21,111.67,112.15,13066.0,108.052,108.5745,108.052,108.5164,13066.0
2022-11-11 13:30:00,112.17,112.27,112.01,112.21,9645.0,108.5358,108.6326,108.381,108.5745,9645.0
2022-11-11 14:00:00,112.22,112.42,112.1,112.19,15532.0,108.5842,108.7777,108.4681,108.5551,15532.0
2022-11-11 14:30:00,112.22,112.3,112.05,112.23,28357.0,108.5842,108.6616,108.4197,108.5938,28357.0
2022-11-11 15:00:00,112.25,112.25,111.44,111.69,24241.0,108.6132,108.6132,107.8294,108.0713,24241.0
2022-11-11 15:30:00,111.7,111.79,111.1,111.21,102703.0,108.081,108.1681,107.5005,107.6069,102703.0
2022-11-14 09:30:00,110.79,110.79,109.74,110.24,103792.0,107.2005,107.2005,106.1845,106.6683,103792.0
2022-11-14 10:00:00,110.26,110.84,109.75,109.83,51321.0,106.6877,107.2489,106.1942,106.2716,51321.0
2022-11-14 10:30:00,109.86,110.28,109.83,110.08,30157.0,106.3006,106.707,106.2716,106.5135,30157.0
2022-11-14 11:00:00,110.14,110.23,109.66,109.7,27391.0,106.5716,106.6586,106.1071,106.1458,27391.0
2022-11-14 11:30:00,109.72,110.36,109.71,110.14,28884.0,106.1652,106.7844,106.1555,106.5716,28884.0
2022-11-14 12:00:00,110.15,110.49,110.09,110.45,14780.0,106.5812,106.9102,106.5232,106.8715,14780.0
2022-11-14 12:30:00,110.45,110.61,110.41,110.48,12999.0,106.8715,107.0263,106.8328,106.9005,12999.0
2022-11-14 13:00:00,110.49,111.11,110.45,111.01,16767.0,106.9102,107.5101,106.8715,107.4134,16767.0
2022-11-14 13:30:00,110.96,110.96,110.52,110.72,38656.0,107.365,107.365,106.9393,107.1328,38656.0
2022-11-14 14:00:00,110.7,110.74,110.12,110.19,32900.0,107.1134,107.1521,106.5522,106.6199,32900.0
2022-11-14 14:30:00,110.22,110.24,109.89,109.97,16906.0,106.649,106.6683,106.3297,106.4071,16906.0
2022-11-14 15:00:00,109.97,110.15,109.5,109.5,21878.0,106.4071,106.5812,105.9523,105.9523,21878.0
2022-11-14 15:30:00,109.48,109.51,108.83,108.96,91816.0,105.9329,105.962,105.304,105.4298,91816.0
2022-11-15 09:30:00,110.5,111.21,109.97,110.66,14701.0,106.9199,107.6069,106.4071,107.0747,14701.0
2022-11-15 10:00:00,110.8,111.34,110.74,111.14,45997.0,107.2102,107.7327,107.1521,107.5392,45997.0
2022-11-15 10:30:00,111.16,111.41,111.01,111.34,16275.0,107.5585,107.8004,107.4134,107.7327,16275.0
2022-11-15 11:00:00,111.18,111.45,111.03,111.19,12953.0,107.5779,107.8391,107.4327,107.5875,12953.0
2022-11-15 11:30:00,111.22,111.65,111.22,111.65,8757.0,107.6166,108.0326,107.6166,108.0326,8757.0
2022-11-15 12:00:00,111.7,111.82,111.34,111.41,17343.0,108.081,108.1971,107.7327,107.8004,17343.0
2022-11-15 12:30:00,111.43,111.55,111.2,111.48,10686.0,107.8198,107.9359,107.5972,107.8681,10686.0
2022-11-15 13:00:00,111.47,111.65,110.66,110.84,49449.0,107.8585,108.0326,107.0747,107.2489,49449.0
2022-11-15 13:30:00,110.76,111.08,110.42,110.88,25934.0,107.1715,107.4811,106.8425,107.2876,25934.0
2022-11-15 14:00:00,110.88,111.72,110.53,111.6,36277.0,107.2876,108.1004,106.9489,107.9843,36277.0
2022-11-15 14:30:00,111.64,111.93,111.49,111.85,18325.0,108.023,108.3036,107.8778,108.2262,18325.0
2022-11-15 15:00:00,111.97,112.32,111.87,112.14,47069.0,108.3423,108.6809,108.2455,108.5068,47069.0
2022-11-15 15:30:00,112.12,112.38,111.77,112.11,120942.0,108.4874,108.739,108.1488,108.4777,120942.0
2022-11-16 09:30:00,113.21,113.98,112.38,112.56,64201.0,109.5421,110.2872,108.739,108.9132,64201.0
2022-11-16 10:00:00,112.59,113.58,112.59,113.23,27179.0,108.9422,109.9001,108.9422,109.5615,27179.0
2022-11-16 10:30:00,113.2,113.28,112.49,112.57,36813.0,109.5324,109.6098,108.8454,108.9228,36813.0
2022-11-16 11:00:00,112.59,112.77,112.35,112.74,33138.0,108.9422,109.1164,108.71,109.0873,33138.0
2022-11-16 11:30:00,112.73,112.96,112.44,112.85,36032.0,109.0776,109.3002,108.797,109.1938,36032.0
2022-11-16 12:00:00,112.89,113.06,112.77,113.06,20529.0,109.2325,109.397,109.1164,109.397,20529.0
2022-11-16 12:30:00,113.09,113.34,112.92,112.95,15172.0,109.426,109.6679,109.2615,109.2905,15172.0
2022-11-16 13:00:00,112.91,113.05,112.71,112.79,31804.0,109.2518,109.3873,109.0583,109.1357,31804.0
2022-11-16 13:30:00,112.82,112.82,112.38,112.38,29306.0,109.1647,109.1647,108.739,108.739,29306.0
2022-11-16 14:00:00,112.42,112.61,112.36,112.56,22380.0,108.7777,108.9615,108.7196,108.9132,22380.0
2022-11-16 14:30:00,112.56,112.61,112.27,112.56,35723.0,108.9132,108.9615,108.6326,108.9132,35723.0
2022-11-16 15:00:00,112.63,112.63,112.26,112.49,36630.0,108.9809,108.9809,108.6229,108.8454,36630.0
2022-11-16 15:30:00,112.5,112.76,112.33,112.42,128427.0,108.8551,109.1067,108.6906,108.7777,128427.0
2022-11-17 09:30:00,110.49,111.63,110.05,110.05,62967.0,106.9102,108.0133,106.4845,106.4845,62967.0
2022-11-17 10:00:00,110.23,110.93,110.23,110.75,21134.0,106.6586,107.336,106.6586,107.1618,21134.0
2022-11-17 10:30:00,110.79,110.79,109.81,110.11,30358.0,107.2005,107.2005,106.2523,106.5425,30358.0
2022-11-17 11:00:00,110.0,110.07,109.44,110.05,16301.0,106.4361,106.5038,105.8942,106.4845,16301.0
2022-11-17 11:30:00,109.96,110.39,109.67,110.34,32311.0,106.3974,106.8135,106.1168,106.7651,32311.0
2022-11-17 12:00:00,110.45,110.9,110.27,110.37,17078.0,106.8715,107.3069,106.6974,106.7941,17078.0
2022-11-17 12:30:00,110.37,110.84,110.34,110.67,12003.0,106.7941,107.2489,106.7651,107.0844,12003.0
2022-11-17 13:00:00,110.69,110.95,110.53,110.83,18278.0,107.1037,107.3553,106.9489,107.2392,18278.0
2022-11-17 13:30:00,110.77,110.83,110.48,110.68,14315.0,107.1812,107.2392,106.9005,107.0941,14315.0
2022-11-17 14:00:00,110.77,110.88,110.39,110.49,8697.0,107.1812,107.2876,106.8135,106.9102,8697.0
2022-11-17 14:30:00,110.43,110.54,110.23,110.45,8348.0,106.8522,106.9586,106.6586,106.8715,8348.0
2022-11-17 15:00:00,110.48,110.53,109.91,110.12,11156.0,106.9005,106.9489,106.349,106.5522,11156.0
2022-11-17 15:30:00,110.05,110.82,110.04,110.74,55692.0,106.4845,107.2295,106.4748,107.1521,55692.0
2022-11-18 09:30:00,112.0,112.59,111.4,111.99,40994.0,108.3713,108.9422,107.7907,108.3616,40994.0
2022-11-18 10:00:00,111.91,112.72,111.79,112.67,18524.0,108.2842,109.068,108.1681,109.0196,18524.0
2022-11-18 10:30:00,112.62,112.88,112.45,112.73,40019.0,108.9712,109.2228,108.8067,109.0776,40019.0
2022-11-18 11:00:00,112.78,113.2,112.68,112.97,20158.0,109.126,109.5324,109.0293,109.3099,20158.0
2022-11-18 11:30:00,113.0,113.07,112.38,112.65,12728.0,109.3389,109.4066,108.739,109.0002,12728.0
2022-11-18 12:00:00,112.7,112.7,111.88,112.02,6752.0,109.0486,109.0486,108.2552,108.3907,6752.0
2022-11-18 12:30:00,112.02,112.26,111.87,112.03,7023.0,108.3907,108.6229,108.2455,108.4003,7023.0
2022-11-18 13:00:00,112.03,112.28,111.93,112.17,10254.0,108.4003,108.6422,108.3036,108.5358,10254.0
2022-11-18 13:30:00,112.24,112.24,111.58,111.71,19952.0,108.6035,108.6035,107.9649,108.0907,19952.0
2022-11-18 14:00:00,111.73,112.15,111.69,112.07,13498.0,108.11,108.5164,108.0713,108.439,13498.0
2022-11-18 14:30:00,112.09,112.14,111.71,111.9,16740.0,108.4584,108.5068,108.0907,108.2745,16740.0
2022-11-18 15:00:00,111.88,112.44,111.86,112.44,10509.0,108.2552,108.797,108.2358,108.797,10509.0
2022-11-18 15:30:00,112.49,112.82,112.36,112.66,81022.0,108.8454,109.1647,108.7196,109.0099,81022.0
2022-11-21 09:30:00,111.75,112.96,111.62,112.33,23792.0,108.4191,109.593,108.2929,108.9818,23792.0
2022-11-21 10:00:00,112.69,112.72,112.37,112.63,16353.0,109.331,109.3601,109.0206,109.2728,16353.0
2022-11-21 10:30:00,112.59,112.83,112.29,112.41,10939.0,109.234,109.4669,108.943,109.0594,10939.0
2022-11-21 11:00:00,112.28,112.43,112.01,112.09,13837.0,108.9333,109.0788,108.6713,108.7489,13837.0
2022-11-21 11:30:00,112.13,112.67,112.0,112.34,34687.0,108.7877,109.3116,108.6616,108.9915,34687.0
2022-11-21 12:00:00,112.37,112.43,112.12,112.17,17363.0,109.0206,109.0788,108.778,108.8265,17363.0
2022-11-21 12:30:00,112.15,112.3,112.06,112.15,31117.0,108.8071,108.9527,108.7198,108.8071,31117.0
2022-11-21 13:00:00,112.18,112.49,112.18,112.32,13821.0,108.8362,109.137,108.8362,108.9721,13821.0
2022-11-21 13:30:00,112.29,112.4,111.95,111.99,10536.0,108.943,109.0497,108.6131,108.6519,10536.0
2022-11-21 14:00:00,111.96,112.27,111.96,112.01,12027.0,108.6228,108.9236,108.6228,108.6713,12027.0
2022-11-21 14:30:00,111.96,112.31,111.96,112.28,12636.0,108.6228,108.9624,108.6228,108.9333,12636.0
2022-11-21 15:00:00,112.26,112.26,111.98,112.08,10010.0,108.9139,108.9139,108.6422,108.7392,10010.0
2022-11-21 15:30:00,112.05,112.33,111.86,111.98,59173.0,108.7101,108.9818,108.5258,108.6422,59173.0
2022-11-22 09:30:00,112.56,112.97,112.44,112.84,25547.0,109.2049,109.6027,109.0885,109.4766,25547.0
2022-11-22 10:00:00,112.88,113.36,112.81,113.21,19635.0,109.5154,109.9811,109.4475,109.8355,19635.0
2022-11-22 10:30:00,113.19,113.43,112.84,112.91,17031.0,109.8161,110.049,109.4766,109.5445,17031.0
2022-11-22 11:00:00,112.89,112.91,112.44,112.52,12958.0,109.5251,109.5445,109.0885,109.1661,12958.0
2022-11-22 11:30:00,112.49,112.52,112.23,112.35,9022.0,109.137,109.1661,108.8848,109.0012,9022.0
2022-11-22 12:00:00,112.34,112.39,111.95,112.08,11989.0,108.9915,109.04,108.6131,108.7392,11989.0
2022-11-22 12:30:00,112.1,112.2,111.89,111.94,10579.0,108.7586,108.8556,108.5549,108.6034,10579.0
2022-11-22 13:00:00,111.92,112.16,111.89,112.06,6485.0,108.584,108.8168,108.5549,108.7198,6485.0
2022-11-22 13:30:00,112.06,112.33,112.01,112.32,12583.0,108.7198,108.9818,108.6713,108.9721,12583.0
2022-11-22 14:00:00,112.35,112.35,112.07,112.28,13166.0,109.0012,109.0012,108.7295,108.9333,13166.0
2022-11-22 14:30:00,112.23,112.39,112.09,112.37,9637.0,108.8848,109.04,108.7489,109.0206,9637.0
2022-11-22 15:00:00,112.33,112.37,112.13,112.34,15401.0,108.9818,109.0206,108.7877,108.9915,15401.0
2022-11-22 15:30:00,112.31,112.69,112.28,112.56,45180.0,108.9624,109.331,108.9333,109.2049,45180.0
2022-11-23 09:30:00,112.85,113.74,112.41,113.46,31057.0,109.4863,110.3497,109.0594,110.0781,31057.0
2022-11-23 10:00:00,113.46,113.79,113.38,113.58,12076.0,110.0781,110.3983,110.0005,110.1945,12076.0
2022-11-23 10:30:00,113.68,113.95,113.4,113.7,20425.0,110.2915,110.5535,110.0199,110.3109,20425.0
2022-11-23 11:00:00,113.7,113.87,113.62,113.72,24768.0,110.3109,110.4759,110.2333,110.3303,24768.0
2022-11-23 11:30:00,113.72,113.72,112.9,113.07,22315.0,110.3303,110.3303,109.5348,109.6997,22315.0
2022-11-23 12:00:00,113.04,113.41,113.04,113.17,20107.0,109.6706,110.0296,109.6706,109.7967,20107.0
2022-11-23 12:30:00,113.21,113.52,113.03,113.2,15710.0,109.8355,110.1363,109.6609,109.8258,15710.0
2022-11-23 13:00:00,113.17,113.44,113.11,113.13,18191.0,109.7967,110.0587,109.7385,109.7579,18191.0
2022-11-23 13:30:00,113.19,113.52,113.17,113.44,28908.0,109.8161,110.1363,109.7967,110.0587,28908.0
2022-11-23 14:00:00,113.55,113.97,113.24,113.72,16053.0,110.1654,110.5729,109.8646,110.3303,16053.0
2022-11-23 14:30:00,113.52,113.72,113.35,113.39,30361.0,110.1363,110.3303,109.9714,110.0102,30361.0
2022-11-23 15:00:00,113.37,113.66,113.29,113.54,18819.0,109.9908,110.2721,109.9132,110.1557,18819.0
2022-11-23 15:30:00,113.54,113.61,113.18,113.25,69241.0,110.1557,110.2236,109.8064,109.8743,69241.0
2022-11-25 09:30:00,113.74,114.17,113.41,113.79,40340.0,110.3497,110.7669,110.0296,110.3983,40340.0
2022-11-25 10:00:00,113.82,114.16,113.79,113.89,24765.0,110.4274,110.7572,110.3983,110.4953,24765.0
2022-11-25 10:30:00,113.84,113.92,113.45,113.87,18035.0,110.4468,110.5244,110.0684,110.4759,18035.0
2022-11-25 11:00:00,113.87,114.03,113.5,113.5,18487.0,110.4759,110.6311,110.1169,110.1169,18487.0
2022-11-25 11:30:00,113.51,113.93,113.47,113.92,21410.0,110.1266,110.5341,110.0878,110.5244,21410.0
2022-11-25 12:00:00,113.94,114.08,113.91,114.06,20493.0,110.5438,110.6796,110.5147,110.6602,20493.0
2022-11-25 12:30:00,114.05,114.1,113.47,113.56,55706.0,110.6505,110.699,110.0878,110.1751,55706.0
2022-11-28 09:30:00,112.46,112.68,112.03,112.09,41725.0,109.1079,109.3213,108.6907,108.7489,41725.0
2022-11-28 10:00:00,111.96,112.3,111.73,111.92,34573.0,108.6228,108.9527,108.3997,108.584,34573.0
2022-11-28 10:30:00,111.97,112.24,111.77,111.79,34151.0,108.6325,108.8945,108.4385,108.4579,34151.0
2022-11-28 11:00:00,111.81,111.88,111.31,111.38,30667.0,108.4773,108.5452,107.9922,108.0601,30667.0
2022-11-28 11:30:00,111.43,111.67,111.32,111.33,26526.0,108.1086,108.3414,108.0019,108.0116,26526.0
2022-11-28 12:00:00,111.32,111.32,110.91,111.19,39777.0,108.0019,108.0019,107.6041,107.8758,39777.0
2022-11-28 12:30:00,111.17,111.23,110.59,110.65,39282.0,107.8563,107.9146,107.2936,107.3518,39282.0
2022-11-28 13:00:00,110.65,110.69,110.28,110.42,81215.0,107.3518,107.3907,106.9929,107.1287,81215.0
2022-11-28 13:30:00,110.41,110.46,109.96,110.02,35832.0,107.119,107.1675,106.6824,106.7406,35832.0
2022-11-28 14:00:00,110.0,110.07,109.57,109.59,38029.0,106.7212,106.7891,106.304,106.3234,38029.0
2022-11-28 14:30:00,109.57,109.67,109.29,109.31,31786.0,106.304,106.4011,106.0324,106.0518,31786.0
2022-11-28 15:00:00,109.33,109.33,108.88,108.88,47599.0,106.0712,106.0712,105.6346,105.6346,47599.0
2022-11-28 15:30:00,108.89,109.67,108.81,109.6,153459.0,105.6443,106.4011,105.5667,106.3331,153459.0
2022-11-29 09:30:00,109.62,110.32,109.15,110.28,29105.0,106.3525,107.0317,105.8966,106.9929,29105.0
2022-11-29 10:00:00,110.34,110.49,109.91,110.34,19029.0,107.0511,107.1966,106.6339,107.0511,19029.0
2022-11-29 10:30:00,110.39,110.44,110.13,110.25,17953.0,107.0996,107.1481,106.8473,106.9638,17953.0
2022-11-29 11:00:00,110.29,110.32,109.63,109.8,23686.0,107.0026,107.0317,106.3623,106.5272,23686.0
2022-11-29 11:30:00,109.79,110.14,109.75,110.14,16783.0,106.5175,106.857,106.4787,106.857,16783.0
2022-11-29 12:00:00,110.12,110.16,109.93,110.03,13259.0,106.8376,106.8765,106.6533,106.7503,13259.0
2022-11-29 12:30:00,110.01,110.41,110.01,110.32,17534.0,106.7309,107.119,106.7309,107.0317,17534.0
2022-11-29 13:00:00,110.36,110.37,109.88,109.89,21132.0,107.0705,107.0802,106.6048,106.6145,21132.0
2022-11-29 13:30:00,109.89,110.26,109.89,110.25,20463.0,106.6145,106.9735,106.6145,106.9638,20463.0
2022-11-29 14:00:00,110.26,110.48,110.01,110.09,23509.0,106.9735,107.1869,106.7309,106.8085,23509.0
2022-11-29 14:30:00,110.07,110.09,109.71,109.87,22590.0,106.7891,106.8085,106.4399,106.5951,22590.0
2022-11-29 15:00:00,109.89,110.08,109.82,109.92,31298.0,106.6145,106.7988,106.5466,106.6436,31298.0
2022-11-29 15:30:00,109.93,110.25,109.72,109.85,121697.0,106.6533,106.9638,106.4496,106.5757,121697.0
2022-11-30 09:30:00,109.66,110.56,109.44,110.09,45773.0,106.3914,107.2645,106.1779,106.8085,45773.0
2022-11-30 10:00:00,110.14,110.2,109.47,109.5,17583.0,106.857,106.9153,106.207,106.2361,17583.0
2022-11-30 10:30:00,109.56,109.85,109.34,109.37,51570.0,106.2943,106.5757,106.0809,106.11,51570.0
2022-11-30 11:00:00,109.39,109.83,109.23,109.77,129278.0,106.1294,106.5563,105.9742,106.4981,129278.0
2022-11-30 11:30:00,109.75,109.87,109.05,109.22,163840.0,106.4787,106.5951,105.7995,105.9645,163840.0
2022-11-30 12:00:00,109.28,109.33,108.63,108.85,10254.0,106.0227,106.0712,105.3921,105.6055,10254.0
2022-11-30 12:30:00,108.83,109.03,108.74,109.0,16141.0,105.5861,105.7801,105.4988,105.751,16141.0
2022-11-30 13:00:00,108.98,109.06,108.83,108.98,19813.0,105.7316,105.8092,105.5861,105.7316,19813.0
2022-11-30 13:30:00,108.98,109.95,108.81,109.91,32494.0,105.7316,106.6727,105.5667,106.6339,32494.0
2022-11-30 14:00:00,109.86,110.71,109.86,110.64,38718.0,106.5854,107.4101,106.5854,107.3421,38718.0
2022-11-30 14:30:00,110.6,110.93,110.37,110.83,74727.0,107.3033,107.6235,107.0802,107.5265,74727.0
2022-11-30 15:00:00,110.87,111.5,110.81,111.48,61703.0,107.5653,108.1765,107.5071,108.1571,61703.0
2022-11-30 15:30:00,111.43,112.72,111.41,112.31,236486.0,108.1086,109.3601,108.0892,108.9624,236486.0
2022-12-01 09:30:00,113.43,114.18,112.16,113.41,55824.0,110.049,110.7766,108.8168,110.0296,55824.0
2022-12-01 10:00:00,113.51,113.67,112.19,112.49,20064.0,110.1266,110.2818,108.8459,109.137,20064.0
2022-12-01 10:30:00,112.39,112.96,112.19,112.95,29798.0,109.04,109.593,108.8459,109.5833,29798.0
2022-12-01 11:00:00,112.96,113.01,112.62,112.98,20115.0,109.593,109.6415,109.2631,109.6124,20115.0
2022-12-01 11:30:00,113.03,113.25,112.5,112.68,43696.0,109.6609,109.8743,109.1467,109.3213,43696.0
2022-12-01 12:00:00,112.69,112.84,112.03,112.76,31261.0,109.331,109.4766,108.6907,109.399,31261.0
2022-12-01 12:30:00,112.8,112.93,112.53,112.59,26274.0,109.4378,109.5639,109.1758,109.234,26274.0
2022-12-01 13:00:00,112.59,112.85,112.59,112.73,18943.0,109.234,109.4863,109.234,109.3698,18943.0
2022-12-01 13:30:00,112.73,112.98,112.67,112.9,18872.0,109.3698,109.6124,109.3116,109.5348,18872.0
2022-12-01 14:00:00,112.9,113.09,112.65,113.09,29398.0,109.5348,109.7191,109.2922,109.7191,29398.0
2022-12-01 14:30:00,113.09,113.48,113.06,113.46,15810.0,109.7191,110.0975,109.69,110.0781,15810.0
2022-12-01 15:00:00,113.54,113.71,113.5,113.66,20899.0,110.1557,110.3206,110.1169,110.2721,20899.0
2022-12-01 15:30:00,113.65,114.02,113.63,113.76,92791.0,110.2624,110.6214,110.243,110.3691,92791.0
2022-12-02 09:30:00,112.16,112.39,111.29,111.61,48610.0,108.8168,109.04,107.9728,108.2832,48610.0
2022-12-02 10:00:00,111.71,112.4,111.63,112.0,24621.0,108.3803,109.0497,108.3026,108.6616,24621.0
2022-12-02 10:30:00,112.02,112.88,112.0,112.7,11310.0,108.681,109.5154,108.6616,109.3407,11310.0
2022-12-02 11:00:00,112.61,113.27,112.55,113.2,8986.0,109.2534,109.8938,109.1952,109.8258,8986.0
2022-12-02 11:30:00,113.26,114.1,113.25,113.96,32652.0,109.8841,110.699,109.8743,110.5632,32652.0
2022-12-02 12:00:00,113.93,114.16,113.9,113.95,11990.0,110.5341,110.7572,110.505,110.5535,11990.0
2022-12-02 12:30:00,114.01,114.1,113.45,113.57,16484.0,110.6117,110.699,110.0684,110.1848,16484.0
2022-12-02 13:00:00,113.57,113.99,113.56,113.89,15520.0,110.1848,110.5923,110.1751,110.4953,15520.0
2022-12-02 13:30:00,113.88,114.01,113.74,113.91,14106.0,110.4856,110.6117,110.3497,110.5147,14106.0
2022-12-02 14:00:00,113.91,114.12,113.45,113.45,51530.0,110.5147,110.7184,110.0684,110.0684,51530.0
2022-12-02 14:30:00,113.45,113.99,113.37,113.99,17616.0,110.0684,110.5923,109.9908,110.5923,17616.0
2022-12-02 15:00:00,114.0,114.24,113.81,113.85,27315.0,110.602,110.8348,110.4177,110.4565,27315.0
2022-12-02 15:30:00,113.9,113.95,113.36,113.53,55863.0,110.505,110.5535,109.9811,110.146,55863.0
2022-12-05 09:30:00,111.86,112.26,110.99,110.99,41141.0,108.5258,108.9139,107.6817,107.6817,41141.0
2022-12-05 10:00:00,111.01,111.52,110.67,111.24,14829.0,107.7011,108.1959,107.3713,107.9243,14829.0
2022-12-05 10:30:00,111.26,111.76,111.19,111.75,19534.0,107.9437,108.4288,107.8758,108.4191,19534.0
2022-12-05 11:00:00,111.75,112.03,111.61,112.0,22650.0,108.4191,108.6907,108.2832,108.6616,22650.0
2022-12-05 11:30:00,111.98,112.01,111.51,111.51,12584.0,108.6422,108.6713,108.1862,108.1862,12584.0
2022-12-05 12:00:00,111.49,112.18,111.49,112.05,7703.0,108.1668,108.8362,108.1668,108.7101,7703.0
2022-12-05 12:30:00,112.0,112.05,111.74,111.94,9978.0,108.6616,108.7101,108.4094,108.6034,9978.0
2022-12-05 13:00:00,111.89,112.23,111.85,111.92,10409.0,108.5549,108.8848,108.5161,108.584,10409.0
2022-12-05 13:30:00,111.9,112.29,111.9,112.06,13451.0,108.5646,108.943,108.5646,108.7198,13451.0
2022-12-05 14:00:00,112.04,112.11,111.77,111.8,22865.0,108.7004,108.7683,108.4385,108.4676,22865.0
2022-12-05 14:30:00,111.76,111.76,111.44,111.72,15601.0,108.4288,108.4288,108.1183,108.39,15601.0
2022-12-05 15:00:00,111.72,111.95,111.68,111.7,19626.0,108.39,108.6131,108.3511,108.3705,19626.0
2022-12-05 15:30:00,111.68,112.32,111.62,112.04,131553.0,108.3511,108.9721,108.2929,108.7004,131553.0
2022-12-06 09:30:00,112.16,112.19,111.38,111.43,26337.0,108.8168,108.8459,108.0601,108.1086,26337.0
2022-12-06 10:00:00,111.34,111.5,110.97,110.98,17806.0,108.0213,108.1765,107.6623,107.672,17806.0
2022-12-06 10:30:00,110.99,111.01,110.58,110.83,21046.0,107.6817,107.7011,107.2839,107.5265,21046.0
2022-12-06 11:00:00,110.83,110.9,110.38,110.47,13588.0,107.5265,107.5944,107.0899,107.1772,13588.0
2022-12-06 11:30:00,110.46,110.82,110.4,110.76,9786.0,107.1675,107.5168,107.1093,107.4586,9786.0
2022-12-06 12:00:00,110.78,110.91,110.62,110.77,10260.0,107.478,107.6041,107.3227,107.4683,10260.0
2022-12-06 12:30:00,110.72,110.85,110.49,110.52,11176.0,107.4198,107.5459,107.1966,107.2257,11176.0
2022-12-06 13:00:00,110.48,110.54,109.97,110.05,14983.0,107.1869,107.2451,106.6921,106.7697,14983.0
2022-12-06 13:30:00,110.03,110.25,109.95,110.19,13009.0,106.7503,106.9638,106.6727,106.9056,13009.0
2022-12-06 14:00:00,110.18,110.24,109.72,109.83,13691.0,106.8959,106.9541,106.4496,106.5563,13691.0
2022-12-06 14:30:00,109.71,109.86,109.57,109.71,22022.0,106.4399,106.5854,106.304,106.4399,22022.0
2022-12-06 15:00:00,109.74,110.13,109.73,110.07,30288.0,106.469,106.8473,106.4593,106.7891,30288.0
2022-12-06 15:30:00,110.09,110.96,110.08,110.75,106977.0,106.8085,107.6526,106.7988,107.4489,106977.0
2022-12-07 09:30:00,110.82,111.76,110.75,111.15,22653.0,107.5168,108.4288,107.4489,107.8369,22653.0
2022-12-07 10:00:00,111.01,111.61,110.9,111.58,11700.0,107.7011,108.2832,107.5944,108.2541,11700.0
2022-12-07 10:30:00,111.72,112.02,111.5,111.93,16460.0,108.39,108.681,108.1765,108.5937,16460.0
2022-12-07 11:00:00,111.99,112.04,111.3,111.33,12221.0,108.6519,108.7004,107.9825,108.0116,12221.0
2022-12-07 11:30:00,111.34,111.37,110.99,111.19,9984.0,108.0213,108.0504,107.6817,107.8758,9984.0
2022-12-07 12:00:00,111.17,111.22,110.96,110.96,5620.0,107.8563,107.9049,107.6526,107.6526,5620.0
2022-12-07 12:30:00,110.96,111.41,110.96,111.4,6317.0,107.6526,108.0892,107.6526,108.0795,6317.0
2022-12-07 13:00:00,111.42,111.54,111.29,111.37,9206.0,108.0989,108.2153,107.9728,108.0504,9206.0
2022-12-07 13:30:00,111.37,111.43,111.16,111.23,5410.0,108.0504,108.1086,107.8466,107.9146,5410.0
2022-12-07 14:00:00,111.18,111.21,110.94,111.16,7681.0,107.866,107.8952,107.6332,107.8466,7681.0
2022-12-07 14:30:00,111.12,111.26,110.85,110.88,6774.0,107.8078,107.9437,107.5459,107.575,6774.0
2022-12-07 15:00:00,110.91,111.09,110.7,110.8,8807.0,107.6041,107.7787,107.4004,107.4974,8807.0
2022-12-07 15:30:00,110.82,111.11,110.71,110.95,37406.0,107.5168,107.7981,107.4101,107.6429,37406.0
2022-12-08 09:30:00,111.57,112.08,111.35,111.92,19920.0,108.2444,108.7392,108.031,108.584,19920.0
2022-12-08 10:00:00,112.03,112.09,111.57,111.81,22060.0,108.6907,108.7489,108.2444,108.4773,22060.0
2022-12-08 10:30:00,111.8,111.8,111.47,111.57,19651.0,108.4676,108.4676,108.1474,108.2444,19651.0
2022-12-08 11:00:00,111.63,111.67,110.84,111.1,19243.0,108.3026,108.3414,107.5362,107.7884,19243.0
2022-12-08 11:30:00,111.13,111.27,111.07,111.13,14249.0,107.8175,107.9534,107.7593,107.8175,14249.0
2022-12-08 12:00:00,111.16,111.32,111.04,111.2,5725.0,107.8466,108.0019,107.7302,107.8855,5725.0
2022-12-08 12:30:00,111.18,111.21,110.92,111.16,9226.0,107.866,107.8952,107.6138,107.8466,9226.0
2022-12-08 13:00:00,111.22,111.33,111.17,111.32,4656.0,107.9049,108.0116,107.8563,108.0019,4656.0
2022-12-08 13:30:00,111.36,111.57,111.29,111.34,6730.0,108.0407,108.2444,107.9728,108.0213,6730.0
2022-12-08 14:00:00,111.3,111.32,110.82,111.16,16019.0,107.9825,108.0019,107.5168,107.8466,16019.0
2022-12-08 14:30:00,111.19,111.43,111.09,111.37,13629.0,107.8758,108.1086,107.7787,108.0504,13629.0
2022-12-08 15:00:00,111.36,111.39,111.15,111.3,29689.0,108.0407,108.0698,107.8369,107.9825,29689.0
2022-12-08 15:30:00,111.29,111.39,111.07,111.36,68227.0,107.9728,108.0698,107.7593,108.0407,68227.0
2022-12-09 09:30:00,111.78,112.99,111.78,112.69,41583.0,108.4482,109.6221,108.4482,109.331,41583.0
2022-12-09 10:00:00,112.83,112.89,112.15,112.31,52148.0,109.4669,109.5251,108.8071,108.9624,52148.0
2022-12-09 10:30:00,112.33,112.72,112.09,112.67,42656.0,108.9818,109.3601,108.7489,109.3116,42656.0
2022-12-09 11:00:00,112.63,112.65,111.9,111.95,15074.0,109.2728,109.2922,108.5646,108.6131,15074.0
2022-12-09 11:30:00,111.92,112.36,111.9,112.2,15153.0,108.584,109.0109,108.5646,108.8556,15153.0
2022-12-09 12:00:00,112.21,112.26,111.85,111.85,6380.0,108.8653,108.9139,108.5161,108.5161,6380.0
2022-12-09 12:30:00,111.87,112.05,111.81,111.87,11591.0,108.5355,108.7101,108.4773,108.5355,11591.0
2022-12-09 13:00:00,111.86,111.86,111.48,111.52,8842.0,108.5258,108.5258,108.1571,108.1959,8842.0
2022-12-09 13:30:00,111.55,111.75,111.41,111.46,7446.0,108.225,108.4191,108.0892,108.1377,7446.0
2022-12-09 14:00:00,111.48,111.48,111.19,111.42,10184.0,108.1571,108.1571,107.8758,108.0989,10184.0
2022-12-09 14:30:00,111.42,111.58,111.36,111.5,9462.0,108.0989,108.2541,108.0407,108.1765,9462.0
2022-12-09 15:00:00,111.49,111.6,111.35,111.48,22564.0,108.1668,108.2735,108.031,108.1571,22564.0
2022-12-09 15:30:00,111.44,111.5,110.87,111.19,138092.0,108.1183,108.1765,107.5653,107.8758,138092.0
2022-12-12 09:30:00,111.78,111.91,111.07,111.44,33785.0,108.4482,108.5743,107.7593,108.1183,33785.0
2022-12-12 10:00:00,111.45,111.67,111.01,111.26,28946.0,108.128,108.3414,107.7011,107.9437,28946.0
2022-12-12 10:30:00,111.24,111.36,111.0,111.08,19155.0,107.9243,108.0407,107.6914,107.769,19155.0
2022-12-12 11:00:00,111.1,111.48,110.95,111.48,11081.0,107.7884,108.1571,107.6429,108.1571,11081.0
2022-12-12 11:30:00,111.48,111.61,111.2,111.36,16491.0,108.1571,108.2832,107.8855,108.0407,16491.0
2022-12-12 12:00:00,111.35,111.55,111.34,111.55,9485.0,108.031,108.225,108.0213,108.225,9485.0
2022-12-12 12:30:00,111.49,111.85,111.45,111.85,10792.0,108.1668,108.5161,108.128,108.5161,10792.0
2022-12-12 13:00:00,111.8,111.92,111.24,111.44,33548.0,108.4676,108.584,107.9243,108.1183,33548.0
2022-12-12 13:30:00,111.53,111.93,111.52,111.87,12804.0,108.2056,108.5937,108.1959,108.5355,12804.0
2022-12-12 14:00:00,111.87,112.06,111.83,111.94,19577.0,108.5355,108.7198,108.4967,108.6034,19577.0
2022-12-12 14:30:00,111.94,112.01,111.69,111.99,24246.0,108.6034,108.6713,108.3608,108.6519,24246.0
2022-12-12 15:00:00,112.05,112.64,112.05,112.64,31752.0,108.7101,109.2825,108.7101,109.2825,31752.0
2022-12-12 15:30:00,112.63,113.35,112.6,113.3,105481.0,109.2728,109.9714,109.2437,109.9229,105481.0
2022-12-13 09:30:00,116.32,116.65,114.52,115.65,43782.0,112.8528,113.173,111.1065,112.2028,43782.0
2022-12-13 10:00:00,115.65,115.84,114.54,114.63,29425.0,112.2028,112.3871,111.1259,111.2132,29425.0
2022-12-13 10:30:00,114.74,115.05,114.11,114.24,20253.0,111.3199,111.6207,110.7087,110.8348,20253.0
2022-12-13 11:00:00,114.3,114.74,114.3,114.67,12908.0,110.8931,111.3199,110.8931,111.252,12908.0
2022-12-13 11:30:00,114.58,114.96,114.34,114.63,10361.0,111.1647,111.5334,110.9319,111.2132,10361.0
2022-12-13 12:00:00,114.71,114.78,114.13,114.31,6345.0,111.2908,111.3587,110.7281,110.9028,6345.0
2022-12-13 12:30:00,114.25,114.42,113.84,114.06,16598.0,110.8445,111.0095,110.4468,110.6602,16598.0
2022-12-13 13:00:00,114.12,114.64,114.04,114.52,11105.0,110.7184,111.2229,110.6408,111.1065,11105.0
2022-12-13 13:30:00,114.56,114.69,114.07,114.32,8429.0,111.1453,111.2714,110.6699,110.9125,8429.0
2022-12-13 14:00:00,114.35,114.51,114.19,114.32,14381.0,110.9416,111.0968,110.7863,110.9125,14381.0
2022-12-13 14:30:00,114.23,114.85,114.21,114.45,9051.0,110.8251,111.4267,110.8057,111.0386,9051.0
2022-12-13 15:00:00,114.45,114.76,114.07,114.7,15455.0,111.0386,111.3393,110.6699,111.2811,15455.0
2022-12-13 15:30:00,114.71,115.33,114.7,114.99,67993.0,111.2908,111.8923,111.2811,111.5625,67993.0
2022-12-14 09:30:00,115.12,116.78,115.12,116.4,39627.0,111.6886,113.2991,111.6886,112.9305,39627.0
2022-12-14 10:00:00,116.41,116.58,115.85,116.23,18371.0,112.9402,113.1051,112.3968,112.7655,18371.0
2022-12-14 10:30:00,116.23,116.62,116.08,116.62,15938.0,112.7655,113.1439,112.62,113.1439,15938.0
2022-12-14 11:00:00,116.57,116.66,116.12,116.27,12904.0,113.0954,113.1827,112.6588,112.8043,12904.0
2022-12-14 11:30:00,116.22,116.32,115.95,115.95,7884.0,112.7558,112.8528,112.4939,112.4939,7884.0
2022-12-14 12:00:00,115.93,115.96,115.77,115.83,21880.0,112.4745,112.5036,112.3192,112.3774,21880.0
2022-12-14 12:30:00,115.84,116.14,115.72,115.91,9106.0,112.3871,112.6782,112.2707,112.4551,9106.0
2022-12-14 13:00:00,115.91,115.99,115.66,115.72,24166.0,112.4551,112.5327,112.2125,112.2707,24166.0
2022-12-14 13:30:00,115.79,116.3,115.76,116.1,24701.0,112.3386,112.8334,112.3095,112.6394,24701.0
2022-12-14 14:00:00,116.06,116.06,114.31,115.0,21545.0,112.6006,112.6006,110.9028,111.5722,21545.0
2022-12-14 14:30:00,114.88,115.31,114.05,114.56,51677.0,111.4558,111.8729,110.6505,111.1453,51677.0
2022-12-14 15:00:00,114.58,115.74,114.36,114.36,31609.0,111.1647,112.2901,110.9513,110.9513,31609.0
2022-12-14 15:30:00,114.29,115.19,114.07,114.75,116827.0,110.8833,111.7565,110.6699,111.3296,116827.0
2022-12-15 09:30:00,112.92,113.21,111.27,111.36,31705.0,109.5542,109.8355,107.9534,108.0407,31705.0
2022-12-15 10:00:00,111.34,111.57,110.84,110.95,30235.0,108.0213,108.2444,107.5362,107.6429,30235.0
2022-12-15 10:30:00,110.81,111.2,110.45,110.59,53023.0,107.5071,107.8855,107.1578,107.2936,53023.0
2022-12-15 11:00:00,110.59,110.65,109.87,109.94,59833.0,107.2936,107.3518,106.5951,106.663,59833.0
2022-12-15 11:30:00,109.9,109.96,109.32,109.64,32796.0,106.6242,106.6824,106.0615,106.372,32796.0
2022-12-15 12:00:00,109.67,110.22,109.66,110.21,16467.0,106.4011,106.9347,106.3914,106.925,16467.0
2022-12-15 12:30:00,110.25,110.57,110.14,110.21,14866.0,106.9638,107.2742,106.857,106.925,14866.0
2022-12-15 13:00:00,110.18,110.18,109.67,109.94,11838.0,106.8959,106.8959,106.4011,106.663,11838.0
2022-12-15 13:30:00,109.92,110.22,109.9,110.22,11293.0,106.6436,106.9347,106.6242,106.9347,11293.0
2022-12-15 14:00:00,110.23,110.27,109.79,110.09,13515.0,106.9444,106.9832,106.5175,106.8085,13515.0
2022-12-15 14:30:00,110.11,110.67,110.07,110.67,18531.0,106.8279,107.3713,106.7891,107.3713,18531.0
2022-12-15 15:00:00,110.69,110.88,110.33,110.65,68607.0,107.3907,107.575,107.0414,107.3518,68607.0
2022-12-15 15:30:00,110.65,110.87,110.16,110.68,226339.0,107.3518,107.5653,106.8765,107.381,226339.0
2022-12-16 09:30:00,109.39,110.17,109.06,110.13,163350.0,106.1294,106.8862,105.8092,106.8473,163350.0
2022-12-16 10:00:00,110.16,110.18,109.51,109.78,13722.0,106.8765,106.8959,106.2458,106.5078,13722.0
2022-12-16 10:30:00,109.7,110.49,109.48,110.32,38681.0,106.4302,107.1966,106.2167,107.0317,38681.0
2022-12-16 11:00:00,110.32,110.8,109.97,110.33,24227.0,107.0317,107.4974,106.6921,107.0414,24227.0
2022-12-16 11:30:00,110.33,110.56,109.53,109.53,19551.0,107.0414,107.2645,106.2652,106.2652,19551.0
2022-12-16 12:00:00,109.5,109.76,109.48,109.66,11419.0,106.2361,106.4884,106.2167,106.3914,11419.0
2022-12-16 12:30:00,109.63,109.73,109.21,109.21,11323.0,106.3623,106.4593,105.9548,105.9548,11323.0
2022-12-16 13:00:00,109.2,109.41,109.09,109.15,16673.0,105.9451,106.1488,105.8383,105.8966,16673.0
2022-12-16 13:30:00,109.1,109.47,109.1,109.45,10431.0,105.848,106.207,105.848,106.1876,10431.0
2022-12-16 14:00:00,109.56,109.89,109.32,109.34,13706.0,106.2943,106.6145,106.0615,106.0809,13706.0
2022-12-16 14:30:00,109.29,109.47,109.02,109.46,13311.0,106.0324,106.207,105.7704,106.1973,13311.0
2022-12-16 15:00:00,109.47,109.68,109.18,109.64,17846.0,106.207,106.4108,105.9257,106.372,17846.0
2022-12-16 15:30:00,109.7,110.05,109.45,109.85,151514.0,106.4302,106.7697,106.1876,106.5757,151514.0
2022-12-19 09:30:00,109.46,110.67,109.46,110.08,31658.0,106.1973,107.3713,106.1973,106.7988,31658.0
2022-12-19 10:00:00,110.08,110.61,109.86,110.43,12723.0,106.7988,107.313,106.5854,107.1384,12723.0
2022-12-19 10:30:00,110.45,110.83,109.75,109.98,27976.0,107.1578,107.5265,106.4787,106.7018,27976.0
2022-12-19 11:00:00,109.86,109.93,109.62,109.77,13710.0,106.5854,106.6533,106.3525,106.4981,13710.0
2022-12-19 11:30:00,109.68,109.68,108.9,109.0,43337.0,106.4108,106.4108,105.654,105.751,43337.0
2022-12-19 12:00:00,108.96,109.31,108.96,109.03,14168.0,105.7122,106.0518,105.7122,105.7801,14168.0
2022-12-19 12:30:00,108.93,109.11,108.84,109.06,13817.0,105.6831,105.8577,105.5958,105.8092,13817.0
2022-12-19 13:00:00,109.05,109.07,108.88,108.91,16123.0,105.7995,105.8189,105.6346,105.6637,16123.0
2022-12-19 13:30:00,108.89,108.9,108.41,108.44,35258.0,105.6443,105.654,105.1786,105.2077,35258.0
2022-12-19 14:00:00,108.42,108.43,107.91,107.95,14971.0,105.1883,105.198,104.6935,104.7323,14971.0
2022-12-19 14:30:00,107.94,108.14,107.75,107.76,48119.0,104.7226,104.9167,104.5383,104.548,48119.0
2022-12-19 15:00:00,107.82,108.03,107.69,107.96,34468.0,104.6062,104.8099,104.4801,104.742,34468.0
2022-12-19 15:30:00,107.98,108.52,107.97,108.49,89690.0,104.7614,105.2853,104.7517,105.2562,89690.0
2022-12-20 09:30:00,108.3,108.72,107.84,108.41,35210.0,105.0719,105.4794,104.6256,105.1786,35210.0
2022-12-20 10:00:00,108.46,109.06,108.46,108.95,20972.0,105.2271,105.8092,105.2271,105.7025,20972.0
2022-12-20 10:30:00,108.98,109.19,108.69,109.01,27655.0,105.7316,105.9354,105.4503,105.7607,27655.0
2022-12-20 11:00:00,108.94,109.06,108.2,108.22,24385.0,105.6928,105.8092,104.9749,104.9943,24385.0
2022-12-20 11:30:00,108.26,108.74,108.24,108.74,17929.0,105.0331,105.4988,105.0137,105.4988,17929.0
2022-12-20 12:00:00,108.75,108.93,108.65,108.78,12055.0,105.5085,105.6831,105.4115,105.5376,12055.0
2022-12-20 12:30:00,108.79,109.06,108.59,108.96,19529.0,105.5473,105.8092,105.3532,105.7122,19529.0
2022-12-20 13:00:00,108.96,109.07,108.54,108.78,17500.0,105.7122,105.8189,105.3047,105.5376,17500.0
2022-12-20 13:30:00,108.78,109.01,108.71,108.73,18188.0,105.5376,105.7607,105.4697,105.4891,18188.0
2022-12-20 14:00:00,108.76,109.04,108.72,108.82,21409.0,105.5182,105.7898,105.4794,105.5764,21409.0
2022-12-20 14:30:00,108.8,108.8,108.5,108.59,19964.0,105.557,105.557,105.2659,105.3532,19964.0
2022-12-20 15:00:00,108.58,108.58,108.31,108.53,51514.0,105.3435,105.3435,105.0816,105.295,51514.0
2022-12-20 15:30:00,108.51,108.72,108.15,108.28,81558.0,105.2756,105.4794,104.9264,105.0525,81558.0
2022-12-21 09:30:00,109.16,109.71,108.79,109.05,35702.0,105.9063,106.4399,105.5473,105.7995,35702.0
2022-12-21 10:00:00,109.12,109.45,109.1,109.45,13137.0,105.8675,106.1876,105.848,106.1876,13137.0
2022-12-21 10:30:00,109.49,109.98,109.49,109.73,22841.0,106.2264,106.7018,106.2264,106.4593,22841.0
2022-12-21 11:00:00,109.79,110.31,109.79,110.14,15359.0,106.5175,107.022,106.5175,106.857,15359.0
2022-12-21 11:30:00,110.14,110.32,110.01,110.11,13608.0,106.857,107.0317,106.7309,106.8279,13608.0
2022-12-21 12:00:00,110.11,110.42,110.08,110.13,11653.0,106.8279,107.1287,106.7988,106.8473,11653.0
2022-12-21 12:30:00,110.2,110.4,110.14,110.3,10478.0,106.9153,107.1093,106.857,107.0123,10478.0
2022-12-21 13:00:00,110.38,110.55,110.26,110.32,9909.0,107.0899,107.2548,106.9735,107.0317,9909.0
2022-12-21 13:30:00,110.33,110.79,110.33,110.72,8077.0,107.0414,107.4877,107.0414,107.4198,8077.0
2022-12-21 14:00:00,110.72,110.98,110.65,110.69,13238.0,107.4198,107.672,107.3518,107.3907,13238.0
2022-12-21 14:30:00,110.64,110.86,110.52,110.65,13469.0,107.3421,107.5556,107.2257,107.3518,13469.0
2022-12-21 15:00:00,110.63,110.68,110.46,110.48,17757.0,107.3324,107.381,107.1675,107.1869,17757.0
2022-12-21 15:30:00,110.49,111.17,110.46,111.15,117111.0,107.1966,107.8563,107.1675,107.8369,117111.0
2022-12-22 09:30:00,109.93,110.07,108.81,109.01,18794.0,106.6533,106.7891,105.5667,105.7607,18794.0
2022-12-22 10:00:00,109.12,109.27,108.19,108.79,13827.0,105.8675,106.013,104.9652,105.5473,13827.0
2022-12-22 10:30:00,108.83,109.01,108.62,108.62,12685.0,105.5861,105.7607,105.3824,105.3824,12685.0
2022-12-22 11:00:00,108.61,108.72,108.37,108.37,9319.0,105.3727,105.4794,105.1398,105.1398,9319.0
2022-12-22 11:30:00,108.42,108.61,108.25,108.29,4651.0,105.1883,105.3727,105.0234,105.0622,4651.0
2022-12-22 12:00:00,108.28,108.42,107.84,107.84,4458.0,105.0525,105.1883,104.6256,104.6256,4458.0
2022-12-22 12:30:00,107.72,107.83,107.64,107.81,3812.0,104.5092,104.6159,104.4316,104.5965,3812.0
2022-12-22 13:00:00,107.83,107.83,107.47,107.47,7887.0,104.6159,104.6159,104.2666,104.2666,7887.0
2022-12-22 13:30:00,107.44,107.77,107.25,107.68,9881.0,104.2375,104.5577,104.0532,104.4704,9881.0
2022-12-22 14:00:00,107.75,108.9,107.71,108.88,18972.0,104.5383,105.654,104.4995,105.6346,18972.0
2022-12-22 14:30:00,108.73,108.99,108.4,108.99,7977.0,105.4891,105.7413,105.1689,105.7413,7977.0
2022-12-22 15:00:00,108.92,109.77,108.87,109.69,15168.0,105.6734,106.4981,105.6249,106.4205,15168.0
2022-12-22 15:30:00,109.74,109.85,109.19,109.84,74217.0,106.469,106.5757,105.9354,106.566,74217.0
2022-12-23 09:30:00,109.61,109.73,109.06,109.32,10003.0,106.3428,106.4593,105.8092,106.0615,10003.0
2022-12-23 10:00:00,109.41,110.07,109.23,109.89,8185.0,106.1488,106.7891,105.9742,106.6145,8185.0
2022-12-23 10:30:00,109.96,110.01,109.35,109.54,5914.0,106.6824,106.7309,106.0906,106.2749,5914.0
2022-12-23 11:00:00,109.53,109.79,109.43,109.57,6689.0,106.2652,106.5175,106.1682,106.304,6689.0
2022-12-23 11:30:00,109.65,109.96,109.65,109.95,3890.0,106.3817,106.6824,106.3817,106.6727,3890.0
2022-12-23 12:00:00,110.02,110.06,109.9,109.92,6705.0,106.7406,106.7794,106.6242,106.6436,6705.0
2022-12-23 12:30:00,109.96,110.08,109.7,109.75,7502.0,106.6824,106.7988,106.4302,106.4787,7502.0
2022-12-23 13:00:00,109.79,109.92,109.69,109.76,3550.0,106.5175,106.6436,106.4205,106.4884,3550.0
2022-12-23 13:30:00,109.78,109.82,109.51,109.65,7122.0,106.5078,106.5466,106.2458,106.3817,7122.0
2022-12-23 14:00:00,109.59,109.81,109.59,109.75,6505.0,106.3234,106.5369,106.3234,106.4787,6505.0
2022-12-23 14:30:00,109.79,110.06,109.79,110.06,6109.0,106.5175,106.7794,106.5175,106.7794,6109.0
2022-12-23 15:00:00,110.11,110.19,109.82,109.87,9583.0,106.8279,106.9056,106.5466,106.5951,9583.0
2022-12-23 15:30:00,109.86,109.96,109.61,109.73,43287.0,106.5854,106.6824,106.3428,106.4593,43287.0
2022-12-27 09:30:00,109.99,110.01,109.23,109.77,12079.0,106.7115,106.7309,105.9742,106.4981,12079.0
2022-12-27 10:00:00,109.76,111.02,109.57,110.65,16516.0,106.4884,107.7108,106.304,107.3518,16516.0
2022-12-27 10:30:00,110.65,111.3,110.52,110.65,18528.0,107.3518,107.9825,107.2257,107.3518,18528.0
2022-12-27 11:00:00,110.66,110.91,110.57,110.85,2881.0,107.3615,107.6041,107.2742,107.5459,2881.0
2022-12-27 11:30:00,110.93,110.93,110.6,110.77,15356.0,107.6235,107.6235,107.3033,107.4683,15356.0
2022-12-27 12:00:00,110.76,111.02,110.67,110.73,7891.0,107.4586,107.7108,107.3713,107.4295,7891.0
2022-12-27 12:30:00,110.72,110.72,110.33,110.64,5165.0,107.4198,107.4198,107.0414,107.3421,5165.0
2022-12-27 13:00:00,110.65,110.68,110.35,110.43,13670.0,107.3518,107.381,107.0608,107.1384,13670.0
2022-12-27 13:30:00,110.4,110.58,110.36,110.43,21039.0,107.1093,107.2839,107.0705,107.1384,21039.0
2022-12-27 14:00:00,110.43,110.62,110.2,110.23,16838.0,107.1384,107.3227,106.9153,106.9444,16838.0
2022-12-27 14:30:00,110.08,110.53,110.08,110.47,22253.0,106.7988,107.2354,106.7988,107.1772,22253.0
2022-12-27 15:00:00,110.53,110.62,110.4,110.52,12148.0,107.2354,107.3227,107.1093,107.2257,12148.0
2022-12-27 15:30:00,110.62,110.84,110.49,110.69,54678.0,107.3227,107.5362,107.1966,107.3907,54678.0
2022-12-28 09:30:00,110.82,111.57,110.62,110.67,22103.0,107.5168,108.2444,107.3227,107.3713,22103.0
2022-12-28 10:00:00,110.81,110.83,110.08,110.16,7635.0,107.5071,107.5265,106.7988,106.8765,7635.0
2022-12-28 10:30:00,110.09,110.4,110.05,110.05,6057.0,106.8085,107.1093,106.7697,106.7697,6057.0
2022-12-28 11:00:00,110.16,110.18,109.8,109.98,6523.0,106.8765,106.8959,106.5272,106.7018,6523.0
2022-12-28 11:30:00,110.09,110.15,109.75,109.75,7957.0,106.8085,106.8668,106.4787,106.4787,7957.0
2022-12-28 12:00:00,109.75,109.75,109.31,109.4,4901.0,106.4787,106.4787,106.0518,106.1391,4901.0
2022-12-28 12:30:00,109.42,109.71,109.31,109.68,9570.0,106.1585,106.4399,106.0518,106.4108,9570.0
2022-12-28 13:00:00,109.67,109.95,109.67,109.76,10921.0,106.4011,106.6727,106.4011,106.4884,10921.0
2022-12-28 13:30:00,109.77,109.79,109.57,109.69,9974.0,106.4981,106.5175,106.304,106.4205,9974.0
2022-12-28 14:00:00,109.68,109.73,109.25,109.32,6612.0,106.4108,106.4593,105.9936,106.0615,6612.0
2022-12-28 14:30:00,109.33,109.71,109.25,109.48,12018.0,106.0712,106.4399,105.9936,106.2167,12018.0
2022-12-28 15:00:00,109.48,109.5,108.97,109.14,13147.0,106.2167,106.2361,105.7219,105.8869,13147.0
2022-12-28 15:30:00,109.15,109.31,108.78,108.94,97150.0,105.8966,106.0518,105.5376,105.6928,97150.0
2022-12-29 09:30:00,109.9,110.34,109.24,110.25,15127.0,106.6242,107.0511,105.9839,106.9638,15127.0
2022-12-29 10:00:00,110.36,110.85,110.35,110.75,8560.0,107.0705,107.5459,107.0608,107.4489,8560.0
2022-12-29 10:30:00,110.88,111.08,110.77,110.85,22500.0,107.575,107.769,107.4683,107.5459,22500.0
2022-12-29 11:00:00,110.84,111.24,110.77,111.23,17897.0,107.5362,107.9243,107.4683,107.9146,17897.0
2022-12-29 11:30:00,111.28,111.89,111.25,111.83,10750.0,107.9631,108.5549,107.934,108.4967,10750.0
2022-12-29 12:00:00,111.88,112.11,111.81,112.03,7009.0,108.5452,108.7683,108.4773,108.6907,7009.0
2022-12-29 12:30:00,112.08,112.27,111.99,112.2,4931.0,108.7392,108.9236,108.6519,108.8556,4931.0
2022-12-29 13:00:00,112.18,112.25,111.89,111.9,4991.0,108.8362,108.9042,108.5549,108.5646,4991.0
2022-12-29 13:30:00,111.87,112.07,111.79,112.04,13300.0,108.5355,108.7295,108.4579,108.7004,13300.0
2022-12-29 14:00:00,112.05,112.2,111.83,111.84,26735.0,108.7101,108.8556,108.4967,108.5064,26735.0
2022-12-29 14:30:00,111.81,112.11,111.79,111.89,10309.0,108.4773,108.7683,108.4579,108.5549,10309.0
2022-12-29 15:00:00,111.77,111.78,111.28,111.38,18084.0,108.4385,108.4482,107.9631,108.0601,18084.0
2022-12-29 15:30:00,111.39,111.78,111.33,111.61,66462.0,108.0698,108.4482,108.0116,108.2832,66462.0
2022-12-30 09:30:00,110.8,111.32,109.88,110.44,29001.0,107.4974,108.0019,106.6048,107.1481,29001.0
2022-12-30 10:00:00,110.34,110.63,109.86,110.34,13754.0,107.0511,107.3324,106.5854,107.0511,13754.0
2022-12-30 10:30:00,110.34,110.58,110.15,110.3,19905.0,107.0511,107.2839,106.8668,107.0123,19905.0
2022-12-30 11:00:00,110.3,110.47,110.19,110.28,11572.0,107.0123,107.1772,106.9056,106.9929,11572.0
2022-12-30 11:30:00,110.26,110.53,110.26,110.53,11743.0,106.9735,107.2354,106.9735,107.2354,11743.0
2022-12-30 12:00:00,110.57,110.71,110.57,110.62,9598.0,107.2742,107.4101,107.2742,107.3227,9598.0
2022-12-30 12:30:00,110.55,110.65,110.29,110.44,7092.0,107.2548,107.3518,107.0026,107.1481,7092.0
2022-12-30 13:00:00,110.52,110.52,109.93,110.25,13091.0,107.2257,107.2257,106.6533,106.9638,13091.0
2022-12-30 13:30:00,110.25,110.42,109.85,109.89,14214.0,106.9638,107.1287,106.5757,106.6145,14214.0
2022-12-30 14:00:00,109.83,109.9,109.63,109.74,7788.0,106.5563,106.6242,106.3623,106.469,7788.0
2022-12-30 14:30:00,109.81,109.86,109.55,109.64,7353.0,106.5369,106.5854,106.2846,106.372,7353.0
2022-12-30 15:00:00,109.67,110.25,109.66,110.04,11051.0,106.4011,106.9638,106.3914,106.76,11051.0
2022-12-30 15:30:00,110.0,110.8,110.0,110.56,53939.0,106.7212,107.4974,106.7212,107.2645,53939.0
2023-01-03 09:30:00,111.88,111.97,110.17,110.43,39810.0,108.5452,108.6325,106.8862,107.1384,39810.0
2023-01-03 10:00:00,110.4,110.9,109.75,110.0,21568.0,107.1093,107.5944,106.4787,106.7212,21568.0
2023-01-03 10:30:00,109.97,110.26,109.79,110.26,12423.0,106.6921,106.9735,106.5175,106.9735,12423.0
2023-01-03 11:00:00,110.45,110.56,109.71,109.81,27937.0,107.1578,107.2645,106.4399,106.5369,27937.0
2023-01-03 11:30:00,109.86,109.88,109.61,109.79,12362.0,106.5854,106.6048,106.3428,106.5175,12362.0
2023-01-03 12:00:00,109.77,109.98,109.61,109.89,8044.0,106.4981,106.7018,106.3428,106.6145,8044.0
2023-01-03 12:30:00,109.84,110.29,109.71,109.8,10894.0,106.566,107.0026,106.4399,106.5272,10894.0
2023-01-03 13:00:00,109.77,110.19,109.63,110.19,19472.0,106.4981,106.9056,106.3623,106.9056,19472.0
2023-01-03 13:30:00,110.03,110.34,109.97,110.26,14727.0,106.7503,107.0511,106.6921,106.9735,14727.0
2023-01-03 14:00:00,110.28,110.31,109.48,109.58,14427.0,106.9929,107.022,106.2167,106.3137,14427.0
2023-01-03 14:30:00,109.59,110.01,109.3,109.96,14237.0,106.3234,106.7309,106.0421,106.6824,14237.0
2023-01-03 15:00:00,109.96,110.42,109.96,110.14,24137.0,106.6824,107.1287,106.6824,106.857,24137.0
2023-01-03 15:30:00,110.14,110.8,110.09,110.68,90795.0,106.857,107.4974,106.8085,107.381,90795.0
2023-01-04 09:30:00,110.34,111.76,110.15,111.45,35500.0,107.0511,108.4288,106.8668,108.128,35500.0
2023-01-04 10:00:00,111.45,111.66,109.73,109.99,32587.0,108.128,108.3317,106.4593,106.7115,32587.0
2023-01-04 10:30:00,109.94,110.73,109.77,110.73,20950.0,106.663,107.4295,106.4981,107.4295,20950.0
2023-01-04 11:00:00,110.74,110.79,110.26,110.52,16063.0,107.4392,107.4877,106.9735,107.2257,16063.0
2023-01-04 11:30:00,110.58,111.07,110.55,110.9,32546.0,107.2839,107.7593,107.2548,107.5944,32546.0
2023-01-04 12:00:00,110.96,111.09,110.55,110.61,25578.0,107.6526,107.7787,107.2548,107.313,25578.0
2023-01-04 12:30:00,110.59,110.84,110.37,110.38,18659.0,107.2936,107.5362,107.0802,107.0899,18659.0
2023-01-04 13:00:00,110.33,110.9,110.18,110.86,13266.0,107.0414,107.5944,106.8959,107.5556,13266.0
2023-01-04 13:30:00,110.88,111.15,110.64,110.64,19345.0,107.575,107.8369,107.3421,107.3421,19345.0
2023-01-04 14:00:00,110.72,111.07,109.68,109.75,33813.0,107.4198,107.7593,106.4108,106.4787,33813.0
2023-01-04 14:30:00,109.7,110.27,109.7,110.23,23740.0,106.4302,106.9832,106.4302,106.9444,23740.0
2023-01-04 15:00:00,110.27,110.54,110.18,110.27,20972.0,106.9832,107.2451,106.8959,106.9832,20972.0
2023-01-04 15:30:00,110.21,110.67,109.66,110.59,117332.0,106.925,107.3713,106.3914,107.2936,117332.0
2023-01-05 09:30:00,109.93,110.18,109.01,109.52,24621.0,106.6533,106.8959,105.7607,106.2555,24621.0
2023-01-05 10:00:00,109.58,110.05,109.16,109.49,26276.0,106.3137,106.7697,105.9063,106.2264,26276.0
2023-01-05 10:30:00,109.46,109.55,108.87,108.94,27435.0,106.1973,106.2846,105.6249,105.6928,27435.0
2023-01-05 11:00:00,108.87,108.94,108.2,108.31,40118.0,105.6249,105.6928,104.9749,105.0816,40118.0
2023-01-05 11:30:00,108.31,108.52,107.86,107.92,72440.0,105.0816,105.2853,104.645,104.7032,72440.0
2023-01-05 12:00:00,107.95,108.19,107.67,108.12,33056.0,104.7323,104.9652,104.4607,104.8973,33056.0
2023-01-05 12:30:00,108.15,108.28,107.61,107.66,22048.0,104.9264,105.0525,104.4025,104.451,22048.0
2023-01-05 13:00:00,107.64,108.05,107.46,107.92,35736.0,104.4316,104.8293,104.2569,104.7032,35736.0
2023-01-05 13:30:00,107.93,108.0,107.61,107.66,22373.0,104.7129,104.7808,104.4025,104.451,22373.0
2023-01-05 14:00:00,107.66,107.87,107.29,107.41,36474.0,104.451,104.6547,104.092,104.2084,36474.0
2023-01-05 14:30:00,107.45,107.8,107.35,107.35,68257.0,104.2472,104.5868,104.1502,104.1502,68257.0
2023-01-05 15:00:00,107.3,107.37,106.95,107.07,124250.0,104.1017,104.1696,103.7621,103.8786,124250.0
2023-01-05 15:30:00,107.06,107.46,106.83,107.45,146780.0,103.8689,104.2569,103.6457,104.2472,146780.0
2023-01-06 09:30:00,108.93,109.38,108.29,109.28,23895.0,105.6831,106.1197,105.0622,106.0227,23895.0
2023-01-06 10:00:00,109.54,110.29,109.4,110.12,28749.0,106.2749,107.0026,106.1391,106.8376,28749.0
2023-01-06 10:30:00,110.18,111.1,110.18,110.85,14606.0,106.8959,107.7884,106.8959,107.5459,14606.0
2023-01-06 11:00:00,110.91,111.15,110.84,110.9,15106.0,107.6041,107.8369,107.5362,107.5944,15106.0
2023-01-06 11:30:00,110.85,111.11,110.7,111.01,14014.0,107.5459,107.7981,107.4004,107.7011,14014.0
2023-01-06 12:00:00,110.98,111.11,110.71,110.75,12184.0,107.672,107.7981,107.4101,107.4489,12184.0
2023-01-06 12:30:00,110.78,110.9,110.61,110.78,11241.0,107.478,107.5944,107.313,107.478,11241.0
2023-01-06 13:00:00,110.81,111.09,110.59,111.06,12352.0,107.5071,107.7787,107.2936,107.7496,12352.0
2023-01-06 13:30:00,111.09,111.29,110.9,111.02,10883.0,107.7787,107.9728,107.5944,107.7108,10883.0
2023-01-06 14:00:00,111.14,111.42,111.04,111.2,12801.0,107.8272,108.0989,107.7302,107.8855,12801.0
2023-01-06 14:30:00,111.18,111.29,110.84,111.29,15718.0,107.866,107.9728,107.5362,107.9728,15718.0
2023-01-06 15:00:00,111.29,111.54,111.17,111.2,31836.0,107.9728,108.2153,107.8563,107.8855,31836.0
2023-01-06 15:30:00,111.22,111.86,111.22,111.25,66900.0,107.9049,108.5258,107.9049,107.934,66900.0
2023-01-09 09:30:00,111.82,112.52,111.35,112.51,28101.0,108.487,109.1661,108.031,109.1564,28101.0
2023-01-09 10:00:00,112.49,113.34,112.49,113.26,22110.0,109.137,109.9617,109.137,109.8841,22110.0
2023-01-09 10:30:00,113.25,113.74,113.24,113.4,21610.0,109.8743,110.3497,109.8646,110.0199,21610.0
2023-01-09 11:00:00,113.44,113.69,113.04,113.15,38815.0,110.0587,110.3012,109.6706,109.7773,38815.0
2023-01-09 11:30:00,113.13,113.26,113.0,113.06,16269.0,109.7579,109.8841,109.6318,109.69,16269.0
2023-01-09 12:00:00,113.02,113.14,112.73,113.05,22518.0,109.6512,109.7676,109.3698,109.6803,22518.0
2023-01-09 12:30:00,113.0,113.14,112.75,113.14,19095.0,109.6318,109.7676,109.3893,109.7676,19095.0
2023-01-09 13:00:00,113.17,113.17,112.82,113.03,15679.0,109.7967,109.7967,109.4572,109.6609,15679.0
2023-01-09 13:30:00,113.0,113.02,112.3,112.31,18270.0,109.6318,109.6512,108.9527,108.9624,18270.0
2023-01-09 14:00:00,112.37,112.52,111.78,111.95,21167.0,109.0206,109.1661,108.4482,108.6131,21167.0
2023-01-09 14:30:00,111.91,111.92,111.28,111.32,24303.0,108.5743,108.584,107.9631,108.0019,24303.0
2023-01-09 15:00:00,111.32,111.55,111.23,111.51,32328.0,108.0019,108.225,107.9146,108.1862,32328.0
2023-01-09 15:30:00,111.52,112.18,111.46,111.79,185477.0,108.1959,108.8362,108.1377,108.4579,185477.0
2023-01-10 09:30:00,111.38,112.25,111.38,112.07,15624.0,108.0601,108.9042,108.0601,108.7295,15624.0
2023-01-10 10:00:00,112.14,112.47,111.95,112.24,11565.0,108.7974,109.1176,108.6131,108.8945,11565.0
2023-01-10 10:30:00,112.24,112.69,111.93,112.69,15898.0,108.8945,109.331,108.5937,109.331,15898.0
2023-01-10 11:00:00,112.69,112.87,112.51,112.51,7385.0,109.331,109.5057,109.1564,109.1564,7385.0
2023-01-10 11:30:00,112.58,112.89,112.51,112.84,7465.0,109.2243,109.5251,109.1564,109.4766,7465.0
2023-01-10 12:00:00,112.64,112.88,112.52,112.63,5299.0,109.2825,109.5154,109.1661,109.2728,5299.0
2023-01-10 12:30:00,112.64,112.78,112.55,112.59,6677.0,109.2825,109.4184,109.1952,109.234,6677.0
2023-01-10 13:00:00,112.56,112.92,112.51,112.66,9421.0,109.2049,109.5542,109.1564,109.3019,9421.0
2023-01-10 13:30:00,112.69,112.86,112.52,112.65,8292.0,109.331,109.496,109.1661,109.2922,8292.0
2023-01-10 14:00:00,112.74,113.09,112.72,112.99,10610.0,109.3795,109.7191,109.3601,109.6221,10610.0
2023-01-10 14:30:00,113.05,113.15,112.84,112.91,10331.0,109.6803,109.7773,109.4766,109.5445,10331.0
2023-01-10 15:00:00,112.93,112.93,112.55,112.55,13961.0,109.5639,109.5639,109.1952,109.1952,13961.0
2023-01-10 15:30:00,112.53,113.1,112.41,112.96,80876.0,109.1758,109.7288,109.0594,109.593,80876.0
2023-01-11 09:30:00,113.52,114.27,113.02,114.09,50541.0,110.1363,110.8639,109.6512,110.6893,50541.0
2023-01-11 10:00:00,114.18,114.33,113.83,114.13,28526.0,110.7766,110.9222,110.4371,110.7281,28526.0
2023-01-11 10:30:00,114.15,114.6,113.87,114.0,22861.0,110.7475,111.1841,110.4759,110.602,22861.0
2023-01-11 11:00:00,114.04,114.79,113.98,114.75,26817.0,110.6408,111.3684,110.5826,111.3296,26817.0
2023-01-11 11:30:00,114.74,114.86,114.2,114.4,19718.0,111.3199,111.4364,110.796,110.9901,19718.0
2023-01-11 12:00:00,114.39,114.47,114.16,114.28,13331.0,110.9804,111.058,110.7572,110.8736,13331.0
2023-01-11 12:30:00,114.3,114.34,114.13,114.24,28931.0,110.8931,110.9319,110.7281,110.8348,28931.0
2023-01-11 13:00:00,114.26,114.57,114.26,114.54,20526.0,110.8542,111.155,110.8542,111.1259,20526.0
2023-01-11 13:30:00,114.58,114.58,114.17,114.36,23773.0,111.1647,111.1647,110.7669,110.9513,23773.0
2023-01-11 14:00:00,114.36,114.42,114.2,114.26,16799.0,110.9513,111.0095,110.796,110.8542,16799.0
2023-01-11 14:30:00,114.25,114.53,114.25,114.48,15916.0,110.8445,111.1162,110.8445,111.0677,15916.0
2023-01-11 15:00:00,114.49,114.62,114.39,114.41,22559.0,111.0774,111.2035,110.9804,110.9998,22559.0
2023-01-11 15:30:00,114.41,114.92,114.36,114.84,101310.0,110.9998,111.4946,110.9513,111.417,101310.0
2023-01-12 09:30:00,115.32,115.53,114.24,115.09,40131.0,111.8826,112.0864,110.8348,111.6595,40131.0
2023-01-12 10:00:00,115.06,115.8,114.84,115.3,17425.0,111.6304,112.3483,111.417,111.8632,17425.0
2023-01-12 10:30:00,115.28,115.64,115.09,115.41,18691.0,111.8438,112.1931,111.6595,111.97,18691.0
2023-01-12 11:00:00,115.48,115.6,115.2,115.31,24556.0,112.0379,112.1543,111.7662,111.8729,24556.0
2023-01-12 11:30:00,115.23,115.34,114.98,115.34,5558.0,111.7953,111.9021,111.5528,111.9021,5558.0
2023-01-12 12:00:00,115.4,116.01,115.3,115.98,13110.0,111.9603,112.5521,111.8632,112.523,13110.0
2023-01-12 12:30:00,115.95,116.48,115.87,116.38,13651.0,112.4939,113.0081,112.4163,112.9111,13651.0
2023-01-12 13:00:00,116.39,116.63,116.02,116.06,17517.0,112.9208,113.1536,112.5618,112.6006,17517.0
2023-01-12 13:30:00,116.02,116.57,115.84,116.46,54659.0,112.5618,113.0954,112.3871,112.9887,54659.0
2023-01-12 14:00:00,116.5,116.5,116.27,116.34,39055.0,113.0275,113.0275,112.8043,112.8722,39055.0
2023-01-12 14:30:00,116.3,116.42,116.17,116.31,19712.0,112.8334,112.9499,112.7073,112.8431,19712.0
2023-01-12 15:00:00,116.39,116.46,116.12,116.38,28686.0,112.9208,112.9887,112.6588,112.9111,28686.0
2023-01-12 15:30:00,116.36,116.43,115.74,116.2,70127.0,112.8916,112.9596,112.2901,112.7364,70127.0
2023-01-13 09:30:00,118.0,118.58,115.97,116.94,101348.0,114.4828,115.0455,112.5133,113.4544,101348.0
2023-01-13 10:00:00,116.8,117.47,116.8,117.32,26485.0,113.3185,113.9686,113.3185,113.823,26485.0
2023-01-13 10:30:00,117.34,117.45,116.4,116.46,18469.0,113.8424,113.9492,112.9305,112.9887,18469.0
2023-01-13 11:00:00,116.43,116.53,116.09,116.48,107068.0,112.9596,113.0566,112.6297,113.0081,107068.0
2023-01-13 11:30:00,116.42,116.42,116.0,116.24,33766.0,112.9499,112.9499,112.5424,112.7752,33766.0
2023-01-13 12:00:00,116.22,116.44,116.15,116.44,16515.0,112.7558,112.9693,112.6879,112.9693,16515.0
2023-01-13 12:30:00,116.42,116.42,116.12,116.13,30929.0,112.9499,112.9499,112.6588,112.6685,30929.0
2023-01-13 13:00:00,116.14,116.16,115.89,115.99,12883.0,112.6782,112.6976,112.4357,112.5327,12883.0
2023-01-13 13:30:00,116.01,116.7,115.95,116.63,25701.0,112.5521,113.2215,112.4939,113.1536,25701.0
2023-01-13 14:00:00,116.65,116.78,116.29,116.34,15541.0,113.173,113.2991,112.8237,112.8722,15541.0
2023-01-13 14:30:00,116.44,116.73,116.38,116.61,14600.0,112.9693,113.2506,112.9111,113.1342,14600.0
2023-01-13 15:00:00,116.54,116.58,116.34,116.35,15750.0,113.0663,113.1051,112.8722,112.8819,15750.0
2023-01-13 15:30:00,116.36,116.92,116.32,116.89,96746.0,112.8916,113.435,112.8528,113.4059,96746.0
2023-01-17 09:30:00,116.87,117.21,116.53,116.64,42965.0,113.3864,113.7163,113.0566,113.1633,42965.0
2023-01-17 10:00:00,116.83,117.42,116.78,117.24,21149.0,113.3476,113.9201,113.2991,113.7454,21149.0
2023-01-17 10:30:00,117.28,117.34,116.81,117.14,24586.0,113.7842,113.8424,113.3282,113.6484,24586.0
2023-01-17 11:00:00,117.05,117.06,116.5,116.84,12692.0,113.5611,113.5708,113.0275,113.3573,12692.0
2023-01-17 11:30:00,116.89,116.93,116.79,116.88,7322.0,113.4059,113.4447,113.3088,113.3961,7322.0
2023-01-17 12:00:00,116.86,117.0,116.53,116.53,8860.0,113.3767,113.5126,113.0566,113.0566,8860.0
2023-01-17 12:30:00,116.54,116.73,116.43,116.43,6283.0,113.0663,113.2506,112.9596,112.9596,6283.0
2023-01-17 13:00:00,116.51,116.59,116.32,116.52,12176.0,113.0372,113.1148,112.8528,113.0469,12176.0
2023-01-17 13:30:00,116.53,116.63,116.08,116.13,55916.0,113.0566,113.1536,112.62,112.6685,55916.0
2023-01-17 14:00:00,116.1,116.3,115.79,115.79,44208.0,112.6394,112.8334,112.3386,112.3386,44208.0
2023-01-17 14:30:00,115.82,116.16,115.82,115.99,11909.0,112.3677,112.6976,112.3677,112.5327,11909.0
2023-01-17 15:00:00,116.04,116.19,115.74,116.02,17119.0,112.5812,112.7267,112.2901,112.5618,17119.0
2023-01-17 15:30:00,115.99,116.09,115.69,115.98,83442.0,112.5327,112.6297,112.2416,112.523,83442.0
2023-01-18 09:30:00,116.72,117.15,116.13,117.12,26596.0,113.2409,113.6581,112.6685,113.629,26596.0
2023-01-18 10:00:00,117.24,117.24,116.71,116.86,12600.0,113.7454,113.7454,113.2312,113.3767,12600.0
2023-01-18 10:30:00,116.83,116.83,115.64,115.69,17348.0,113.3476,113.3476,112.1931,112.2416,17348.0
2023-01-18 11:00:00,115.63,115.82,114.92,114.98,26848.0,112.1834,112.3677,111.4946,111.5528,26848.0
2023-01-18 11:30:00,114.91,114.92,114.33,114.56,15219.0,111.4849,111.4946,110.9222,111.1453,15219.0
2023-01-18 12:00:00,114.48,114.52,114.03,114.03,8510.0,111.0677,111.1065,110.6311,110.6311,8510.0
2023-01-18 12:30:00,113.98,114.33,113.95,114.33,11008.0,110.5826,110.9222,110.5535,110.9222,11008.0
2023-01-18 13:00:00,114.31,114.42,114.08,114.4,10129.0,110.9028,111.0095,110.6796,110.9901,10129.0
2023-01-18 13:30:00,114.49,114.66,114.2,114.2,22341.0,111.0774,111.2423,110.796,110.796,22341.0
2023-01-18 14:00:00,114.23,114.3,113.97,114.01,18985.0,110.8251,110.8931,110.5729,110.6117,18985.0
2023-01-18 14:30:00,114.01,114.12,113.82,113.9,17521.0,110.6117,110.7184,110.4274,110.505,17521.0
2023-01-18 15:00:00,113.86,114.08,113.75,113.75,18450.0,110.4662,110.6796,110.3594,110.3594,18450.0
2023-01-18 15:30:00,113.73,113.74,113.16,113.54,110691.0,110.34,110.3497,109.787,110.1557,110691.0
2023-01-19 09:30:00,112.93,113.12,111.24,111.35,47644.0,109.5639,109.7482,107.9243,108.031,47644.0
2023-01-19 10:00:00,111.38,111.79,111.19,111.4,13966.0,108.0601,108.4579,107.8758,108.0795,13966.0
2023-01-19 10:30:00,111.37,111.37,110.65,110.84,11143.0,108.0504,108.0504,107.3518,107.5362,11143.0
2023-01-19 11:00:00,110.85,110.89,110.28,110.28,9380.0,107.5459,107.5847,106.9929,106.9929,9380.0
2023-01-19 11:30:00,110.33,110.5,110.14,110.26,10950.0,107.0414,107.2063,106.857,106.9735,10950.0
2023-01-19 12:00:00,110.33,110.6,110.19,110.19,11513.0,107.0414,107.3033,106.9056,106.9056,11513.0
2023-01-19 12:30:00,110.16,110.27,109.96,110.19,10176.0,106.8765,106.9832,106.6824,106.9056,10176.0
2023-01-19 13:00:00,110.23,110.66,110.15,110.39,12139.0,106.9444,107.3615,106.8668,107.0996,12139.0
2023-01-19 13:30:00,110.42,110.86,110.11,110.21,26227.0,107.1287,107.5556,106.8279,106.925,26227.0
2023-01-19 14:00:00,110.2,110.39,109.97,110.27,25428.0,106.9153,107.0996,106.6921,106.9832,25428.0
2023-01-19 14:30:00,110.28,110.41,109.79,109.8,19965.0,106.9929,107.119,106.5175,106.5272,19965.0
2023-01-19 15:00:00,109.81,109.99,109.36,109.44,60581.0,106.5369,106.7115,106.1003,106.1779,60581.0
2023-01-19 15:30:00,109.46,109.46,108.5,108.62,124208.0,106.1973,106.1973,105.2659,105.3824,124208.0
2023-01-20 09:30:00,109.07,109.51,108.2,108.57,95816.0,105.8189,106.2458,104.9749,105.3338,95816.0
2023-01-20 10:00:00,108.65,109.35,108.49,109.35,16754.0,105.4115,106.0906,105.2562,106.0906,16754.0
2023-01-20 10:30:00,109.35,109.6,109.28,109.43,53895.0,106.0906,106.3331,106.0227,106.1682,53895.0
2023-01-20 11:00:00,109.43,109.69,109.08,109.26,76298.0,106.1682,106.4205,105.8286,106.0033,76298.0
2023-01-20 11:30:00,109.29,109.34,108.93,109.02,37319.0,106.0324,106.0809,105.6831,105.7704,37319.0
2023-01-20 12:00:00,109.02,109.13,108.95,109.1,15309.0,105.7704,105.8772,105.7025,105.848,15309.0
2023-01-20 12:30:00,109.13,109.19,108.39,108.76,24351.0,105.8772,105.9354,105.1592,105.5182,24351.0
2023-01-20 13:00:00,108.77,109.01,108.55,108.8,17975.0,105.5279,105.7607,105.3144,105.557,17975.0
2023-01-20 13:30:00,108.83,109.32,108.83,109.28,24965.0,105.5861,106.0615,105.5861,106.0227,24965.0
2023-01-20 14:00:00,109.28,109.63,109.15,109.5,26845.0,106.0227,106.3623,105.8966,106.2361,26845.0
2023-01-20 14:30:00,109.54,109.65,109.48,109.56,27924.0,106.2749,106.3817,106.2167,106.2943,27924.0
2023-01-20 15:00:00,109.57,109.91,109.57,109.77,43176.0,106.304,106.6339,106.304,106.4981,43176.0
2023-01-20 15:30:00,109.75,110.22,109.58,110.18,141553.0,106.4787,106.9347,106.3137,106.8959,141553.0
2023-01-23 09:30:00,100.66,101.69,98.35,98.39,1426015.0,97.6596,98.6589,95.4185,95.4573,1426015.0
2023-01-23 10:00:00,98.38,98.79,97.29,98.58,1037140.0,95.4476,95.8454,94.3901,95.6416,1037140.0
2023-01-23 10:30:00,98.61,100.19,98.6,99.75,781744.0,95.6707,97.2036,95.661,96.7767,781744.0
2023-01-23 11:00:00,99.79,100.45,99.27,99.87,502336.0,96.8156,97.4559,96.3111,96.8932,502336.0
2023-01-23 11:30:00,99.85,101.69,99.85,101.69,664325.0,96.8738,98.6589,96.8738,98.6589,664325.0
2023-01-23 12:00:00,101.69,101.9,100.42,100.75,393480.0,98.6589,98.8627,97.4268,97.7469,393480.0
2023-01-23 12:30:00,100.75,100.84,100.01,100.03,354478.0,97.7469,97.8343,97.029,97.0484,354478.0
2023-01-23 13:00:00,100.02,100.66,99.95,100.45,309699.0,97.0387,97.6596,96.9708,97.4559,309699.0
2023-01-23 13:30:00,100.45,100.54,100.02,100.17,264272.0,97.4559,97.5432,97.0387,97.1842,264272.0
2023-01-23 14:00:00,100.2,100.36,99.98,100.2,235407.0,97.2133,97.3686,96.9999,97.2133,235407.0
2023-01-23 14:30:00,100.2,100.46,99.92,100.03,288353.0,97.2133,97.4656,96.9417,97.0484,288353.0
2023-01-23 15:00:00,100.02,100.51,99.82,100.51,326446.0,97.0387,97.5141,96.8447,97.5141,326446.0
2023-01-23 15:30:00,100.52,101.68,100.36,101.38,1049560.0,97.5238,98.6492,97.3686,98.3582,1049560.0
2023-01-24 09:30:00,101.03,103.39,101.0,101.18,344983.0,98.0186,100.3082,97.9895,98.1641,344983.0
2023-01-24 10:00:00,101.1,103.46,101.1,103.4,229457.0,98.0865,100.3762,98.0865,100.3179,229457.0
2023-01-24 10:30:00,103.36,104.46,103.36,104.22,213912.0,100.2791,101.3464,100.2791,101.1135,213912.0
2023-01-24 11:00:00,104.22,104.32,103.64,104.1,180410.0,101.1135,101.2105,100.5508,100.9971,180410.0
2023-01-24 11:30:00,104.1,104.17,103.58,103.78,162160.0,100.9971,101.065,100.4926,100.6866,162160.0
2023-01-24 12:00:00,103.78,104.0,103.47,103.88,122026.0,100.6866,100.9001,100.3859,100.7836,122026.0
2023-01-24 12:30:00,103.87,103.95,103.7,103.87,102664.0,100.7739,100.8516,100.609,100.7739,102664.0
2023-01-24 13:00:00,103.84,103.9,103.01,103.3,137392.0,100.7448,100.803,99.9396,100.2209,137392.0
2023-01-24 13:30:00,103.31,103.9,103.07,103.12,145183.0,100.2306,100.803,99.9978,100.0463,145183.0
2023-01-24 14:00:00,103.11,103.64,102.79,102.96,177583.0,100.0366,100.5508,99.7261,99.8911,177583.0
2023-01-24 14:30:00,102.98,103.61,102.96,103.52,129298.0,99.9105,100.5217,99.8911,100.4344,129298.0
2023-01-24 15:00:00,103.52,103.52,102.69,103.28,205313.0,100.4344,100.4344,99.6291,100.2015,205313.0
2023-01-24 15:30:00,103.31,103.64,102.61,103.57,594296.0,100.2306,100.5508,99.5515,100.4829,594296.0
2023-01-25 09:30:00,102.43,102.88,101.07,101.44,111111.0,99.3769,99.8134,98.0574,98.4164,111111.0
2023-01-25 10:00:00,101.34,102.34,101.34,102.1,92612.0,98.3194,99.2895,98.3194,99.0567,92612.0
2023-01-25 10:30:00,102.1,102.56,101.46,102.35,159495.0,99.0567,99.503,98.4358,99.2992,159495.0
2023-01-25 11:00:00,102.42,102.71,102.22,102.27,81334.0,99.3672,99.6485,99.1731,99.2216,81334.0
2023-01-25 11:30:00,102.32,102.44,102.0,102.04,82829.0,99.2701,99.3866,98.9597,98.9985,82829.0
2023-01-25 12:00:00,102.04,102.38,101.42,101.52,148179.0,98.9985,99.3284,98.397,98.494,148179.0
2023-01-25 12:30:00,101.52,102.12,101.52,101.79,83648.0,98.494,99.0761,98.494,98.7559,83648.0
2023-01-25 13:00:00,101.79,102.49,101.67,102.34,84472.0,98.7559,99.4351,98.6395,99.2895,84472.0
2023-01-25 13:30:00,102.38,102.5,102.03,102.19,97746.0,99.3284,99.4448,98.9888,99.144,97746.0
2023-01-25 14:00:00,102.22,102.86,102.19,102.43,69203.0,99.1731,99.794,99.144,99.3769,69203.0
2023-01-25 14:30:00,102.47,102.82,102.32,102.76,70469.0,99.4157,99.7552,99.2701,99.697,70469.0
2023-01-25 15:00:00,102.76,103.03,102.47,102.68,89162.0,99.697,99.959,99.4157,99.6194,89162.0
2023-01-25 15:30:00,102.7,102.76,102.21,102.52,357407.0,99.6388,99.697,99.1634,99.4642,357407.0
2023-01-26 09:30:00,103.37,103.49,101.22,101.42,120538.0,100.2888,100.4053,98.2029,98.397,120538.0
2023-01-26 10:00:00,101.54,101.94,101.0,101.13,163099.0,98.5134,98.9015,97.9895,98.1156,163099.0
2023-01-26 10:30:00,101.16,101.22,100.54,100.87,166935.0,98.1447,98.2029,97.5432,97.8634,166935.0
2023-01-26 11:00:00,100.88,101.38,100.78,101.03,96129.0,97.8731,98.3582,97.776,98.0186,96129.0
2023-01-26 11:30:00,101.06,101.28,100.93,101.04,52144.0,98.0477,98.2611,97.9216,98.0283,52144.0
2023-01-26 12:00:00,101.04,101.34,100.97,101.13,128216.0,98.0283,98.3194,97.9604,98.1156,128216.0
2023-01-26 12:30:00,101.12,101.24,100.85,101.01,54759.0,98.1059,98.2223,97.844,97.9992,54759.0
2023-01-26 13:00:00,101.03,101.36,101.01,101.3,51614.0,98.0186,98.3388,97.9992,98.2805,51614.0
2023-01-26 13:30:00,101.3,101.58,101.28,101.4,60861.0,98.2805,98.5522,98.2611,98.3776,60861.0
2023-01-26 14:00:00,101.4,101.43,101.09,101.34,50280.0,98.3776,98.4067,98.0768,98.3194,50280.0
2023-01-26 14:30:00,101.35,101.74,101.17,101.23,68876.0,98.3291,98.7074,98.1544,98.2126,68876.0
2023-01-26 15:00:00,101.2,101.38,101.13,101.26,60182.0,98.1835,98.3582,98.1156,98.2417,60182.0
2023-01-26 15:30:00,101.25,101.42,100.97,101.28,268905.0,98.232,98.397,97.9604,98.2611,268905.0
2023-01-27 09:30:00,101.0,101.9,100.58,101.68,94980.0,97.9895,98.8627,97.582,98.6492,94980.0
2023-01-27 10:00:00,101.68,102.35,101.67,102.06,63108.0,98.6492,99.2992,98.6395,99.0179,63108.0
2023-01-27 10:30:00,102.04,102.35,101.92,102.08,56093.0,98.9985,99.2992,98.8821,99.0373,56093.0
2023-01-27 11:00:00,102.07,102.63,101.96,102.61,50766.0,99.0276,99.5709,98.9209,99.5515,50766.0
2023-01-27 11:30:00,102.61,102.88,102.52,102.62,77591.0,99.5515,99.8134,99.4642,99.5612,77591.0
2023-01-27 12:00:00,102.56,102.83,102.26,102.61,73713.0,99.503,99.7649,99.2119,99.5515,73713.0
2023-01-27 12:30:00,102.58,102.77,102.55,102.59,45245.0,99.5224,99.7067,99.4933,99.5321,45245.0
2023-01-27 13:00:00,102.59,102.97,102.59,102.81,56599.0,99.5321,99.9008,99.5321,99.7455,56599.0
2023-01-27 13:30:00,102.81,102.91,102.4,102.59,31634.0,99.7455,99.8426,99.3478,99.5321,31634.0
2023-01-27 14:00:00,102.64,102.87,102.57,102.83,55583.0,99.5806,99.8037,99.5127,99.7649,55583.0
2023-01-27 14:30:00,102.86,103.22,102.82,103.06,81525.0,99.794,100.1433,99.7552,99.9881,81525.0
2023-01-27 15:00:00,103.09,103.2,102.92,103.04,80652.0,100.0172,100.1239,99.8523,99.9687,80652.0
2023-01-27 15:30:00,103.01,103.07,102.26,102.38,208916.0,99.9396,99.9978,99.2119,99.3284,208916.0
2023-01-30 09:30:00,102.0,102.38,101.09,101.85,196394.0,98.9597,99.3284,98.0768,98.8141,196394.0
2023-01-30 10:00:00,101.85,102.04,101.46,101.87,58140.0,98.8141,98.9985,98.4358,98.8336,58140.0
2023-01-30 10:30:00,101.87,101.92,101.37,101.53,59388.0,98.8336,98.8821,98.3485,98.5037,59388.0
2023-01-30 11:00:00,101.5,101.7,101.37,101.67,57259.0,98.4746,98.6686,98.3485,98.6395,57259.0
2023-01-30 11:30:00,101.65,101.76,101.36,101.56,53048.0,98.6201,98.7268,98.3388,98.5328,53048.0
2023-01-30 12:00:00,101.54,101.57,101.23,101.36,59873.0,98.5134,98.5425,98.2126,98.3388,59873.0
2023-01-30 12:30:00,101.37,101.56,101.18,101.23,34825.0,98.3485,98.5328,98.1641,98.2126,34825.0
2023-01-30 13:00:00,101.22,101.6,101.14,101.5,40436.0,98.2029,98.5716,98.1253,98.4746,40436.0
2023-01-30 13:30:00,101.53,101.56,101.35,101.51,35698.0,98.5037,98.5328,98.3291,98.4843,35698.0
2023-01-30 14:00:00,101.5,101.57,101.05,101.16,36976.0,98.4746,98.5425,98.038,98.1447,36976.0
2023-01-30 14:30:00,101.15,101.37,101.09,101.27,64586.0,98.135,98.3485,98.0768,98.2514,64586.0
2023-01-30 15:00:00,101.3,101.37,100.78,100.82,130977.0,98.2805,98.3485,97.776,97.8149,130977.0
2023-01-30 15:30:00,100.83,101.16,100.77,101.1,387797.0,97.8246,98.1447,97.7663,98.0865,387797.0
2023-01-31 09:30:00,101.73,101.77,100.69,101.2,95289.0,98.6977,98.7365,97.6887,98.1835,95289.0
2023-01-31 10:00:00,101.19,102.15,101.06,102.1,81800.0,98.1738,99.1052,98.0477,99.0567,81800.0
2023-01-31 10:30:00,102.15,102.27,101.8,102.07,59676.0,99.1052,99.2216,98.7656,99.0276,59676.0
2023-01-31 11:00:00,102.07,102.83,102.03,102.54,56257.0,99.0276,99.7649,98.9888,99.4836,56257.0
2023-01-31 11:30:00,102.51,102.88,102.46,102.78,51518.0,99.4545,99.8134,99.406,99.7164,51518.0
2023-01-31 12:00:00,102.78,102.95,102.67,102.88,43280.0,99.7164,99.8814,99.6097,99.8134,43280.0
2023-01-31 12:30:00,102.87,103.5,102.87,103.33,53832.0,99.8037,100.415,99.8037,100.25,53832.0
2023-01-31 13:00:00,103.38,103.61,103.22,103.32,50184.0,100.2985,100.5217,100.1433,100.2403,50184.0
2023-01-31 13:30:00,103.31,103.34,103.05,103.2,47586.0,100.2306,100.2597,99.9784,100.1239,47586.0
2023-01-31 14:00:00,103.23,103.3,103.07,103.24,63758.0,100.153,100.2209,99.9978,100.1627,63758.0
2023-01-31 14:30:00,103.25,103.27,102.97,103.17,55323.0,100.1724,100.1918,99.9008,100.0948,55323.0
2023-01-31 15:00:00,103.17,103.23,102.83,103.04,77065.0,100.0948,100.153,99.7649,99.9687,77065.0
2023-01-31 15:30:00,103.03,104.01,103.03,104.0,337131.0,99.959,100.9098,99.959,100.9001,337131.0
2023-02-01 09:30:00,103.08,103.41,101.9,102.91,182197.0,100.0075,100.3277,98.8627,99.8426,182197.0
2023-02-01 10:00:00,102.95,103.35,102.3,103.14,69228.0,99.8814,100.2694,99.2507,100.0657,69228.0
2023-02-01 10:30:00,103.08,103.24,102.58,102.69,92152.0,100.0075,100.1627,99.5224,99.6291,92152.0
2023-02-01 11:00:00,102.68,103.25,102.68,103.22,48356.0,99.6194,100.1724,99.6194,100.1433,48356.0
2023-02-01 11:30:00,103.19,103.28,102.96,103.06,39455.0,100.1142,100.2015,99.8911,99.9881,39455.0
2023-02-01 12:00:00,103.07,103.07,102.39,102.66,45469.0,99.9978,99.9978,99.3381,99.6,45469.0
2023-02-01 12:30:00,102.69,102.91,102.59,102.67,40013.0,99.6291,99.8426,99.5321,99.6097,40013.0
2023-02-01 13:00:00,102.71,103.26,102.69,103.0,61334.0,99.6485,100.1821,99.6291,99.9299,61334.0
2023-02-01 13:30:00,103.01,103.18,102.77,103.05,60299.0,99.9396,100.1045,99.7067,99.9784,60299.0
2023-02-01 14:00:00,102.83,103.32,102.51,103.13,63298.0,99.7649,100.2403,99.4545,100.056,63298.0
2023-02-01 14:30:00,103.19,104.51,102.86,103.8,133673.0,100.1142,101.3949,99.794,100.706,133673.0
2023-02-01 15:00:00,103.84,104.84,103.73,104.74,65194.0,100.7448,101.715,100.6381,101.618,65194.0
2023-02-01 15:30:00,104.78,105.7,104.65,104.91,350313.0,101.6568,102.5494,101.5307,101.7829,350313.0
2023-02-02 09:30:00,105.82,106.35,104.65,105.41,92007.0,102.6658,103.18,101.5307,102.268,92007.0
2023-02-02 10:00:00,105.42,105.73,104.08,104.5,188004.0,102.2777,102.5785,100.9777,101.3852,188004.0
2023-02-02 10:30:00,104.53,106.09,104.53,105.82,119354.0,101.4143,102.9278,101.4143,102.6658,119354.0
2023-02-02 11:00:00,105.84,105.89,105.18,105.26,72373.0,102.6852,102.7337,102.0449,102.1225,72373.0
2023-02-02 11:30:00,105.26,105.35,104.84,104.87,59232.0,102.1225,102.2098,101.715,101.7441,59232.0
2023-02-02 12:00:00,104.81,105.8,104.78,105.69,32942.0,101.6859,102.6464,101.6568,102.5397,32942.0
2023-02-02 12:30:00,105.64,105.79,105.58,105.75,27026.0,102.4912,102.6367,102.433,102.5979,27026.0
2023-02-02 13:00:00,105.77,105.94,105.57,105.58,34830.0,102.6173,102.7822,102.4233,102.433,34830.0
2023-02-02 13:30:00,105.56,106.17,105.54,106.16,32392.0,102.4136,103.0054,102.3942,102.9957,32392.0
2023-02-02 14:00:00,106.17,106.24,105.64,105.88,41010.0,103.0054,103.0733,102.4912,102.724,41010.0
2023-02-02 14:30:00,105.87,105.92,105.39,105.52,96431.0,102.7143,102.7628,102.2486,102.3748,96431.0
2023-02-02 15:00:00,105.47,105.99,105.47,105.88,58397.0,102.3262,102.8307,102.3262,102.724,58397.0
2023-02-02 15:30:00,105.9,106.18,105.6,105.92,175886.0,102.7434,103.0151,102.4524,102.7628,175886.0
2023-02-03 09:30:00,105.07,106.49,105.07,105.45,79140.0,101.9382,103.3158,101.9382,102.3068,79140.0
2023-02-03 10:00:00,105.35,105.63,105.06,105.34,45736.0,102.2098,102.4815,101.9285,102.2001,45736.0
2023-02-03 10:30:00,105.35,105.72,105.35,105.45,51878.0,102.2098,102.5688,102.2098,102.3068,51878.0
2023-02-03 11:00:00,105.45,105.64,105.29,105.6,32535.0,102.3068,102.4912,102.1516,102.4524,32535.0
2023-02-03 11:30:00,105.63,105.76,105.28,105.4,37367.0,102.4815,102.6076,102.1419,102.2583,37367.0
2023-02-03 12:00:00,105.37,105.84,105.37,105.84,22864.0,102.2292,102.6852,102.2292,102.6852,22864.0
2023-02-03 12:30:00,105.78,105.87,105.3,105.31,19952.0,102.627,102.7143,102.1613,102.171,19952.0
2023-02-03 13:00:00,105.26,105.42,105.08,105.31,24634.0,102.1225,102.2777,101.9479,102.171,24634.0
2023-02-03 13:30:00,105.25,105.44,105.08,105.25,24920.0,102.1128,102.2971,101.9479,102.1128,24920.0
2023-02-03 14:00:00,105.24,105.41,105.1,105.38,27893.0,102.1031,102.268,101.9673,102.2389,27893.0
2023-02-03 14:30:00,105.39,105.57,105.14,105.2,63426.0,102.2486,102.4233,102.0061,102.0643,63426.0
2023-02-03 15:00:00,105.2,105.54,105.07,105.3,91132.0,102.0643,102.3942,101.9382,102.1613,91132.0
2023-02-03 15:30:00,105.31,105.36,105.07,105.24,201055.0,102.171,102.2195,101.9382,102.1031,201055.0
2023-02-06 09:30:00,103.92,104.35,103.29,103.53,69938.0,100.8224,101.2396,100.2112,100.4441,69938.0
2023-02-06 10:00:00,103.49,104.11,103.12,104.02,80445.0,100.4053,101.0068,100.0463,100.9195,80445.0
2023-02-06 10:30:00,104.02,104.79,103.97,104.58,151550.0,100.9195,101.6665,100.871,101.4628,151550.0
2023-02-06 11:00:00,104.57,104.75,104.43,104.59,72742.0,101.4531,101.6277,101.3172,101.4725,72742.0
2023-02-06 11:30:00,104.58,104.65,104.12,104.15,68472.0,101.4628,101.5307,101.0165,101.0456,68472.0
2023-02-06 12:00:00,104.17,104.32,103.98,104.07,58535.0,101.065,101.2105,100.8807,100.968,58535.0
2023-02-06 12:30:00,104.1,104.35,104.0,104.03,78488.0,100.9971,101.2396,100.9001,100.9292,78488.0
2023-02-06 13:00:00,104.02,104.24,103.7,104.02,94280.0,100.9195,101.1329,100.609,100.9195,94280.0
2023-02-06 13:30:00,104.01,104.15,103.92,104.12,92694.0,100.9098,101.0456,100.8224,101.0165,92694.0
2023-02-06 14:00:00,104.11,104.41,104.03,104.14,85993.0,101.0068,101.2978,100.9292,101.0359,85993.0
2023-02-06 14:30:00,104.14,104.23,103.94,104.22,69222.0,101.0359,101.1232,100.8419,101.1135,69222.0
2023-02-06 15:00:00,104.27,104.3,103.88,103.94,69027.0,101.162,101.1911,100.7836,100.8419,69027.0
2023-02-06 15:30:00,103.95,104.2,103.81,104.05,273424.0,100.8516,101.0941,100.7157,100.9486,273424.0
2023-02-07 09:30:00,109.5,109.83,105.94,105.99,375528.0,106.2361,106.5563,102.7822,102.8307,375528.0
2023-02-07 10:00:00,105.93,106.04,104.05,105.3,190129.0,102.7725,102.8793,100.9486,102.1613,190129.0
2023-02-07 10:30:00,105.3,106.32,104.9,105.81,89956.0,102.1613,103.1509,101.7732,102.6561,89956.0
2023-02-07 11:00:00,105.81,106.03,105.3,105.39,87149.0,102.6561,102.8696,102.1613,102.2486,87149.0
2023-02-07 11:30:00,105.39,105.53,104.97,105.14,52370.0,102.2486,102.3845,101.8412,102.0061,52370.0
2023-02-07 12:00:00,105.14,105.7,105.1,105.59,90524.0,102.0061,102.5494,101.9673,102.4427,90524.0
2023-02-07 12:30:00,105.59,106.05,105.29,105.92,139838.0,102.4427,102.889,102.1516,102.7628,139838.0
2023-02-07 13:00:00,106.0,106.07,104.67,104.75,103751.0,102.8404,102.9084,101.5501,101.6277,103751.0
2023-02-07 13:30:00,104.73,105.22,104.31,105.21,84931.0,101.6083,102.0837,101.2008,102.074,84931.0
2023-02-07 14:00:00,105.26,106.98,105.25,106.85,94432.0,102.1225,103.7912,102.1128,103.6651,94432.0
2023-02-07 14:30:00,106.9,107.39,106.73,107.08,84608.0,103.7136,104.189,103.5487,103.8883,84608.0
2023-02-07 15:00:00,107.13,107.33,106.72,107.02,99756.0,103.9368,104.1308,103.539,103.83,99756.0
2023-02-07 15:30:00,107.03,107.98,106.74,107.74,505084.0,103.8397,104.7614,103.5584,104.5286,505084.0
2023-02-08 09:30:00,106.91,107.69,106.53,107.33,78556.0,103.7233,104.4801,103.3547,104.1308,78556.0
2023-02-08 10:00:00,107.33,107.33,105.96,106.23,73185.0,104.1308,104.1308,102.8016,103.0636,73185.0
2023-02-08 10:30:00,106.09,106.53,105.86,106.09,51015.0,102.9278,103.3547,102.7046,102.9278,51015.0
2023-02-08 11:00:00,106.06,106.28,105.87,106.22,64133.0,102.8987,103.1121,102.7143,103.0539,64133.0
2023-02-08 11:30:00,106.14,106.77,106.06,106.72,33823.0,102.9763,103.5875,102.8987,103.539,33823.0
2023-02-08 12:00:00,106.72,106.91,106.53,106.73,34993.0,103.539,103.7233,103.3547,103.5487,34993.0
2023-02-08 12:30:00,106.77,106.94,106.58,106.85,33620.0,103.5875,103.7524,103.4032,103.6651,33620.0
2023-02-08 13:00:00,106.81,107.02,106.69,106.76,29958.0,103.6263,103.83,103.5099,103.5778,29958.0
2023-02-08 13:30:00,106.72,106.83,106.55,106.59,40282.0,103.539,103.6457,103.3741,103.4129,40282.0
2023-02-08 14:00:00,106.61,106.61,106.19,106.27,34514.0,103.4323,103.4323,103.0248,103.1024,34514.0
2023-02-08 14:30:00,106.25,106.47,106.19,106.36,34957.0,103.083,103.2964,103.0248,103.1897,34957.0
2023-02-08 15:00:00,106.34,106.36,105.9,106.09,49142.0,103.1703,103.1897,102.7434,102.9278,49142.0
2023-02-08 15:30:00,106.11,106.33,105.9,106.25,185433.0,102.9472,103.1606,102.7434,103.083,185433.0
2023-02-09 09:30:00,107.22,108.15,107.08,107.9,108515.0,104.0241,104.9264,103.8883,104.6838,108515.0
2023-02-09 10:00:00,107.9,109.05,107.73,108.68,154863.0,104.6838,105.7995,104.5189,105.4406,154863.0
2023-02-09 10:30:00,108.66,108.66,107.98,108.4,86015.0,105.4212,105.4212,104.7614,105.1689,86015.0
2023-02-09 11:00:00,108.43,108.5,107.85,107.96,70574.0,105.198,105.2659,104.6353,104.742,70574.0
2023-02-09 11:30:00,107.96,108.13,107.79,107.93,63227.0,104.742,104.907,104.5771,104.7129,63227.0
2023-02-09 12:00:00,107.97,108.08,107.57,107.61,53093.0,104.7517,104.8585,104.3637,104.4025,53093.0
2023-02-09 12:30:00,107.59,107.63,107.28,107.38,83343.0,104.3831,104.4219,104.0823,104.1793,83343.0
2023-02-09 13:00:00,107.39,107.49,107.28,107.28,44815.0,104.189,104.286,104.0823,104.0823,44815.0
2023-02-09 13:30:00,107.3,107.4,107.02,107.34,50826.0,104.1017,104.1987,103.83,104.1405,50826.0
2023-02-09 14:00:00,107.36,107.46,106.84,106.84,39474.0,104.1599,104.2569,103.6554,103.6554,39474.0
2023-02-09 14:30:00,106.85,107.01,106.54,106.68,40724.0,103.6651,103.8203,103.3644,103.5002,40724.0
2023-02-09 15:00:00,106.71,106.71,105.98,106.07,42473.0,103.5293,103.5293,102.821,102.9084,42473.0
2023-02-09 15:30:00,106.04,106.37,105.77,106.07,192019.0,102.8793,103.1994,102.6173,102.9084,192019.0
2023-02-10 09:30:00,105.66,105.94,105.21,105.65,51586.0,102.5106,102.7822,102.074,102.5009,51586.0
2023-02-10 10:00:00,105.6,106.16,105.45,105.98,47938.0,102.4524,102.9957,102.3068,102.821,47938.0
2023-02-10 10:30:00,106.01,106.13,105.73,105.9,33294.0,102.8502,102.9666,102.5785,102.7434,33294.0
2023-02-10 11:00:00,105.86,106.14,105.47,106.05,34404.0,102.7046,102.9763,102.3262,102.889,34404.0
2023-02-10 11:30:00,106.03,106.22,105.54,105.66,45353.0,102.8696,103.0539,102.3942,102.5106,45353.0
2023-02-10 12:00:00,105.63,105.97,105.6,105.85,25586.0,102.4815,102.8113,102.4524,102.6949,25586.0
2023-02-10 12:30:00,105.85,106.0,105.78,106.0,56495.0,102.6949,102.8404,102.627,102.8404,56495.0
2023-02-10 13:00:00,106.0,106.47,106.0,106.17,32830.0,102.8404,103.2964,102.8404,103.0054,32830.0
2023-02-10 13:30:00,106.16,106.22,106.0,106.02,24300.0,102.9957,103.0539,102.8404,102.8599,24300.0
2023-02-10 14:00:00,106.03,106.14,105.9,105.95,23557.0,102.8696,102.9763,102.7434,102.7919,23557.0
2023-02-10 14:30:00,105.97,106.17,105.84,106.17,33942.0,102.8113,103.0054,102.6852,103.0054,33942.0
2023-02-10 15:00:00,106.18,106.28,106.02,106.08,39580.0,103.0151,103.1121,102.8599,102.9181,39580.0
2023-02-10 15:30:00,106.12,106.33,106.08,106.19,141156.0,102.9569,103.1606,102.9181,103.0248,141156.0
2023-02-13 09:30:00,106.45,107.27,106.12,107.1,50759.0,103.277,104.0726,102.9569,103.9077,50759.0
2023-02-13 10:00:00,107.16,107.19,106.62,107.03,40323.0,103.9659,103.995,103.442,103.8397,40323.0
2023-02-13 10:30:00,107.06,107.19,106.83,107.14,34248.0,103.8689,103.995,103.6457,103.9465,34248.0
2023-02-13 11:00:00,107.12,107.23,106.97,107.19,24299.0,103.9271,104.0338,103.7815,103.995,24299.0
2023-02-13 11:30:00,107.21,107.4,106.94,107.21,47706.0,104.0144,104.1987,103.7524,104.0144,47706.0
2023-02-13 12:00:00,107.21,107.52,107.11,107.22,58405.0,104.0144,104.3151,103.9174,104.0241,58405.0
2023-02-13 12:30:00,107.28,107.38,107.06,107.31,31468.0,104.0823,104.1793,103.8689,104.1114,31468.0
2023-02-13 13:00:00,107.34,107.43,107.18,107.31,29661.0,104.1405,104.2278,103.9853,104.1114,29661.0
2023-02-13 13:30:00,107.32,107.41,107.24,107.33,23601.0,104.1211,104.2084,104.0435,104.1308,23601.0
2023-02-13 14:00:00,107.36,107.4,107.01,107.03,34127.0,104.1599,104.1987,103.8203,103.8397,34127.0
2023-02-13 14:30:00,107.07,107.26,106.91,107.11,60802.0,103.8786,104.0629,103.7233,103.9174,60802.0
2023-02-13 15:00:00,107.1,107.14,106.86,107.06,98544.0,103.9077,103.9465,103.6748,103.8689,98544.0
2023-02-13 15:30:00,107.06,107.19,106.93,107.15,150107.0,103.8689,103.995,103.7427,103.9562,150107.0
2023-02-14 09:30:00,107.14,107.31,106.4,106.86,93165.0,103.9465,104.1114,103.2285,103.6748,93165.0
2023-02-14 10:00:00,106.89,107.16,106.61,106.69,55006.0,103.7039,103.9659,103.4323,103.5099,55006.0
2023-02-14 10:30:00,106.67,106.71,105.61,105.92,31528.0,103.4905,103.5293,102.4621,102.7628,31528.0
2023-02-14 11:00:00,105.85,106.42,105.85,105.94,35896.0,102.6949,103.2479,102.6949,102.7822,35896.0
2023-02-14 11:30:00,105.92,106.19,105.47,106.09,50641.0,102.7628,103.0248,102.3262,102.9278,50641.0
2023-02-14 12:00:00,106.09,106.3,106.02,106.25,27562.0,102.9278,103.1315,102.8599,103.083,27562.0
2023-02-14 12:30:00,106.18,106.6,106.18,106.57,28097.0,103.0151,103.4226,103.0151,103.3935,28097.0
2023-02-14 13:00:00,106.55,107.12,106.55,106.87,36113.0,103.3741,103.9271,103.3741,103.6845,36113.0
2023-02-14 13:30:00,106.86,107.32,106.69,107.26,65144.0,103.6748,104.1211,103.5099,104.0629,65144.0
2023-02-14 14:00:00,107.28,107.29,106.77,107.03,37798.0,104.0823,104.092,103.5875,103.8397,37798.0
2023-02-14 14:30:00,107.05,107.27,107.04,107.13,40163.0,103.8592,104.0726,103.8495,103.9368,40163.0
2023-02-14 15:00:00,107.15,107.22,106.9,107.03,37342.0,103.9562,104.0241,103.7136,103.8397,37342.0
2023-02-14 15:30:00,106.97,107.46,106.97,107.32,167306.0,103.7815,104.2569,103.7815,104.1211,167306.0
2023-02-15 09:30:00,106.94,107.13,106.42,106.54,59132.0,103.7524,103.9368,103.2479,103.3644,59132.0
2023-02-15 10:00:00,106.51,107.06,106.49,106.96,24081.0,103.3352,103.8689,103.3158,103.7718,24081.0
2023-02-15 10:30:00,107.09,107.14,106.85,106.99,22074.0,103.898,103.9465,103.6651,103.8009,22074.0
2023-02-15 11:00:00,107.0,107.41,106.95,107.28,34031.0,103.8106,104.2084,103.7621,104.0823,34031.0
2023-02-15 11:30:00,107.28,107.37,107.0,107.22,23602.0,104.0823,104.1696,103.8106,104.0241,23602.0
2023-02-15 12:00:00,107.28,107.3,106.75,106.75,18424.0,104.0823,104.1017,103.5681,103.5681,18424.0
2023-02-15 12:30:00,106.74,107.18,106.67,107.09,17993.0,103.5584,103.9853,103.4905,103.898,17993.0
2023-02-15 13:00:00,107.12,107.44,107.06,107.42,25773.0,103.9271,104.2375,103.8689,104.2181,25773.0
2023-02-15 13:30:00,107.44,107.46,107.24,107.43,27117.0,104.2375,104.2569,104.0435,104.2278,27117.0
2023-02-15 14:00:00,107.43,107.65,107.36,107.65,34045.0,104.2278,104.4413,104.1599,104.4413,34045.0
2023-02-15 14:30:00,107.64,107.81,107.52,107.54,43740.0,104.4316,104.5965,104.3151,104.3345,43740.0
2023-02-15 15:00:00,107.55,107.88,107.55,107.84,38685.0,104.3442,104.6644,104.3442,104.6256,38685.0
2023-02-15 15:30:00,107.85,107.98,107.45,107.88,151829.0,104.6353,104.7614,104.2472,104.6644,151829.0
2023-02-16 09:30:00,106.04,106.55,105.48,106.18,47016.0,102.8793,103.3741,102.3359,103.0151,47016.0
2023-02-16 10:00:00,106.23,106.74,106.09,106.74,29575.0,103.0636,103.5584,102.9278,103.5584,29575.0
2023-02-16 10:30:00,106.87,106.94,106.64,106.74,43712.0,103.6845,103.7524,103.4614,103.5584,43712.0
2023-02-16 11:00:00,106.72,106.92,106.58,106.73,23627.0,103.539,103.733,103.4032,103.5487,23627.0
2023-02-16 11:30:00,106.74,106.91,106.59,106.72,29591.0,103.5584,103.7233,103.4129,103.539,29591.0
2023-02-16 12:00:00,106.7,107.16,106.7,107.08,17575.0,103.5196,103.9659,103.5196,103.8883,17575.0
2023-02-16 12:30:00,107.1,107.31,107.05,107.25,18366.0,103.9077,104.1114,103.8592,104.0532,18366.0
2023-02-16 13:00:00,107.24,107.35,107.08,107.09,15281.0,104.0435,104.1502,103.8883,103.898,15281.0
2023-02-16 13:30:00,107.1,107.29,107.05,107.06,20032.0,103.9077,104.092,103.8592,103.8689,20032.0
2023-02-16 14:00:00,107.12,107.46,107.12,107.46,21035.0,103.9271,104.2569,103.9271,104.2569,21035.0
2023-02-16 14:30:00,107.44,107.54,107.31,107.33,28706.0,104.2375,104.3345,104.1114,104.1308,28706.0
2023-02-16 15:00:00,107.32,107.35,106.57,106.57,44937.0,104.1211,104.1502,103.3935,103.3935,44937.0
2023-02-16 15:30:00,106.59,106.63,106.14,106.25,160239.0,103.4129,103.4517,102.9763,103.083,160239.0
2023-02-17 09:30:00,106.02,106.25,105.42,105.63,60861.0,102.8599,103.083,102.2777,102.4815,60861.0
2023-02-17 10:00:00,105.66,106.61,105.65,106.42,43548.0,102.5106,103.4323,102.5009,103.2479,43548.0
2023-02-17 10:30:00,106.46,106.58,105.81,105.86,42977.0,103.2867,103.4032,102.6561,102.7046,42977.0
2023-02-17 11:00:00,105.86,106.05,105.68,105.71,27052.0,102.7046,102.889,102.53,102.5591,27052.0
2023-02-17 11:30:00,105.7,106.27,105.67,106.1,22211.0,102.5494,103.1024,102.5203,102.9375,22211.0
2023-02-17 12:00:00,106.13,106.57,106.13,106.47,43855.0,102.9666,103.3935,102.9666,103.2964,43855.0
2023-02-17 12:30:00,106.44,106.6,106.17,106.33,16683.0,103.2673,103.4226,103.0054,103.1606,16683.0
2023-02-17 13:00:00,106.36,106.78,106.29,106.69,21951.0,103.1897,103.5972,103.1218,103.5099,21951.0
2023-02-17 13:30:00,106.7,106.91,106.67,106.83,15171.0,103.5196,103.7233,103.4905,103.6457,15171.0
2023-02-17 14:00:00,106.86,107.31,106.86,107.23,28851.0,103.6748,104.1114,103.6748,104.0338,28851.0
2023-02-17 14:30:00,107.25,107.32,106.96,107.2,40954.0,104.0532,104.1211,103.7718,104.0047,40954.0
2023-02-17 15:00:00,107.22,107.31,107.06,107.11,30654.0,104.0241,104.1114,103.8689,103.9174,30654.0
2023-02-17 15:30:00,107.09,107.3,106.9,107.26,171210.0,103.898,104.1017,103.7136,104.0629,171210.0
2023-02-21 09:30:00,105.9,105.9,104.87,104.87,81600.0,103.0717,103.0717,102.0692,102.0692,81600.0
2023-02-21 10:00:00,104.88,105.16,104.57,104.79,64586.0,102.079,102.3515,101.7772,101.9914,64586.0
2023-02-21 10:30:00,104.72,104.79,104.41,104.52,50511.0,101.9232,101.9914,101.6215,101.7286,50511.0
2023-02-21 11:00:00,104.5,104.72,104.4,104.5,61151.0,101.7091,101.9232,101.6118,101.7091,61151.0
2023-02-21 11:30:00,104.49,104.6,104.08,104.28,43234.0,101.6994,101.8064,101.3003,101.495,43234.0
2023-02-21 12:00:00,104.24,104.33,103.75,103.93,37071.0,101.456,101.5436,100.9791,101.1543,37071.0
2023-02-21 12:30:00,103.94,104.0,103.62,103.98,31452.0,101.1641,101.2225,100.8526,101.203,31452.0
2023-02-21 13:00:00,103.99,104.05,103.77,103.81,31066.0,101.2127,101.2711,100.9986,101.0375,31066.0
2023-02-21 13:30:00,103.79,103.79,103.48,103.67,30170.0,101.0181,101.0181,100.7163,100.9013,30170.0
2023-02-21 14:00:00,103.68,103.73,103.55,103.65,33508.0,100.911,100.9597,100.7845,100.8818,33508.0
2023-02-21 14:30:00,103.67,103.86,103.59,103.62,40997.0,100.9013,101.0862,100.8234,100.8526,40997.0
2023-02-21 15:00:00,103.64,103.67,103.31,103.42,42948.0,100.8721,100.9013,100.5509,100.6579,42948.0
2023-02-21 15:30:00,103.43,103.63,103.14,103.28,182338.0,100.6677,100.8623,100.3854,100.5217,182338.0
2023-02-22 09:30:00,103.87,103.91,103.32,103.7,50499.0,101.0959,101.1349,100.5606,100.9305,50499.0
2023-02-22 10:00:00,103.62,103.66,102.92,103.5,123267.0,100.8526,100.8915,100.1713,100.7358,123267.0
2023-02-22 10:30:00,103.46,103.67,103.32,103.6,55322.0,100.6969,100.9013,100.5606,100.8331,55322.0
2023-02-22 11:00:00,103.59,103.81,103.5,103.75,46698.0,100.8234,101.0375,100.7358,100.9791,46698.0
2023-02-22 11:30:00,103.77,103.89,103.47,103.54,33284.0,100.9986,101.1154,100.7066,100.7747,33284.0
2023-02-22 12:00:00,103.55,103.83,103.42,103.66,112914.0,100.7845,101.057,100.6579,100.8915,112914.0
2023-02-22 12:30:00,103.64,103.77,103.49,103.52,48088.0,100.8721,100.9986,100.7261,100.7553,48088.0
2023-02-22 13:00:00,103.52,104.01,103.49,104.01,60600.0,100.7553,101.2322,100.7261,101.2322,60600.0
2023-02-22 13:30:00,104.01,104.04,103.88,103.91,29817.0,101.2322,101.2614,101.1057,101.1349,29817.0
2023-02-22 14:00:00,103.93,104.07,103.02,103.39,97186.0,101.1543,101.2906,100.2686,100.6288,97186.0
2023-02-22 14:30:00,103.36,103.4,102.77,102.78,37766.0,100.5996,100.6385,100.0253,100.035,37766.0
2023-02-22 15:00:00,102.76,103.05,102.69,102.78,42406.0,100.0156,100.2978,99.9474,100.035,42406.0
2023-02-22 15:30:00,102.77,103.05,102.53,103.02,105009.0,100.0253,100.2978,99.7917,100.2686,105009.0
2023-02-23 09:30:00,103.48,104.06,103.25,103.82,52935.0,100.7163,101.2809,100.4925,101.0473,52935.0
2023-02-23 10:00:00,103.79,103.8,103.23,103.33,45846.0,101.0181,101.0278,100.473,100.5704,45846.0
2023-02-23 10:30:00,103.32,103.38,102.57,102.84,59885.0,100.5606,100.619,99.8307,100.0934,59885.0
2023-02-23 11:00:00,102.84,103.14,102.44,102.52,28715.0,100.0934,100.3854,99.7041,99.782,28715.0
2023-02-23 11:30:00,102.5,102.71,102.22,102.29,41926.0,99.7625,99.9669,99.49,99.5581,41926.0
2023-02-23 12:00:00,102.32,102.42,102.04,102.16,40051.0,99.5873,99.6847,99.3148,99.4316,40051.0
2023-02-23 12:30:00,102.15,102.18,101.84,102.14,90287.0,99.4219,99.4511,99.1201,99.4121,90287.0
2023-02-23 13:00:00,102.11,102.22,102.0,102.16,59858.0,99.3829,99.49,99.2759,99.4316,59858.0
2023-02-23 13:30:00,102.16,102.57,102.12,102.42,55017.0,99.4316,99.8307,99.3927,99.6847,55017.0
2023-02-23 14:00:00,102.4,102.87,102.32,102.86,48927.0,99.6652,100.1226,99.5873,100.1129,48927.0
2023-02-23 14:30:00,102.88,103.19,102.86,103.05,26895.0,100.1324,100.4341,100.1129,100.2978,26895.0
2023-02-23 15:00:00,103.06,103.35,102.77,103.1,146367.0,100.3076,100.5898,100.0253,100.3465,146367.0
2023-02-23 15:30:00,103.1,103.37,102.91,103.32,219506.0,100.3465,100.6093,100.1616,100.5606,219506.0
2023-02-24 09:30:00,101.89,102.53,101.37,101.62,75331.0,99.1688,99.7917,98.6627,98.906,75331.0
2023-02-24 10:00:00,101.58,101.83,101.15,101.42,65173.0,98.8671,99.1104,98.4486,98.7114,65173.0
2023-02-24 10:30:00,101.41,101.72,101.2,101.32,50900.0,98.7016,99.0034,98.4972,98.614,50900.0
2023-02-24 11:00:00,101.32,102.12,101.32,102.08,52101.0,98.614,99.3927,98.614,99.3537,52101.0
2023-02-24 11:30:00,102.11,102.51,101.9,102.41,40765.0,99.3829,99.7723,99.1785,99.6749,40765.0
2023-02-24 12:00:00,102.43,102.5,102.18,102.34,18533.0,99.6944,99.7625,99.4511,99.6068,18533.0
2023-02-24 12:30:00,102.36,102.44,102.08,102.14,17709.0,99.6263,99.7041,99.3537,99.4121,17709.0
2023-02-24 13:00:00,102.09,102.18,101.96,102.01,25328.0,99.3635,99.4511,99.2369,99.2856,25328.0
2023-02-24 13:30:00,102.0,102.23,101.74,102.21,28188.0,99.2759,99.4997,99.0228,99.4803,28188.0
2023-02-24 14:00:00,102.18,102.42,102.18,102.28,48440.0,99.4511,99.6847,99.4511,99.5484,48440.0
2023-02-24 14:30:00,102.26,102.59,102.08,102.52,44921.0,99.5289,99.8501,99.3537,99.782,44921.0
2023-02-24 15:00:00,102.57,102.77,102.45,102.56,45473.0,99.8307,100.0253,99.7139,99.8209,45473.0
2023-02-24 15:30:00,102.55,102.56,102.08,102.39,142333.0,99.8112,99.8209,99.3537,99.6555,142333.0
2023-02-27 09:30:00,103.45,103.5,102.69,103.15,45480.0,100.6871,100.7358,99.9474,100.3952,45480.0
2023-02-27 10:00:00,103.17,103.4,102.91,103.26,93420.0,100.4146,100.6385,100.1616,100.5022,93420.0
2023-02-27 10:30:00,103.26,103.26,102.36,102.55,83222.0,100.5022,100.5022,99.6263,99.8112,83222.0
2023-02-27 11:00:00,102.61,102.76,102.13,102.13,57701.0,99.8696,100.0156,99.4024,99.4024,57701.0
2023-02-27 11:30:00,102.13,102.39,101.89,102.34,37616.0,99.4024,99.6555,99.1688,99.6068,37616.0
2023-02-27 12:00:00,102.36,102.41,101.94,101.94,33138.0,99.6263,99.6749,99.2175,99.2175,33138.0
2023-02-27 12:30:00,101.97,102.48,101.96,102.46,31725.0,99.2467,99.7431,99.2369,99.7236,31725.0
2023-02-27 13:00:00,102.42,102.5,102.22,102.27,29077.0,99.6847,99.7625,99.49,99.5387,29077.0
2023-02-27 13:30:00,102.29,102.29,101.88,102.12,50987.0,99.5581,99.5581,99.1591,99.3927,50987.0
2023-02-27 14:00:00,102.13,102.61,102.04,102.27,30897.0,99.4024,99.8696,99.3148,99.5387,30897.0
2023-02-27 14:30:00,102.27,102.44,102.02,102.25,29979.0,99.5387,99.7041,99.2953,99.5192,29979.0
2023-02-27 15:00:00,102.22,102.33,101.88,102.08,43231.0,99.49,99.5971,99.1591,99.3537,43231.0
2023-02-27 15:30:00,102.05,102.55,101.88,102.55,166604.0,99.3245,99.8112,99.1591,99.8112,166604.0
2023-02-28 09:30:00,102.77,102.98,102.15,102.9,71105.0,100.0253,100.2297,99.4219,100.1518,71105.0
2023-02-28 10:00:00,102.9,103.38,102.9,103.08,35114.0,100.1518,100.619,100.1518,100.327,35114.0
2023-02-28 10:30:00,103.12,103.24,102.9,102.99,31120.0,100.366,100.4828,100.1518,100.2394,31120.0
2023-02-28 11:00:00,103.04,103.48,103.0,103.15,24019.0,100.2881,100.7163,100.2492,100.3952,24019.0
2023-02-28 11:30:00,103.17,103.25,102.99,103.21,23544.0,100.4146,100.4925,100.2394,100.4536,23544.0
2023-02-28 12:00:00,103.21,103.49,103.07,103.49,19990.0,100.4536,100.7261,100.3173,100.7261,19990.0
2023-02-28 12:30:00,103.47,103.57,103.35,103.47,19687.0,100.7066,100.8039,100.5898,100.7066,19687.0
2023-02-28 13:00:00,103.46,103.48,103.22,103.43,37430.0,100.6969,100.7163,100.4633,100.6677,37430.0
2023-02-28 13:30:00,103.51,103.55,103.29,103.4,43057.0,100.7455,100.7845,100.5314,100.6385,43057.0
2023-02-28 14:00:00,103.38,103.47,103.03,103.05,44383.0,100.619,100.7066,100.2784,100.2978,44383.0
2023-02-28 14:30:00,103.06,103.32,103.01,103.01,44472.0,100.3076,100.5606,100.2589,100.2589,44472.0
2023-02-28 15:00:00,103.01,103.1,102.83,102.85,38441.0,100.2589,100.3465,100.0837,100.1032,38441.0
2023-02-28 15:30:00,102.83,102.93,102.58,102.62,250905.0,100.0837,100.181,99.8404,99.8793,250905.0
2023-03-01 09:30:00,102.25,102.73,102.08,102.45,48546.0,99.5192,99.9864,99.3537,99.7139,48546.0
2023-03-01 10:00:00,102.44,102.57,101.99,102.13,32222.0,99.7041,99.8307,99.2661,99.4024,32222.0
2023-03-01 10:30:00,102.13,102.62,101.92,102.57,43193.0,99.4024,99.8793,99.198,99.8307,43193.0
2023-03-01 11:00:00,102.57,102.59,102.0,102.25,26065.0,99.8307,99.8501,99.2759,99.5192,26065.0
2023-03-01 11:30:00,102.21,102.66,102.14,102.57,26057.0,99.4803,99.9182,99.4121,99.8307,26057.0
2023-03-01 12:00:00,102.59,102.68,102.28,102.28,38160.0,99.8501,99.9377,99.5484,99.5484,38160.0
2023-03-01 12:30:00,102.3,102.34,101.94,101.96,20141.0,99.5679,99.6068,99.2175,99.2369,20141.0
2023-03-01 13:00:00,101.96,101.96,101.8,101.83,19864.0,99.2369,99.2369,99.0812,99.1104,19864.0
2023-03-01 13:30:00,101.81,101.81,101.59,101.68,29881.0,99.0909,99.0909,98.8768,98.9644,29881.0
2023-03-01 14:00:00,101.66,101.66,101.3,101.3,21606.0,98.945,98.945,98.5946,98.5946,21606.0
2023-03-01 14:30:00,101.29,101.33,101.08,101.3,111888.0,98.5848,98.6238,98.3804,98.5946,111888.0
2023-03-01 15:00:00,101.29,101.32,100.88,100.92,70837.0,98.5848,98.614,98.1858,98.2247,70837.0
2023-03-01 15:30:00,100.9,101.24,100.89,101.09,192268.0,98.2053,98.5362,98.1955,98.3902,192268.0
2023-03-02 09:30:00,100.51,100.71,99.89,100.43,82716.0,97.8257,98.0203,97.2222,97.7478,82716.0
2023-03-02 10:00:00,100.46,101.06,100.35,100.44,156519.0,97.777,98.361,97.6699,97.7575,156519.0
2023-03-02 10:30:00,100.4,100.63,100.04,100.62,188969.0,97.7186,97.9425,97.3682,97.9327,188969.0
2023-03-02 11:00:00,100.65,100.86,100.41,100.47,55852.0,97.9619,98.1663,97.7283,97.7867,55852.0
2023-03-02 11:30:00,100.47,100.66,100.25,100.66,56988.0,97.7867,97.9717,97.5726,97.9717,56988.0
2023-03-02 12:00:00,100.66,100.99,100.63,100.91,42274.0,97.9717,98.2928,97.9425,98.215,42274.0
2023-03-02 12:30:00,100.91,101.04,100.72,100.83,51655.0,98.215,98.3415,98.0301,98.1371,51655.0
2023-03-02 13:00:00,100.83,101.19,100.82,101.04,32173.0,98.1371,98.4875,98.1274,98.3415,32173.0
2023-03-02 13:30:00,101.04,101.67,101.0,101.67,26513.0,98.3415,98.9547,98.3026,98.9547,26513.0
2023-03-02 14:00:00,101.66,101.78,101.49,101.73,38554.0,98.945,99.0617,98.7795,99.0131,38554.0
2023-03-02 14:30:00,101.73,101.83,101.58,101.79,38427.0,99.0131,99.1104,98.8671,99.0715,38427.0
2023-03-02 15:00:00,101.84,102.15,101.74,102.09,53331.0,99.1201,99.4219,99.0228,99.3635,53331.0
2023-03-02 15:30:00,102.1,102.47,102.06,102.21,142867.0,99.3732,99.7333,99.3343,99.4803,142867.0
2023-03-03 09:30:00,102.86,103.24,102.12,102.49,65491.0,100.1129,100.4828,99.3927,99.7528,65491.0
2023-03-03 10:00:00,102.52,102.83,101.94,102.76,56114.0,99.782,100.0837,99.2175,100.0156,56114.0
2023-03-03 10:30:00,102.78,102.9,102.41,102.41,82533.0,100.035,100.1518,99.6749,99.6749,82533.0
2023-03-03 11:00:00,102.42,102.73,102.33,102.35,46635.0,99.6847,99.9864,99.5971,99.6165,46635.0
2023-03-03 11:30:00,102.34,103.05,102.33,103.04,20653.0,99.6068,100.2978,99.5971,100.2881,20653.0
2023-03-03 12:00:00,103.02,103.33,103.01,103.33,13980.0,100.2686,100.5704,100.2589,100.5704,13980.0
2023-03-03 12:30:00,103.37,103.45,103.19,103.42,12881.0,100.6093,100.6871,100.4341,100.6579,12881.0
2023-03-03 13:00:00,103.44,103.9,103.42,103.73,25306.0,100.6774,101.1251,100.6579,100.9597,25306.0
2023-03-03 13:30:00,103.73,103.75,103.49,103.69,24665.0,100.9597,100.9791,100.7261,100.9207,24665.0
2023-03-03 14:00:00,103.66,103.82,103.55,103.82,20414.0,100.8915,101.0473,100.7845,101.0473,20414.0
2023-03-03 14:30:00,103.81,103.93,103.73,103.91,20200.0,101.0375,101.1543,100.9597,101.1349,20200.0
2023-03-03 15:00:00,103.91,104.14,103.76,103.87,35144.0,101.1349,101.3587,100.9889,101.0959,35144.0
2023-03-03 15:30:00,103.85,104.02,103.66,103.92,136462.0,101.0765,101.2419,100.8915,101.1446,136462.0
2023-03-06 09:30:00,103.61,104.34,103.4,104.26,44631.0,100.8429,101.5534,100.6385,101.4755,44631.0
2023-03-06 10:00:00,104.26,104.6,104.1,104.36,34154.0,101.4755,101.8064,101.3198,101.5728,34154.0
2023-03-06 10:30:00,104.39,104.55,104.21,104.5,44436.0,101.602,101.7578,101.4269,101.7091,44436.0
2023-03-06 11:00:00,104.55,104.81,104.27,104.33,31585.0,101.7578,102.0108,101.4852,101.5436,31585.0
2023-03-06 11:30:00,104.32,104.35,104.06,104.34,19045.0,101.5339,101.5631,101.2809,101.5534,19045.0
2023-03-06 12:00:00,104.34,104.48,104.23,104.23,17172.0,101.5534,101.6896,101.4463,101.4463,17172.0
2023-03-06 12:30:00,104.21,104.22,103.9,104.03,16566.0,101.4269,101.4366,101.1251,101.2517,16566.0
2023-03-06 13:00:00,103.98,103.99,103.79,103.84,15913.0,101.203,101.2127,101.0181,101.0667,15913.0
2023-03-06 13:30:00,103.8,103.83,103.54,103.62,25552.0,101.0278,101.057,100.7747,100.8526,25552.0
2023-03-06 14:00:00,103.62,103.72,103.55,103.62,23487.0,100.8526,100.9499,100.7845,100.8526,23487.0
2023-03-06 14:30:00,103.64,103.77,103.53,103.57,18588.0,100.8721,100.9986,100.765,100.8039,18588.0
2023-03-06 15:00:00,103.57,103.64,103.38,103.39,25526.0,100.8039,100.8721,100.619,100.6288,25526.0
2023-03-06 15:30:00,103.37,103.8,103.36,103.58,102463.0,100.6093,101.0278,100.5996,100.8137,102463.0
2023-03-07 09:30:00,103.74,103.79,103.16,103.5,46327.0,100.9694,101.0181,100.4049,100.7358,46327.0
2023-03-07 10:00:00,103.47,103.47,102.78,103.0,72130.0,100.7066,100.7066,100.035,100.2492,72130.0
2023-03-07 10:30:00,102.98,103.37,102.92,102.98,95492.0,100.2297,100.6093,100.1713,100.2297,95492.0
2023-03-07 11:00:00,103.02,103.14,102.92,103.06,68804.0,100.2686,100.3854,100.1713,100.3076,68804.0
2023-03-07 11:30:00,103.09,103.44,102.98,103.07,42636.0,100.3368,100.6774,100.2297,100.3173,42636.0
2023-03-07 12:00:00,103.07,103.4,102.98,103.19,56210.0,100.3173,100.6385,100.2297,100.4341,56210.0
2023-03-07 12:30:00,103.16,103.23,103.01,103.04,53628.0,100.4049,100.473,100.2589,100.2881,53628.0
2023-03-07 13:00:00,103.03,103.03,102.34,102.36,42352.0,100.2784,100.2784,99.6068,99.6263,42352.0
2023-03-07 13:30:00,102.34,102.38,101.85,101.91,100468.0,99.6068,99.6457,99.1299,99.1883,100468.0
2023-03-07 14:00:00,101.91,102.22,101.85,102.17,39113.0,99.1883,99.49,99.1299,99.4413,39113.0
2023-03-07 14:30:00,102.18,102.24,101.8,101.98,39227.0,99.4511,99.5095,99.0812,99.2564,39227.0
2023-03-07 15:00:00,101.99,102.48,101.99,102.27,32375.0,99.2661,99.7431,99.2661,99.5387,32375.0
2023-03-07 15:30:00,102.28,102.57,102.01,102.17,224328.0,99.5484,99.8307,99.2856,99.4413,224328.0
2023-03-08 09:30:00,102.06,102.37,101.64,102.33,37840.0,99.3343,99.636,98.9255,99.5971,37840.0
2023-03-08 10:00:00,102.34,102.61,101.82,102.31,19023.0,99.6068,99.8696,99.1007,99.5776,19023.0
2023-03-08 10:30:00,102.27,102.59,101.75,101.87,39607.0,99.5387,99.8501,99.0326,99.1493,39607.0
2023-03-08 11:00:00,101.88,102.1,101.77,102.01,48909.0,99.1591,99.3732,99.052,99.2856,48909.0
2023-03-08 11:30:00,102.01,102.4,101.85,102.34,74764.0,99.2856,99.6652,99.1299,99.6068,74764.0
2023-03-08 12:00:00,102.33,102.36,101.87,101.91,19882.0,99.5971,99.6263,99.1493,99.1883,19882.0
2023-03-08 12:30:00,101.85,101.86,101.42,101.48,41051.0,99.1299,99.1396,98.7114,98.7698,41051.0
2023-03-08 13:00:00,101.49,101.49,101.16,101.16,26667.0,98.7795,98.7795,98.4583,98.4583,26667.0
2023-03-08 13:30:00,101.17,101.21,100.89,101.07,28720.0,98.468,98.507,98.1955,98.3707,28720.0
2023-03-08 14:00:00,101.09,101.27,101.07,101.11,36711.0,98.3902,98.5654,98.3707,98.4096,36711.0
2023-03-08 14:30:00,101.11,101.15,100.92,100.97,22748.0,98.4096,98.4486,98.2247,98.2734,22748.0
2023-03-08 15:00:00,100.99,101.47,100.95,101.41,21601.0,98.2928,98.76,98.2539,98.7016,21601.0
2023-03-08 15:30:00,101.43,101.77,101.35,101.77,151993.0,98.7211,99.052,98.6432,99.052,151993.0
2023-03-09 09:30:00,102.42,102.61,101.87,102.41,45442.0,99.6847,99.8696,99.1493,99.6749,45442.0
2023-03-09 10:00:00,102.52,102.76,102.2,102.49,78087.0,99.782,100.0156,99.4705,99.7528,78087.0
2023-03-09 10:30:00,102.51,103.12,102.45,102.47,29264.0,99.7723,100.366,99.7139,99.7333,29264.0
2023-03-09 11:00:00,102.5,102.73,102.4,102.53,73979.0,99.7625,99.9864,99.6652,99.7917,73979.0
2023-03-09 11:30:00,102.59,102.61,102.06,102.22,42169.0,99.8501,99.8696,99.3343,99.49,42169.0
2023-03-09 12:00:00,102.23,102.27,101.8,102.27,65235.0,99.4997,99.5387,99.0812,99.5387,65235.0
2023-03-09 12:30:00,102.28,102.34,101.97,102.04,30321.0,99.5484,99.6068,99.2467,99.3148,30321.0
2023-03-09 13:00:00,102.0,102.07,101.54,101.62,20324.0,99.2759,99.344,98.8282,98.906,20324.0
2023-03-09 13:30:00,101.6,101.6,100.88,101.02,119574.0,98.8866,98.8866,98.1858,98.322,119574.0
2023-03-09 14:00:00,101.03,101.5,100.79,101.27,64057.0,98.3318,98.7892,98.0982,98.5654,64057.0
2023-03-09 14:30:00,101.25,101.37,101.09,101.1,23203.0,98.5459,98.6627,98.3902,98.3999,23203.0
2023-03-09 15:00:00,101.11,101.14,100.07,100.28,74777.0,98.4096,98.4388,97.3974,97.6018,74777.0
2023-03-09 15:30:00,100.23,100.61,100.09,100.49,230942.0,97.5531,97.923,97.4169,97.8062,230942.0
2023-03-10 09:30:00,100.62,100.63,98.86,99.05,47521.0,97.9327,97.9425,96.2197,96.4047,47521.0
2023-03-10 10:00:00,99.03,99.98,99.02,99.76,44583.0,96.3852,97.3098,96.3755,97.0957,44583.0
2023-03-10 10:30:00,99.75,100.18,99.53,99.95,51391.0,97.086,97.5045,96.8718,97.2806,51391.0
2023-03-10 11:00:00,99.94,100.69,99.76,100.52,61790.0,97.2709,98.0009,97.0957,97.8354,61790.0
2023-03-10 11:30:00,100.58,100.64,99.66,99.67,30975.0,97.8938,97.9522,96.9984,97.0081,30975.0
2023-03-10 12:00:00,99.73,99.83,99.2,99.48,34750.0,97.0665,97.1638,96.5507,96.8232,34750.0
2023-03-10 12:30:00,99.5,99.8,99.0,99.01,15315.0,96.8426,97.1346,96.356,96.3657,15315.0
2023-03-10 13:00:00,99.03,99.14,98.2,98.35,39321.0,96.3852,96.4923,95.5774,95.7234,39321.0
2023-03-10 13:30:00,98.35,98.48,97.89,98.12,35970.0,95.7234,95.8499,95.2756,95.4995,35970.0
2023-03-10 14:00:00,98.07,98.97,98.07,98.43,32484.0,95.4508,96.3268,95.4508,95.8012,32484.0
2023-03-10 14:30:00,98.54,99.4,98.54,99.2,26282.0,95.9083,96.7453,95.9083,96.5507,26282.0
2023-03-10 15:00:00,99.19,99.37,98.82,99.22,87494.0,96.5409,96.7161,96.1808,96.5701,87494.0
2023-03-10 15:30:00,99.22,99.28,98.53,98.97,167598.0,96.5701,96.6285,95.8985,96.3268,167598.0
2023-03-13 09:30:00,98.04,98.67,97.29,98.26,95287.0,95.4216,96.0348,94.6917,95.6358,95287.0
2023-03-13 10:00:00,98.19,98.65,97.23,97.28,57981.0,95.5676,96.0153,94.6333,94.6819,57981.0
2023-03-13 10:30:00,97.31,98.77,97.3,98.67,52685.0,94.7111,96.1321,94.7014,96.0348,52685.0
2023-03-13 11:00:00,98.55,99.2,98.51,99.11,37357.0,95.918,96.5507,95.8791,96.4631,37357.0
2023-03-13 11:30:00,99.1,99.12,98.26,98.57,44849.0,96.4533,96.4728,95.6358,95.9375,44849.0
2023-03-13 12:00:00,98.59,99.06,98.23,98.38,43106.0,95.9569,96.4144,95.6066,95.7526,43106.0
2023-03-13 12:30:00,98.32,98.34,97.59,97.74,36491.0,95.6942,95.7136,94.9837,95.1296,36491.0
2023-03-13 13:00:00,97.79,98.18,97.43,98.03,31204.0,95.1783,95.5579,94.8279,95.4119,31204.0
2023-03-13 13:30:00,98.11,98.68,97.76,98.61,34282.0,95.4898,96.0445,95.1491,95.9764,34282.0
2023-03-13 14:00:00,98.64,98.94,98.47,98.73,39479.0,96.0056,96.2976,95.8401,96.0932,39479.0
2023-03-13 14:30:00,98.73,99.02,98.46,98.56,43026.0,96.0932,96.3755,95.8304,95.9277,43026.0
2023-03-13 15:00:00,98.54,98.64,97.79,97.88,74944.0,95.9083,96.0056,95.1783,95.2659,74944.0
2023-03-13 15:30:00,98.0,98.24,97.74,97.9,222145.0,95.3827,95.6163,95.1296,95.2854,222145.0
2023-03-14 09:30:00,99.85,100.28,99.64,99.82,38193.0,97.1833,97.6018,96.9789,97.1541,38193.0
2023-03-14 10:00:00,99.67,100.39,99.63,100.29,20367.0,97.0081,97.7089,96.9692,97.6115,20367.0
2023-03-14 10:30:00,100.31,100.55,100.13,100.15,38395.0,97.631,97.8646,97.4558,97.4753,38395.0
2023-03-14 11:00:00,100.17,100.69,99.98,100.56,37113.0,97.4947,98.0009,97.3098,97.8743,37113.0
2023-03-14 11:30:00,100.61,100.81,100.39,100.64,30703.0,97.923,98.1177,97.7089,97.9522,30703.0
2023-03-14 12:00:00,100.7,100.77,100.16,100.26,38051.0,98.0106,98.0787,97.485,97.5823,38051.0
2023-03-14 12:30:00,100.27,100.58,100.23,100.26,23511.0,97.5921,97.8938,97.5531,97.5823,23511.0
2023-03-14 13:00:00,100.27,100.34,99.22,99.49,28762.0,97.5921,97.6602,96.5701,96.8329,28762.0
2023-03-14 13:30:00,99.39,99.45,98.88,98.92,33350.0,96.7356,96.794,96.2392,96.2781,33350.0
2023-03-14 14:00:00,98.98,99.02,98.46,98.91,104763.0,96.3365,96.3755,95.8304,96.2684,104763.0
2023-03-14 14:30:00,98.91,99.14,98.81,98.85,57884.0,96.2684,96.4923,96.1711,96.21,57884.0
2023-03-14 15:00:00,98.92,99.05,98.44,98.79,28485.0,96.2781,96.4047,95.811,96.1516,28485.0
2023-03-14 15:30:00,98.76,100.0,98.74,99.86,151455.0,96.1224,97.3293,96.1029,97.193,151455.0
2023-03-15 09:30:00,98.01,98.17,96.71,97.0,43095.0,95.3924,95.5482,94.1272,94.4094,43095.0
2023-03-15 10:00:00,96.95,97.03,96.12,96.47,42583.0,94.3607,94.4386,93.5529,93.8936,42583.0
2023-03-15 10:30:00,96.46,96.82,96.2,96.75,33539.0,93.8838,94.2342,93.6308,94.1661,33539.0
2023-03-15 11:00:00,96.75,97.18,96.48,96.81,43911.0,94.1661,94.5846,93.9033,94.2245,43911.0
2023-03-15 11:30:00,96.82,96.93,96.21,96.22,32205.0,94.2342,94.3413,93.6405,93.6502,32205.0
2023-03-15 12:00:00,96.27,96.35,95.46,95.68,29133.0,93.6989,93.7768,92.9105,93.1247,29133.0
2023-03-15 12:30:00,95.74,95.9,95.41,95.51,28442.0,93.1831,93.3388,92.8619,92.9592,28442.0
2023-03-15 13:00:00,95.45,96.06,95.34,96.01,41503.0,92.9008,93.4945,92.7937,93.4458,41503.0
2023-03-15 13:30:00,95.98,96.03,95.41,95.75,25315.0,93.4167,93.4653,92.8619,93.1928,25315.0
2023-03-15 14:00:00,95.76,96.7,95.59,96.53,30730.0,93.2025,94.1174,93.0371,93.952,30730.0
2023-03-15 14:30:00,96.51,96.63,96.07,96.48,29804.0,93.9325,94.0493,93.5042,93.9033,29804.0
2023-03-15 15:00:00,96.55,96.63,96.16,96.54,45439.0,93.9714,94.0493,93.5918,93.9617,45439.0
2023-03-15 15:30:00,96.49,96.6,95.8,96.6,183448.0,93.913,94.0201,93.2415,94.0201,183448.0
2023-03-16 09:30:00,95.46,96.06,95.23,95.93,39083.0,92.9105,93.4945,92.6867,93.368,39083.0
2023-03-16 10:00:00,95.93,96.05,95.18,95.57,36321.0,93.368,93.4848,92.638,93.0176,36321.0
2023-03-16 10:30:00,95.67,97.24,95.67,97.05,54768.0,93.1149,94.643,93.1149,94.4581,54768.0
2023-03-16 11:00:00,97.1,97.16,96.6,96.92,97533.0,94.5067,94.5651,94.0201,94.3315,97533.0
2023-03-16 11:30:00,96.93,97.33,96.76,97.08,50195.0,94.3413,94.7306,94.1758,94.4873,50195.0
2023-03-16 12:00:00,97.07,97.16,96.66,96.81,41771.0,94.4775,94.5651,94.0785,94.2245,41771.0
2023-03-16 12:30:00,96.83,97.35,96.62,97.35,36125.0,94.2439,94.7501,94.0396,94.7501,36125.0
2023-03-16 13:00:00,97.4,97.66,96.98,97.02,105852.0,94.7987,95.0518,94.3899,94.4289,105852.0
2023-03-16 13:30:00,97.05,97.16,96.79,97.03,47823.0,94.4581,94.5651,94.205,94.4386,47823.0
2023-03-16 14:00:00,97.02,97.08,96.81,96.95,45871.0,94.4289,94.4873,94.2245,94.3607,45871.0
2023-03-16 14:30:00,96.98,97.21,96.74,97.17,28996.0,94.3899,94.6138,94.1564,94.5749,28996.0
2023-03-16 15:00:00,97.21,97.4,96.95,97.39,65066.0,94.6138,94.7987,94.3607,94.789,65066.0
2023-03-16 15:30:00,97.38,97.48,96.99,97.17,229188.0,94.7793,94.8766,94.3997,94.5749,229188.0
2023-03-17 09:30:00,96.35,96.51,95.05,95.12,209647.0,93.7768,93.9325,92.5115,92.5796,209647.0
2023-03-17 10:00:00,95.26,95.81,95.0,95.21,29511.0,92.7159,93.2512,92.4628,92.6672,29511.0
2023-03-17 10:30:00,95.25,95.25,94.15,94.43,41018.0,92.7061,92.7061,91.6355,91.908,41018.0
2023-03-17 11:00:00,94.39,94.62,93.89,94.04,59054.0,91.8691,92.093,91.3825,91.5285,59054.0
2023-03-17 11:30:00,94.02,94.28,93.72,93.93,33549.0,91.509,91.7621,91.217,91.4214,33549.0
2023-03-17 12:00:00,93.95,94.55,93.74,94.4,76225.0,91.4409,92.0248,91.2365,91.8788,76225.0
2023-03-17 12:30:00,94.43,94.69,94.26,94.38,34989.0,91.908,92.1611,91.7426,91.8594,34989.0
2023-03-17 13:00:00,94.39,94.67,94.14,94.43,34564.0,91.8691,92.1416,91.6258,91.908,34564.0
2023-03-17 13:30:00,94.43,94.65,94.33,94.61,25859.0,91.908,92.1222,91.8107,92.0832,25859.0
2023-03-17 14:00:00,94.62,94.69,93.8,93.9,30380.0,92.093,92.1611,91.2949,91.3922,30380.0
2023-03-17 14:30:00,93.94,94.49,93.94,94.39,43880.0,91.4311,91.9664,91.4311,91.8691,43880.0
2023-03-17 15:00:00,94.4,94.82,94.24,94.79,75010.0,91.8788,92.2876,91.7231,92.2584,75010.0
2023-03-17 15:30:00,94.78,94.92,94.36,94.76,328114.0,92.2487,92.385,91.8399,92.2292,328114.0
2023-03-20 09:30:00,95.74,96.32,95.19,96.17,38100.0,93.1831,93.7476,92.6477,93.6016,38100.0
2023-03-20 10:00:00,96.2,96.92,95.95,96.88,67348.0,93.6308,94.3315,93.3875,94.2926,67348.0
2023-03-20 10:30:00,96.89,97.53,96.71,97.37,56663.0,94.3023,94.9253,94.1272,94.7695,56663.0
2023-03-20 11:00:00,97.38,97.53,96.98,97.28,48012.0,94.7793,94.9253,94.3899,94.6819,48012.0
2023-03-20 11:30:00,97.3,97.45,96.73,96.74,52026.0,94.7014,94.8474,94.1466,94.1564,52026.0
2023-03-20 12:00:00,96.77,96.79,96.2,96.73,60584.0,94.1856,94.205,93.6308,94.1466,60584.0
2023-03-20 12:30:00,96.73,97.15,96.59,97.07,29345.0,94.1466,94.5554,94.0104,94.4775,29345.0
2023-03-20 13:00:00,97.14,97.34,97.11,97.15,78254.0,94.5457,94.7403,94.5165,94.5554,78254.0
2023-03-20 13:30:00,97.13,97.29,97.08,97.14,67441.0,94.5359,94.6917,94.4873,94.5457,67441.0
2023-03-20 14:00:00,97.17,97.49,97.05,97.37,61584.0,94.5749,94.8863,94.4581,94.7695,61584.0
2023-03-20 14:30:00,97.38,97.45,97.13,97.34,86528.0,94.7793,94.8474,94.5359,94.7403,86528.0
2023-03-20 15:00:00,97.3,97.65,97.17,97.5,119100.0,94.7014,95.042,94.5749,94.8961,119100.0
2023-03-20 15:30:00,97.52,97.92,97.5,97.66,198368.0,94.9155,95.3048,94.8961,95.0518,198368.0
2023-03-21 09:30:00,99.28,99.85,99.05,99.8,82289.0,96.6285,97.1833,96.4047,97.1346,82289.0
2023-03-21 10:00:00,99.82,99.93,99.34,99.43,67443.0,97.1541,97.2612,96.6869,96.7745,67443.0
2023-03-21 10:30:00,99.51,99.59,98.4,98.44,42607.0,96.8524,96.9302,95.772,95.811,42607.0
2023-03-21 11:00:00,98.45,98.81,98.45,98.52,28119.0,95.8207,96.1711,95.8207,95.8888,28119.0
2023-03-21 11:30:00,98.55,98.67,98.19,98.23,61914.0,95.918,96.0348,95.5676,95.6066,61914.0
2023-03-21 12:00:00,98.25,98.48,98.21,98.47,23971.0,95.626,95.8499,95.5871,95.8401,23971.0
2023-03-21 12:30:00,98.51,98.56,98.32,98.35,32403.0,95.8791,95.9277,95.6942,95.7234,32403.0
2023-03-21 13:00:00,98.37,98.37,97.97,98.01,63057.0,95.7428,95.7428,95.3535,95.3924,63057.0
2023-03-21 13:30:00,98.01,98.19,97.66,97.72,82362.0,95.3924,95.5676,95.0518,95.1102,82362.0
2023-03-21 14:00:00,97.73,98.07,97.72,97.95,83960.0,95.1199,95.4508,95.1102,95.334,83960.0
2023-03-21 14:30:00,97.95,98.17,97.92,98.05,89150.0,95.334,95.5482,95.3048,95.4314,89150.0
2023-03-21 15:00:00,98.03,98.4,98.02,98.25,173547.0,95.4119,95.772,95.4022,95.626,173547.0
2023-03-21 15:30:00,98.26,98.67,98.24,98.54,138730.0,95.6358,96.0348,95.6163,95.9083,138730.0
2023-03-22 09:30:00,98.64,98.86,98.33,98.63,48566.0,96.0056,96.2197,95.7039,95.9959,48566.0
2023-03-22 10:00:00,98.66,98.75,98.52,98.73,25987.0,96.0251,96.1127,95.8888,96.0932,25987.0
2023-03-22 10:30:00,98.76,98.79,98.53,98.66,36075.0,96.1224,96.1516,95.8985,96.0251,36075.0
2023-03-22 11:00:00,98.67,98.84,98.62,98.77,55502.0,96.0348,96.2003,95.9861,96.1321,55502.0
2023-03-22 11:30:00,98.79,98.87,98.37,98.55,37036.0,96.1516,96.2295,95.7428,95.918,37036.0
2023-03-22 12:00:00,98.52,98.85,98.33,98.81,39400.0,95.8888,96.21,95.7039,96.1711,39400.0
2023-03-22 12:30:00,98.81,99.09,98.61,98.7,42864.0,96.1711,96.4436,95.9764,96.064,42864.0
2023-03-22 13:00:00,98.7,98.87,98.64,98.79,53288.0,96.064,96.2295,96.0056,96.1516,53288.0
2023-03-22 13:30:00,98.81,99.01,98.73,98.87,44002.0,96.1711,96.3657,96.0932,96.2295,44002.0
2023-03-22 14:00:00,98.88,99.84,98.87,99.3,57133.0,96.2392,97.1736,96.2295,96.648,57133.0
2023-03-22 14:30:00,99.33,100.08,98.85,99.21,59839.0,96.6772,97.4072,96.21,96.5604,59839.0
2023-03-22 15:00:00,99.15,99.82,98.73,99.63,101339.0,96.502,97.1541,96.0932,96.9692,101339.0
2023-03-22 15:30:00,99.62,99.64,97.55,97.57,278235.0,96.9594,96.9789,94.9447,94.9642,278235.0
2023-03-23 09:30:00,97.61,98.5,97.61,98.08,38311.0,95.0031,95.8693,95.0031,95.4606,38311.0
2023-03-23 10:00:00,98.08,98.6,98.04,98.43,38439.0,95.4606,95.9667,95.4216,95.8012,38439.0
2023-03-23 10:30:00,98.45,99.3,98.41,99.14,25973.0,95.8207,96.648,95.7818,96.4923,25973.0
2023-03-23 11:00:00,99.2,99.33,98.63,98.63,75225.0,96.5507,96.6772,95.9959,95.9959,75225.0
2023-03-23 11:30:00,98.76,98.85,98.56,98.81,41610.0,96.1224,96.21,95.9277,96.1711,41610.0
2023-03-23 12:00:00,98.78,98.92,98.49,98.59,61853.0,96.1419,96.2781,95.8596,95.9569,61853.0
2023-03-23 12:30:00,98.62,98.75,98.17,98.23,20058.0,95.9861,96.1127,95.5482,95.6066,20058.0
2023-03-23 13:00:00,98.18,98.23,97.68,97.8,24521.0,95.5579,95.6066,95.0712,95.188,24521.0
2023-03-23 13:30:00,97.8,98.13,97.72,97.73,21426.0,95.188,95.5092,95.1102,95.1199,21426.0
2023-03-23 14:00:00,97.73,97.88,97.16,97.16,36828.0,95.1199,95.2659,94.5651,94.5651,36828.0
2023-03-23 14:30:00,97.1,97.19,96.29,96.66,29335.0,94.5067,94.5943,93.7184,94.0785,29335.0
2023-03-23 15:00:00,96.75,97.52,96.46,96.87,55541.0,94.1661,94.9155,93.8838,94.2829,55541.0
2023-03-23 15:30:00,96.85,97.67,96.73,97.17,121809.0,94.2634,95.0615,94.1466,94.5749,121809.0
2023-03-24 09:30:00,96.36,96.65,95.74,96.62,55438.0,93.7865,94.0688,93.1831,94.0396,55438.0
2023-03-24 10:00:00,96.7,96.94,96.0,96.76,52117.0,94.1174,94.351,93.4361,94.1758,52117.0
2023-03-24 10:30:00,96.74,96.84,96.19,96.59,25394.0,94.1564,94.2537,93.621,94.0104,25394.0
2023-03-24 11:00:00,96.62,97.11,96.33,97.03,35618.0,94.0396,94.5165,93.7573,94.4386,35618.0
2023-03-24 11:30:00,96.99,97.85,96.97,97.62,50347.0,94.3997,95.2367,94.3802,95.0129,50347.0
2023-03-24 12:00:00,97.57,97.79,97.32,97.59,29502.0,94.9642,95.1783,94.7209,94.9837,29502.0
2023-03-24 12:30:00,97.62,98.11,97.56,98.04,60032.0,95.0129,95.4898,94.9545,95.4216,60032.0
2023-03-24 13:00:00,98.08,98.27,97.93,98.11,90976.0,95.4606,95.6455,95.3146,95.4898,90976.0
2023-03-24 13:30:00,98.13,98.21,97.61,97.82,33159.0,95.5092,95.5871,95.0031,95.2075,33159.0
2023-03-24 14:00:00,97.88,98.11,97.83,97.92,35232.0,95.2659,95.4898,95.2172,95.3048,35232.0
2023-03-24 14:30:00,97.91,98.23,97.78,98.13,33217.0,95.2951,95.6066,95.1686,95.5092,33217.0
2023-03-24 15:00:00,98.13,98.52,97.95,98.5,39465.0,95.5092,95.8888,95.334,95.8693,39465.0
2023-03-24 15:30:00,98.51,98.79,98.37,98.59,222831.0,95.8791,96.1516,95.7428,95.9569,222831.0
2023-03-27 09:30:00,99.47,99.97,99.09,99.66,41212.0,96.8134,97.3001,96.4436,96.9984,41212.0
2023-03-27 10:00:00,99.66,99.66,98.8,99.0,36359.0,96.9984,96.9984,96.1613,96.356,36359.0
2023-03-27 10:30:00,99.01,99.17,98.88,98.95,31709.0,96.3657,96.5215,96.2392,96.3073,31709.0
2023-03-27 11:00:00,98.97,99.16,98.87,99.12,25467.0,96.3268,96.5117,96.2295,96.4728,25467.0
2023-03-27 11:30:00,99.15,99.3,99.03,99.08,22407.0,96.502,96.648,96.3852,96.4339,22407.0
2023-03-27 12:00:00,99.09,99.5,99.09,99.44,30988.0,96.4436,96.8426,96.4436,96.7842,30988.0
2023-03-27 12:30:00,99.44,99.61,99.23,99.38,48390.0,96.7842,96.9497,96.5799,96.7258,48390.0
2023-03-27 13:00:00,99.37,99.89,99.37,99.88,35928.0,96.7161,97.2222,96.7161,97.2125,35928.0
2023-03-27 13:30:00,99.9,99.93,99.61,99.62,24600.0,97.232,97.2612,96.9497,96.9594,24600.0
2023-03-27 14:00:00,99.62,99.8,99.51,99.76,28012.0,96.9594,97.1346,96.8524,97.0957,28012.0
2023-03-27 14:30:00,99.77,99.91,99.71,99.82,32622.0,97.1054,97.2417,97.047,97.1541,32622.0
2023-03-27 15:00:00,99.83,99.9,99.4,99.45,120584.0,97.1638,97.232,96.7453,96.794,120584.0
2023-03-27 15:30:00,99.48,99.66,99.27,99.37,224775.0,96.8232,96.9984,96.6188,96.7161,224775.0
2023-03-28 09:30:00,99.4,100.57,99.3,100.24,50555.0,96.7453,97.8841,96.648,97.5629,50555.0
2023-03-28 10:00:00,100.2,100.76,100.02,100.66,55257.0,97.5239,98.069,97.3488,97.9717,55257.0
2023-03-28 10:30:00,100.68,100.68,100.13,100.17,37257.0,97.9911,97.9911,97.4558,97.4947,37257.0
2023-03-28 11:00:00,100.13,100.31,99.91,100.29,97113.0,97.4558,97.631,97.2417,97.6115,97113.0
2023-03-28 11:30:00,100.32,100.5,100.1,100.19,55235.0,97.6407,97.8159,97.4266,97.5142,55235.0
2023-03-28 12:00:00,100.29,100.49,100.0,100.04,43300.0,97.6115,97.8062,97.3293,97.3682,43300.0
2023-03-28 12:30:00,100.04,100.23,99.91,100.18,23880.0,97.3682,97.5531,97.2417,97.5045,23880.0
2023-03-28 13:00:00,100.19,100.21,99.9,100.08,20811.0,97.5142,97.5337,97.232,97.4072,20811.0
2023-03-28 13:30:00,100.03,100.06,99.59,99.72,24755.0,97.3585,97.3877,96.9302,97.0568,24755.0
2023-03-28 14:00:00,99.7,99.87,99.28,99.5,49056.0,97.0373,97.2028,96.6285,96.8426,49056.0
2023-03-28 14:30:00,99.45,99.73,99.34,99.72,27569.0,96.794,97.0665,96.6869,97.0568,27569.0
2023-03-28 15:00:00,99.72,99.79,99.55,99.56,50260.0,97.0568,97.1249,96.8913,96.901,50260.0
2023-03-28 15:30:00,99.56,100.03,99.5,99.95,156409.0,96.901,97.3585,96.8426,97.2806,156409.0
2023-03-29 09:30:00,101.0,101.21,100.38,100.57,53006.0,98.3026,98.507,97.6991,97.8841,53006.0
2023-03-29 10:00:00,100.57,100.8,100.43,100.76,65994.0,97.8841,98.1079,97.7478,98.069,65994.0
2023-03-29 10:30:00,100.76,100.85,100.52,100.52,47215.0,98.069,98.1566,97.8354,97.8354,47215.0
2023-03-29 11:00:00,100.48,100.76,100.46,100.58,56960.0,97.7965,98.069,97.777,97.8938,56960.0
2023-03-29 11:30:00,100.6,100.94,100.59,100.94,32780.0,97.9133,98.2442,97.9035,98.2442,32780.0
2023-03-29 12:00:00,100.91,101.13,100.83,101.08,44894.0,98.215,98.4291,98.1371,98.3804,44894.0
2023-03-29 12:30:00,101.1,101.28,101.06,101.21,31328.0,98.3999,98.5751,98.361,98.507,31328.0
2023-03-29 13:00:00,101.17,101.33,101.14,101.32,33816.0,98.468,98.6238,98.4388,98.614,33816.0
2023-03-29 13:30:00,101.31,101.31,101.05,101.18,29219.0,98.6043,98.6043,98.3512,98.4778,29219.0
2023-03-29 14:00:00,101.19,101.34,101.06,101.12,38380.0,98.4875,98.6335,98.361,98.4194,38380.0
2023-03-29 14:30:00,101.12,101.36,101.12,101.3,34310.0,98.4194,98.653,98.4194,98.5946,34310.0
2023-03-29 15:00:00,101.31,101.52,101.16,101.49,53100.0,98.6043,98.8087,98.4583,98.7795,53100.0
2023-03-29 15:30:00,101.48,101.65,101.31,101.48,202962.0,98.7698,98.9352,98.6043,98.7698,202962.0
2023-03-30 09:30:00,102.27,102.83,102.21,102.41,93885.0,99.5387,100.0837,99.4803,99.6749,93885.0
2023-03-30 10:00:00,102.44,102.67,102.3,102.61,56537.0,99.7041,99.928,99.5679,99.8696,56537.0
2023-03-30 10:30:00,102.63,102.98,102.63,102.69,27315.0,99.889,100.2297,99.889,99.9474,27315.0
2023-03-30 11:00:00,102.68,102.78,102.5,102.52,29312.0,99.9377,100.035,99.7625,99.782,29312.0
2023-03-30 11:30:00,102.51,102.51,102.15,102.29,29211.0,99.7723,99.7723,99.4219,99.5581,29211.0
2023-03-30 12:00:00,102.31,102.42,102.15,102.42,21347.0,99.5776,99.6847,99.4219,99.6847,21347.0
2023-03-30 12:30:00,102.42,102.44,102.25,102.35,23649.0,99.6847,99.7041,99.5192,99.6165,23649.0
2023-03-30 13:00:00,102.35,102.47,102.29,102.4,19037.0,99.6165,99.7333,99.5581,99.6652,19037.0
2023-03-30 13:30:00,102.32,102.32,102.0,102.28,16971.0,99.5873,99.5873,99.2759,99.5484,16971.0
2023-03-30 14:00:00,102.26,102.51,102.26,102.48,17316.0,99.5289,99.7723,99.5289,99.7431,17316.0
2023-03-30 14:30:00,102.48,102.61,102.42,102.56,38924.0,99.7431,99.8696,99.6847,99.8209,38924.0
2023-03-30 15:00:00,102.53,102.64,102.32,102.33,55383.0,99.7917,99.8988,99.5873,99.5971,55383.0
2023-03-30 15:30:00,102.32,102.55,102.29,102.4,110288.0,99.5873,99.8112,99.5581,99.6652,110288.0
2023-03-31 09:30:00,103.01,103.42,103.0,103.28,66447.0,100.2589,100.6579,100.2492,100.5217,66447.0
2023-03-31 10:00:00,103.3,103.56,103.12,103.43,45109.0,100.5412,100.7942,100.366,100.6677,45109.0
2023-03-31 10:30:00,103.46,103.69,103.44,103.64,45724.0,100.6969,100.9207,100.6774,100.8721,45724.0
2023-03-31 11:00:00,103.64,103.94,103.52,103.81,29785.0,100.8721,101.1641,100.7553,101.0375,29785.0
2023-03-31 11:30:00,103.8,103.82,103.53,103.54,34142.0,101.0278,101.0473,100.765,100.7747,34142.0
2023-03-31 12:00:00,103.54,103.89,103.53,103.73,39388.0,100.7747,101.1154,100.765,100.9597,39388.0
2023-03-31 12:30:00,103.73,103.74,103.41,103.5,41137.0,100.9597,100.9694,100.6482,100.7358,41137.0
2023-03-31 13:00:00,103.5,103.6,103.4,103.56,35487.0,100.7358,100.8331,100.6385,100.7942,35487.0
2023-03-31 13:30:00,103.55,103.57,103.35,103.4,39118.0,100.7845,100.8039,100.5898,100.6385,39118.0
2023-03-31 14:00:00,103.41,103.76,103.34,103.61,43020.0,100.6482,100.9889,100.5801,100.8429,43020.0
2023-03-31 14:30:00,103.63,103.85,103.56,103.85,37130.0,100.8623,101.0765,100.7942,101.0765,37130.0
2023-03-31 15:00:00,103.85,104.1,103.75,104.06,78047.0,101.0765,101.3198,100.9791,101.2809,78047.0
2023-03-31 15:30:00,104.06,104.9,103.98,104.68,402503.0,101.2809,102.0984,101.203,101.8843,402503.0
2023-04-03 09:30:00,104.12,104.78,104.08,104.64,75814.0,101.3393,101.9816,101.3003,101.8454,75814.0
2023-04-03 10:00:00,104.64,104.89,104.47,104.72,42651.0,101.8454,102.0887,101.6799,101.9232,42651.0
2023-04-03 10:30:00,104.78,104.79,103.92,103.92,97077.0,101.9816,101.9914,101.1446,101.1446,97077.0
2023-04-03 11:00:00,103.91,104.01,103.32,103.87,76907.0,101.1349,101.2322,100.5606,101.0959,76907.0
2023-04-03 11:30:00,103.86,104.25,103.84,104.17,55460.0,101.0862,101.4658,101.0667,101.3879,55460.0
2023-04-03 12:00:00,104.17,104.7,104.17,104.5,50434.0,101.3879,101.9038,101.3879,101.7091,50434.0
2023-04-03 12:30:00,104.47,104.55,104.18,104.19,26444.0,101.6799,101.7578,101.3977,101.4074,26444.0
2023-04-03 13:00:00,104.19,104.47,104.08,104.08,36003.0,101.4074,101.6799,101.3003,101.3003,36003.0
2023-04-03 13:30:00,104.06,104.14,103.75,103.98,69699.0,101.2809,101.3587,100.9791,101.203,69699.0
2023-04-03 14:00:00,103.97,104.32,103.95,104.31,19883.0,101.1933,101.5339,101.1738,101.5242,19883.0
2023-04-03 14:30:00,104.3,104.45,104.26,104.3,27889.0,101.5144,101.6604,101.4755,101.5144,27889.0
2023-04-03 15:00:00,104.31,104.51,104.29,104.44,45045.0,101.5242,101.7188,101.5047,101.6507,45045.0
2023-04-03 15:30:00,104.46,104.52,104.08,104.46,231759.0,101.6702,101.7286,101.3003,101.6702,231759.0
2023-04-04 09:30:00,105.18,105.18,104.28,104.76,118438.0,102.3709,102.3709,101.495,101.9622,118438.0
2023-04-04 10:00:00,104.78,105.07,104.27,104.37,178463.0,101.9816,102.2639,101.4852,101.5826,178463.0
2023-04-04 10:30:00,104.39,104.55,103.35,103.48,53834.0,101.602,101.7578,100.5898,100.7163,53834.0
2023-04-04 11:00:00,103.46,103.48,102.95,103.06,71337.0,100.6969,100.7163,100.2005,100.3076,71337.0
2023-04-04 11:30:00,103.11,103.19,102.16,102.2,42422.0,100.3562,100.4341,99.4316,99.4705,42422.0
2023-04-04 12:00:00,102.19,102.42,102.06,102.35,37646.0,99.4608,99.6847,99.3343,99.6165,37646.0
2023-04-04 12:30:00,102.34,102.35,101.88,101.9,38594.0,99.6068,99.6165,99.1591,99.1785,38594.0
2023-04-04 13:00:00,101.87,102.48,101.8,102.39,30852.0,99.1493,99.7431,99.0812,99.6555,30852.0
2023-04-04 13:30:00,102.38,102.41,101.97,102.14,35725.0,99.6457,99.6749,99.2467,99.4121,35725.0
2023-04-04 14:00:00,102.11,102.14,101.81,101.81,38580.0,99.3829,99.4121,99.0909,99.0909,38580.0
2023-04-04 14:30:00,101.83,101.86,101.47,101.52,47386.0,99.1104,99.1396,98.76,98.8087,47386.0
2023-04-04 15:00:00,101.5,101.59,100.5,100.51,236499.0,98.7892,98.8768,97.8159,97.8257,236499.0
2023-04-04 15:30:00,100.55,101.26,100.42,101.22,339716.0,97.8646,98.5556,97.7381,98.5167,339716.0
2023-04-05 09:30:00,100.21,101.02,100.0,100.84,80102.0,97.5337,98.322,97.3293,98.1469,80102.0
2023-04-05 10:00:00,100.93,100.93,100.28,100.62,103842.0,98.2345,98.2345,97.6018,97.9327,103842.0
2023-04-05 10:30:00,100.62,101.06,100.55,100.84,80960.0,97.9327,98.361,97.8646,98.1469,80960.0
2023-04-05 11:00:00,100.81,100.81,100.17,100.23,50023.0,98.1177,98.1177,97.4947,97.5531,50023.0
2023-04-05 11:30:00,100.23,100.52,100.13,100.29,46141.0,97.5531,97.8354,97.4558,97.6115,46141.0
2023-04-05 12:00:00,100.29,100.3,99.83,99.92,66780.0,97.6115,97.6213,97.1638,97.2514,66780.0
2023-04-05 12:30:00,99.92,100.03,99.57,99.7,81990.0,97.2514,97.3585,96.9108,97.0373,81990.0
2023-04-05 13:00:00,99.73,100.14,99.72,99.94,53098.0,97.0665,97.4655,97.0568,97.2709,53098.0
2023-04-05 13:30:00,99.92,99.97,99.53,99.81,36146.0,97.2514,97.3001,96.8718,97.1444,36146.0
2023-04-05 14:00:00,99.82,99.97,99.56,99.61,32673.0,97.1541,97.3001,96.901,96.9497,32673.0
2023-04-05 14:30:00,99.62,99.79,99.58,99.6,56348.0,96.9594,97.1249,96.9205,96.94,56348.0
2023-04-05 15:00:00,99.61,99.96,99.48,99.95,67867.0,96.9497,97.2904,96.8232,97.2806,67867.0
2023-04-05 15:30:00,99.95,100.33,99.92,100.27,269789.0,97.2806,97.6505,97.2514,97.5921,269789.0
2023-04-06 09:30:00,100.06,100.08,99.43,99.77,70375.0,97.3877,97.4072,96.7745,97.1054,70375.0
2023-04-06 10:00:00,99.74,100.07,99.67,99.69,34209.0,97.0762,97.3974,97.0081,97.0276,34209.0
2023-04-06 10:30:00,99.71,99.72,99.15,99.27,76877.0,97.047,97.0568,96.502,96.6188,76877.0
2023-04-06 11:00:00,99.26,99.42,99.23,99.32,40103.0,96.6091,96.7648,96.5799,96.6674,40103.0
2023-04-06 11:30:00,99.33,99.54,99.3,99.54,43155.0,96.6772,96.8816,96.648,96.8816,43155.0
2023-04-06 12:00:00,99.54,99.77,99.53,99.64,45530.0,96.8816,97.1054,96.8718,96.9789,45530.0
2023-04-06 12:30:00,99.66,99.9,99.65,99.9,44671.0,96.9984,97.232,96.9886,97.232,44671.0
2023-04-06 13:00:00,99.88,100.1,99.87,100.03,27991.0,97.2125,97.4266,97.2028,97.3585,27991.0
2023-04-06 13:30:00,100.03,100.12,99.75,99.76,20203.0,97.3585,97.4461,97.086,97.0957,20203.0
2023-04-06 14:00:00,99.71,100.02,99.68,100.02,28205.0,97.047,97.3488,97.0178,97.3488,28205.0
2023-04-06 14:30:00,100.03,100.25,99.99,100.11,26463.0,97.3585,97.5726,97.3196,97.4364,26463.0
2023-04-06 15:00:00,100.12,100.18,99.98,100.07,33358.0,97.4461,97.5045,97.3098,97.3974,33358.0
2023-04-06 15:30:00,100.08,100.3,100.08,100.26,129760.0,97.4072,97.6213,97.4072,97.5823,129760.0
2023-04-10 09:30:00,99.59,100.51,99.51,100.2,32291.0,96.9302,97.8257,96.8524,97.5239,32291.0
2023-04-10 10:00:00,100.18,100.88,100.17,100.58,36925.0,97.5045,98.1858,97.4947,97.8938,36925.0
2023-04-10 10:30:00,100.6,100.9,100.6,100.71,34639.0,97.9133,98.2053,97.9133,98.0203,34639.0
2023-04-10 11:00:00,100.62,100.77,100.5,100.63,15026.0,97.9327,98.0787,97.8159,97.9425,15026.0
2023-04-10 11:30:00,100.64,100.88,100.62,100.77,44912.0,97.9522,98.1858,97.9327,98.0787,44912.0
2023-04-10 12:00:00,100.76,100.78,100.49,100.74,24524.0,98.069,98.0885,97.8062,98.0495,24524.0
2023-04-10 12:30:00,100.76,101.15,100.74,101.14,21554.0,98.069,98.4486,98.0495,98.4388,21554.0
2023-04-10 13:00:00,101.13,101.24,101.02,101.02,30626.0,98.4291,98.5362,98.322,98.322,30626.0
2023-04-10 13:30:00,101.04,101.27,100.98,101.09,51125.0,98.3415,98.5654,98.2831,98.3902,51125.0
2023-04-10 14:00:00,101.07,101.29,100.97,101.22,28747.0,98.3707,98.5848,98.2734,98.5167,28747.0
2023-04-10 14:30:00,101.22,101.39,101.19,101.38,22237.0,98.5167,98.6822,98.4875,98.6724,22237.0
2023-04-10 15:00:00,101.4,101.47,101.13,101.27,29317.0,98.6919,98.76,98.4291,98.5654,29317.0
2023-04-10 15:30:00,101.27,101.55,101.19,101.55,180952.0,98.5654,98.8379,98.4875,98.8379,180952.0
2023-04-11 09:30:00,101.65,102.33,101.65,102.13,66342.0,98.9352,99.5971,98.9352,99.4024,66342.0
2023-04-11 10:00:00,102.14,102.44,102.1,102.39,41267.0,99.4121,99.7041,99.3732,99.6555,41267.0
2023-04-11 10:30:00,102.41,102.44,102.11,102.27,54037.0,99.6749,99.7041,99.3829,99.5387,54037.0
2023-04-11 11:00:00,102.28,102.79,102.27,102.71,37007.0,99.5484,100.0448,99.5387,99.9669,37007.0
2023-04-11 11:30:00,102.73,103.21,102.72,103.18,26565.0,99.9864,100.4536,99.9766,100.4244,26565.0
2023-04-11 12:00:00,103.2,103.33,102.92,103.03,64011.0,100.4438,100.5704,100.1713,100.2784,64011.0
2023-04-11 12:30:00,103.02,103.11,102.91,102.99,37203.0,100.2686,100.3562,100.1616,100.2394,37203.0
2023-04-11 13:00:00,102.97,103.19,102.94,102.98,24622.0,100.22,100.4341,100.1908,100.2297,24622.0
2023-04-11 13:30:00,103.0,103.14,102.9,103.04,33333.0,100.2492,100.3854,100.1518,100.2881,33333.0
2023-04-11 14:00:00,103.07,103.14,102.91,103.01,27820.0,100.3173,100.3854,100.1616,100.2589,27820.0
2023-04-11 14:30:00,103.02,103.18,103.0,103.09,20501.0,100.2686,100.4244,100.2492,100.3368,20501.0
2023-04-11 15:00:00,103.1,103.28,103.0,103.26,42054.0,100.3465,100.5217,100.2492,100.5022,42054.0
2023-04-11 15:30:00,103.27,103.32,102.56,102.74,227082.0,100.512,100.5606,99.8209,99.9961,227082.0
2023-04-12 09:30:00,103.85,104.02,103.19,103.38,42029.0,101.0765,101.2419,100.4341,100.619,42029.0
2023-04-12 10:00:00,103.24,104.03,102.95,104.0,85523.0,100.4828,101.2517,100.2005,101.2225,85523.0
2023-04-12 10:30:00,104.03,104.05,103.62,103.65,79365.0,101.2517,101.2711,100.8526,100.8818,79365.0
2023-04-12 11:00:00,103.67,103.98,103.42,103.95,51364.0,100.9013,101.203,100.6579,101.1738,51364.0
2023-04-12 11:30:00,103.97,104.05,103.78,104.0,34860.0,101.1933,101.2711,101.0083,101.2225,34860.0
2023-04-12 12:00:00,104.0,104.06,103.83,103.98,16212.0,101.2225,101.2809,101.057,101.203,16212.0
2023-04-12 12:30:00,103.99,104.06,103.7,103.89,14869.0,101.2127,101.2809,100.9305,101.1154,14869.0
2023-04-12 13:00:00,103.84,103.96,103.77,103.94,31335.0,101.0667,101.1835,100.9986,101.1641,31335.0
2023-04-12 13:30:00,103.94,104.19,103.94,104.18,23918.0,101.1641,101.4074,101.1641,101.3977,23918.0
2023-04-12 14:00:00,104.18,104.42,103.86,103.93,37295.0,101.3977,101.6312,101.0862,101.1543,37295.0
2023-04-12 14:30:00,103.9,103.91,103.51,103.61,31002.0,101.1251,101.1349,100.7455,100.8429,31002.0
2023-04-12 15:00:00,103.61,103.69,102.99,103.05,42469.0,100.8429,100.9207,100.2394,100.2978,42469.0
2023-04-12 15:30:00,103.05,103.5,103.03,103.49,160596.0,100.2978,100.7358,100.2784,100.7261,160596.0
2023-04-13 09:30:00,103.87,103.95,102.3,102.3,119817.0,101.0959,101.1738,99.5679,99.5679,119817.0
2023-04-13 10:00:00,102.3,102.99,102.06,102.83,35942.0,99.5679,100.2394,99.3343,100.0837,35942.0
2023-04-13 10:30:00,102.96,102.96,102.51,102.59,26601.0,100.2102,100.2102,99.7723,99.8501,26601.0
2023-04-13 11:00:00,102.58,102.95,102.55,102.93,20789.0,99.8404,100.2005,99.8112,100.181,20789.0
2023-04-13 11:30:00,102.9,103.25,102.75,103.25,18569.0,100.1518,100.4925,100.0058,100.4925,18569.0
2023-04-13 12:00:00,103.28,103.49,103.25,103.36,25987.0,100.5217,100.7261,100.4925,100.5996,25987.0
2023-04-13 12:30:00,103.37,103.53,103.23,103.52,14053.0,100.6093,100.765,100.473,100.7553,14053.0
2023-04-13 13:00:00,103.52,103.84,103.43,103.63,21244.0,100.7553,101.0667,100.6677,100.8623,21244.0
2023-04-13 13:30:00,103.62,103.79,103.46,103.73,64684.0,100.8526,101.0181,100.6969,100.9597,64684.0
2023-04-13 14:00:00,103.84,104.13,103.74,104.09,45807.0,101.0667,101.349,100.9694,101.3101,45807.0
2023-04-13 14:30:00,104.12,104.33,104.07,104.31,20299.0,101.3393,101.5436,101.2906,101.5242,20299.0
2023-04-13 15:00:00,104.33,104.45,104.12,104.45,37440.0,101.5436,101.6604,101.3393,101.6604,37440.0
2023-04-13 15:30:00,104.45,104.65,104.26,104.6,239281.0,101.6604,101.8551,101.4755,101.8064,239281.0
2023-04-14 09:30:00,104.2,105.7,104.13,105.62,78750.0,101.4171,102.8771,101.349,102.7992,78750.0
2023-04-14 10:00:00,105.44,105.69,104.79,104.94,40694.0,102.624,102.8673,101.9914,102.1374,40694.0
2023-04-14 10:30:00,104.93,105.11,104.74,104.91,30766.0,102.1276,102.3028,101.9427,102.1082,30766.0
2023-04-14 11:00:00,104.88,104.9,104.46,104.59,21872.0,102.079,102.0984,101.6702,101.7967,21872.0
2023-04-14 11:30:00,104.59,104.68,104.48,104.68,44628.0,101.7967,101.8843,101.6896,101.8843,44628.0
2023-04-14 12:00:00,104.7,104.86,104.36,104.53,133302.0,101.9038,102.0595,101.5728,101.7383,133302.0
2023-04-14 12:30:00,104.53,104.65,103.97,104.04,186798.0,101.7383,101.8551,101.1933,101.2614,186798.0
2023-04-14 13:00:00,104.01,104.49,104.0,104.22,46805.0,101.2322,101.6994,101.2225,101.4366,46805.0
2023-04-14 13:30:00,104.18,104.31,103.93,104.31,124068.0,101.3977,101.5242,101.1543,101.5242,124068.0
2023-04-14 14:00:00,104.31,104.47,104.25,104.45,99565.0,101.5242,101.6799,101.4658,101.6604,99565.0
2023-04-14 14:30:00,104.45,104.55,104.33,104.46,46926.0,101.6604,101.7578,101.5436,101.6702,46926.0
2023-04-14 15:00:00,104.47,104.51,104.02,104.35,108629.0,101.6799,101.7188,101.2419,101.5631,108629.0
2023-04-14 15:30:00,104.35,104.63,104.21,104.44,187718.0,101.5631,101.8356,101.4269,101.6507,187718.0
2023-04-17 09:30:00,104.85,105.29,104.1,105.02,105511.0,102.0498,102.478,101.3198,102.2152,105511.0
2023-04-17 10:00:00,104.97,105.31,104.96,105.15,75062.0,102.1666,102.4975,102.1568,102.3417,75062.0
2023-04-17 10:30:00,105.16,105.23,104.79,104.82,49035.0,102.3515,102.4196,101.9914,102.0206,49035.0
2023-04-17 11:00:00,104.81,104.97,104.6,104.64,60300.0,102.0108,102.1666,101.8064,101.8454,60300.0
2023-04-17 11:30:00,104.61,104.61,104.15,104.26,21582.0,101.8162,101.8162,101.3685,101.4755,21582.0
2023-04-17 12:00:00,104.27,104.38,104.19,104.22,31881.0,101.4852,101.5923,101.4074,101.4366,31881.0
2023-04-17 12:30:00,104.23,104.44,104.1,104.16,39806.0,101.4463,101.6507,101.3198,101.3782,39806.0
2023-04-17 13:00:00,104.12,104.18,103.83,103.86,27742.0,101.3393,101.3977,101.057,101.0862,27742.0
2023-04-17 13:30:00,103.84,103.87,103.47,103.74,81749.0,101.0667,101.0959,100.7066,100.9694,81749.0
2023-04-17 14:00:00,103.74,103.8,103.53,103.73,40563.0,100.9694,101.0278,100.765,100.9597,40563.0
2023-04-17 14:30:00,103.73,104.13,103.61,104.06,26492.0,100.9597,101.349,100.8429,101.2809,26492.0
2023-04-17 15:00:00,104.08,104.36,104.08,104.31,35127.0,101.3003,101.5728,101.3003,101.5242,35127.0
2023-04-17 15:30:00,104.29,104.68,104.06,104.65,148808.0,101.5047,101.8843,101.2809,101.8551,148808.0
2023-04-18 09:30:00,105.12,105.78,104.74,104.75,62011.0,102.3125,102.9549,101.9427,101.9524,62011.0
2023-04-18 10:00:00,104.78,105.38,104.78,105.15,33913.0,101.9816,102.5656,101.9816,102.3417,33913.0
2023-04-18 10:30:00,105.15,105.22,104.65,104.79,53820.0,102.3417,102.4099,101.8551,101.9914,53820.0
2023-04-18 11:00:00,104.84,104.87,104.43,104.72,48946.0,102.04,102.0692,101.641,101.9232,48946.0
2023-04-18 11:30:00,104.7,104.87,104.38,104.38,36647.0,101.9038,102.0692,101.5923,101.5923,36647.0
2023-04-18 12:00:00,104.4,104.48,104.04,104.15,18874.0,101.6118,101.6896,101.2614,101.3685,18874.0
2023-04-18 12:30:00,104.11,104.2,103.94,104.03,12865.0,101.3295,101.4171,101.1641,101.2517,12865.0
2023-04-18 13:00:00,104.01,104.12,103.87,103.92,12384.0,101.2322,101.3393,101.0959,101.1446,12384.0
2023-04-18 13:30:00,103.92,104.15,103.83,103.83,31032.0,101.1446,101.3685,101.057,101.057,31032.0
2023-04-18 14:00:00,103.84,104.06,103.73,104.03,23949.0,101.0667,101.2809,100.9597,101.2517,23949.0
2023-04-18 14:30:00,104.04,104.17,103.7,103.91,24213.0,101.2614,101.3879,100.9305,101.1349,24213.0
2023-04-18 15:00:00,103.91,104.06,103.79,103.95,30439.0,101.1349,101.2809,101.0181,101.1738,30439.0
2023-04-18 15:30:00,103.94,104.3,103.86,104.2,141445.0,101.1641,101.5144,101.0862,101.4171,141445.0
2023-04-19 09:30:00,103.62,104.42,103.43,103.54,35109.0,100.8526,101.6312,100.6677,100.7747,35109.0
2023-04-19 10:00:00,103.56,103.92,103.52,103.78,39021.0,100.7942,101.1446,100.7553,101.0083,39021.0
2023-04-19 10:30:00,103.75,103.87,103.63,103.73,28262.0,100.9791,101.0959,100.8623,100.9597,28262.0
2023-04-19 11:00:00,103.73,103.77,103.13,103.16,28393.0,100.9597,100.9986,100.3757,100.4049,28393.0
2023-04-19 11:30:00,103.15,103.25,102.95,103.04,25432.0,100.3952,100.4925,100.2005,100.2881,25432.0
2023-04-19 12:00:00,103.08,103.31,103.06,103.25,23145.0,100.327,100.5509,100.3076,100.4925,23145.0
2023-04-19 12:30:00,103.24,103.41,103.24,103.37,8972.0,100.4828,100.6482,100.4828,100.6093,8972.0
2023-04-19 13:00:00,103.39,103.58,103.23,103.34,52892.0,100.6288,100.8137,100.473,100.5801,52892.0
2023-04-19 13:30:00,103.39,103.57,103.36,103.56,17918.0,100.6288,100.8039,100.5996,100.7942,17918.0
2023-04-19 14:00:00,103.58,103.75,103.55,103.75,20860.0,100.8137,100.9791,100.7845,100.9791,20860.0
2023-04-19 14:30:00,103.75,103.85,103.67,103.84,17880.0,100.9791,101.0765,100.9013,101.0667,17880.0
2023-04-19 15:00:00,103.86,103.96,103.79,103.84,21640.0,101.0862,101.1835,101.0181,101.0667,21640.0
2023-04-19 15:30:00,103.81,103.92,103.65,103.74,95782.0,101.0375,101.1446,100.8818,100.9694,95782.0
2023-04-20 09:30:00,102.48,103.03,102.48,102.86,65848.0,99.7431,100.2784,99.7431,100.1129,65848.0
2023-04-20 10:00:00,102.94,103.5,102.87,103.41,38141.0,100.1908,100.7358,100.1226,100.6482,38141.0
2023-04-20 10:30:00,103.45,103.76,103.45,103.72,19703.0,100.6871,100.9889,100.6871,100.9499,19703.0
2023-04-20 11:00:00,103.74,103.89,103.48,103.59,25891.0,100.9694,101.1154,100.7163,100.8234,25891.0
2023-04-20 11:30:00,103.5,104.03,103.41,104.03,30021.0,100.7358,101.2517,100.6482,101.2517,30021.0
2023-04-20 12:00:00,104.04,104.27,103.92,104.18,24730.0,101.2614,101.4852,101.1446,101.3977,24730.0
2023-04-20 12:30:00,104.11,104.22,104.04,104.2,18011.0,101.3295,101.4366,101.2614,101.4171,18011.0
2023-04-20 13:00:00,104.2,104.32,104.16,104.27,15466.0,101.4171,101.5339,101.3782,101.4852,15466.0
2023-04-20 13:30:00,104.29,104.4,104.14,104.19,21780.0,101.5047,101.6118,101.3587,101.4074,21780.0
2023-04-20 14:00:00,104.16,104.23,103.94,104.09,35652.0,101.3782,101.4463,101.1641,101.3101,35652.0
2023-04-20 14:30:00,104.07,104.09,103.69,103.83,12926.0,101.2906,101.3101,100.9207,101.057,12926.0
2023-04-20 15:00:00,103.86,103.92,103.34,103.41,29068.0,101.0862,101.1446,100.5801,100.6482,29068.0
2023-04-20 15:30:00,103.43,104.13,103.43,103.99,85979.0,100.6677,101.349,100.6677,101.2127,85979.0
2023-04-21 09:30:00,104.24,104.59,103.85,104.54,62703.0,101.456,101.7967,101.0765,101.748,62703.0
2023-04-21 10:00:00,104.5,104.54,104.16,104.23,37252.0,101.7091,101.748,101.3782,101.4463,37252.0
2023-04-21 10:30:00,104.22,104.32,103.48,103.48,12519.0,101.4366,101.5339,100.7163,100.7163,12519.0
2023-04-21 11:00:00,103.55,104.27,103.55,104.08,27239.0,100.7845,101.4852,100.7845,101.3003,27239.0
2023-04-21 11:30:00,104.11,104.17,103.75,104.01,26321.0,101.3295,101.3879,100.9791,101.2322,26321.0
2023-04-21 12:00:00,104.0,104.04,103.78,103.88,31079.0,101.2225,101.2614,101.0083,101.1057,31079.0
2023-04-21 12:30:00,103.85,104.07,103.8,104.05,6774.0,101.0765,101.2906,101.0278,101.2711,6774.0
2023-04-21 13:00:00,104.08,104.29,103.98,104.15,36973.0,101.3003,101.5047,101.203,101.3685,36973.0
2023-04-21 13:30:00,104.13,104.32,104.05,104.09,11790.0,101.349,101.5339,101.2711,101.3101,11790.0
2023-04-21 14:00:00,104.16,104.35,104.16,104.23,13676.0,101.3782,101.5631,101.3782,101.4463,13676.0
2023-04-21 14:30:00,104.23,104.26,104.08,104.22,11553.0,101.4463,101.4755,101.3003,101.4366,11553.0
2023-04-21 15:00:00,104.25,104.28,104.09,104.28,9934.0,101.4658,101.495,101.3101,101.495,9934.0
2023-04-21 15:30:00,104.33,104.47,104.2,104.33,98150.0,101.5436,101.6799,101.4171,101.5436,98150.0
2023-04-24 09:30:00,104.12,104.94,103.39,104.87,100276.0,101.3393,102.1374,100.6288,102.0692,100276.0
2023-04-24 10:00:00,104.95,105.1,104.74,104.81,22146.0,102.1471,102.2931,101.9427,102.0108,22146.0
2023-04-24 10:30:00,104.81,104.95,104.36,104.36,25832.0,102.0108,102.1471,101.5728,101.5728,25832.0
2023-04-24 11:00:00,104.34,104.58,104.2,104.56,60583.0,101.5534,101.787,101.4171,101.7675,60583.0
2023-04-24 11:30:00,104.57,104.79,104.35,104.47,47967.0,101.7772,101.9914,101.5631,101.6799,47967.0
2023-04-24 12:00:00,104.49,104.73,104.45,104.66,31846.0,101.6994,101.933,101.6604,101.8648,31846.0
2023-04-24 12:30:00,104.63,104.72,104.49,104.52,9081.0,101.8356,101.9232,101.6994,101.7286,9081.0
2023-04-24 13:00:00,104.5,104.5,104.34,104.5,9781.0,101.7091,101.7091,101.5534,101.7091,9781.0
2023-04-24 13:30:00,104.51,104.52,104.4,104.47,18347.0,101.7188,101.7286,101.6118,101.6799,18347.0
2023-04-24 14:00:00,104.47,104.48,104.19,104.25,11786.0,101.6799,101.6896,101.4074,101.4658,11786.0
2023-04-24 14:30:00,104.28,104.39,104.21,104.36,12797.0,101.495,101.602,101.4269,101.5728,12797.0
2023-04-24 15:00:00,104.35,104.56,104.34,104.39,18681.0,101.5631,101.7675,101.5534,101.602,18681.0
2023-04-24 15:30:00,104.34,104.66,104.3,104.58,121752.0,101.5534,101.8648,101.5144,101.787,121752.0
2023-04-25 09:30:00,104.17,104.55,103.87,104.15,48879.0,101.3879,101.7578,101.0959,101.3685,48879.0
2023-04-25 10:00:00,104.07,104.42,103.91,104.0,80574.0,101.2906,101.6312,101.1349,101.2225,80574.0
2023-04-25 10:30:00,103.98,104.26,103.72,104.22,62270.0,101.203,101.4755,100.9499,101.4366,62270.0
2023-04-25 11:00:00,104.23,104.4,104.02,104.02,35544.0,101.4463,101.6118,101.2419,101.2419,35544.0
2023-04-25 11:30:00,104.02,104.02,103.57,103.57,12234.0,101.2419,101.2419,100.8039,100.8039,12234.0
2023-04-25 12:00:00,103.55,103.59,103.35,103.52,11524.0,100.7845,100.8234,100.5898,100.7553,11524.0
2023-04-25 12:30:00,103.5,103.66,103.39,103.47,10845.0,100.7358,100.8915,100.6288,100.7066,10845.0
2023-04-25 13:00:00,103.45,103.59,102.85,103.01,24503.0,100.6871,100.8234,100.1032,100.2589,24503.0
2023-04-25 13:30:00,102.99,103.3,102.92,103.25,21798.0,100.2394,100.5412,100.1713,100.4925,21798.0
2023-04-25 14:00:00,103.27,103.35,103.13,103.33,21426.0,100.512,100.5898,100.3757,100.5704,21426.0
2023-04-25 14:30:00,103.33,103.39,103.03,103.03,29048.0,100.5704,100.6288,100.2784,100.2784,29048.0
2023-04-25 15:00:00,103.06,103.21,102.96,103.01,31351.0,100.3076,100.4536,100.2102,100.2589,31351.0
2023-04-25 15:30:00,103.02,103.07,102.84,102.92,115133.0,100.2686,100.3173,100.0934,100.1713,115133.0
2023-04-26 09:30:00,102.22,102.34,101.15,102.26,68908.0,99.49,99.6068,98.4486,99.5289,68908.0
2023-04-26 10:00:00,102.27,102.5,101.5,101.7,20824.0,99.5387,99.7625,98.7892,98.9839,20824.0
2023-04-26 10:30:00,101.7,101.94,101.54,101.88,31110.0,98.9839,99.2175,98.8282,99.1591,31110.0
2023-04-26 11:00:00,101.9,102.15,101.82,101.98,9812.0,99.1785,99.4219,99.1007,99.2564,9812.0
2023-04-26 11:30:00,101.97,101.99,101.57,101.61,11167.0,99.2467,99.2661,98.8574,98.8963,11167.0
2023-04-26 12:00:00,101.7,101.94,101.61,101.68,9144.0,98.9839,99.2175,98.8963,98.9644,9144.0
2023-04-26 12:30:00,101.64,101.83,101.6,101.83,6527.0,98.9255,99.1104,98.8866,99.1104,6527.0
2023-04-26 13:00:00,101.8,101.99,101.71,101.79,42042.0,99.0812,99.2661,98.9936,99.0715,42042.0
2023-04-26 13:30:00,101.79,101.79,101.37,101.48,17197.0,99.0715,99.0715,98.6627,98.7698,17197.0
2023-04-26 14:00:00,101.55,101.78,101.45,101.71,17451.0,98.8379,99.0617,98.7406,98.9936,17451.0
2023-04-26 14:30:00,101.77,101.78,101.2,101.27,25644.0,99.052,99.0617,98.4972,98.5654,25644.0
2023-04-26 15:00:00,101.27,101.5,101.14,101.2,32229.0,98.5654,98.7892,98.4388,98.4972,32229.0
2023-04-26 15:30:00,101.19,101.26,100.84,100.98,118470.0,98.4875,98.5556,98.1469,98.2831,118470.0
2023-04-27 09:30:00,101.9,102.55,101.83,102.11,59267.0,99.1785,99.8112,99.1104,99.3829,59267.0
2023-04-27 10:00:00,102.24,102.85,101.89,102.67,29708.0,99.5095,100.1032,99.1688,99.928,29708.0
2023-04-27 10:30:00,102.65,102.71,102.18,102.22,26392.0,99.9085,99.9669,99.4511,99.49,26392.0
2023-04-27 11:00:00,102.17,102.46,101.82,102.38,34065.0,99.4413,99.7236,99.1007,99.6457,34065.0
2023-04-27 11:30:00,102.4,102.65,102.31,102.64,19804.0,99.6652,99.9085,99.5776,99.8988,19804.0
2023-04-27 12:00:00,102.68,103.01,102.59,102.88,51215.0,99.9377,100.2589,99.8501,100.1324,51215.0
2023-04-27 12:30:00,102.89,102.92,102.67,102.72,30967.0,100.1421,100.1713,99.928,99.9766,30967.0
2023-04-27 13:00:00,102.79,102.98,102.74,102.87,31778.0,100.0448,100.2297,99.9961,100.1226,31778.0
2023-04-27 13:30:00,102.89,103.5,102.88,103.49,61801.0,100.1421,100.7358,100.1324,100.7261,61801.0
2023-04-27 14:00:00,103.5,103.58,103.34,103.51,29129.0,100.7358,100.8137,100.5801,100.7455,29129.0
2023-04-27 14:30:00,103.53,104.14,103.5,104.14,43432.0,100.765,101.3587,100.7358,101.3587,43432.0
2023-04-27 15:00:00,104.15,104.16,103.76,103.76,33571.0,101.3685,101.3782,100.9889,100.9889,33571.0
2023-04-27 15:30:00,103.76,104.02,103.74,103.82,122935.0,100.9889,101.2419,100.9694,101.0473,122935.0
2023-04-28 09:30:00,103.5,104.54,103.49,104.11,61168.0,100.7358,101.748,100.7261,101.3295,61168.0
2023-04-28 10:00:00,104.07,104.5,104.0,104.28,63279.0,101.2906,101.7091,101.2225,101.495,63279.0
2023-04-28 10:30:00,104.28,104.38,103.38,103.48,71672.0,101.495,101.5923,100.619,100.7163,71672.0
2023-04-28 11:00:00,103.48,104.13,103.11,103.95,74314.0,100.7163,101.349,100.3562,101.1738,74314.0
2023-04-28 11:30:00,104.07,104.21,103.96,104.04,19128.0,101.2906,101.4269,101.1835,101.2614,19128.0
2023-04-28 12:00:00,104.07,104.13,103.92,104.04,26442.0,101.2906,101.349,101.1446,101.2614,26442.0
2023-04-28 12:30:00,104.06,104.22,103.9,104.12,73019.0,101.2809,101.4366,101.1251,101.3393,73019.0
2023-04-28 13:00:00,104.19,104.23,103.94,104.09,36604.0,101.4074,101.4463,101.1641,101.3101,36604.0
2023-04-28 13:30:00,104.09,104.27,103.86,103.96,26933.0,101.3101,101.4852,101.0862,101.1835,26933.0
2023-04-28 14:00:00,104.01,104.15,103.7,103.72,19185.0,101.2322,101.3685,100.9305,100.9499,19185.0
2023-04-28 14:30:00,103.79,103.81,103.34,103.42,27617.0,101.0181,101.0375,100.5801,100.6579,27617.0
2023-04-28 15:00:00,103.42,103.89,103.42,103.6,42520.0,100.6579,101.1154,100.6579,100.8331,42520.0
2023-04-28 15:30:00,103.61,103.86,103.47,103.84,134790.0,100.8429,101.0862,100.7066,101.0667,134790.0
2023-05-01 09:30:00,103.8,104.78,103.61,104.56,32511.0,101.0278,101.9816,100.8429,101.7675,32511.0
2023-05-01 10:00:00,104.52,104.81,104.26,104.56,31135.0,101.7286,102.0108,101.4755,101.7675,31135.0
2023-05-01 10:30:00,104.62,105.26,104.58,105.11,27339.0,101.8259,102.4488,101.787,102.3028,27339.0
2023-05-01 11:00:00,105.14,105.27,105.0,105.1,17003.0,102.332,102.4585,102.1958,102.2931,17003.0
2023-05-01 11:30:00,105.09,105.5,105.09,105.32,19552.0,102.2833,102.6824,102.2833,102.5072,19552.0
2023-05-01 12:00:00,105.29,105.5,105.28,105.5,17141.0,102.478,102.6824,102.4683,102.6824,17141.0
2023-05-01 12:30:00,105.44,105.55,105.25,105.25,19795.0,102.624,102.7311,102.4391,102.4391,19795.0
2023-05-01 13:00:00,105.3,105.43,105.24,105.24,34843.0,102.4877,102.6143,102.4293,102.4293,34843.0
2023-05-01 13:30:00,105.21,105.21,104.94,105.04,14492.0,102.4001,102.4001,102.1374,102.2347,14492.0
2023-05-01 14:00:00,105.04,105.06,104.71,104.83,20934.0,102.2347,102.2541,101.9135,102.0303,20934.0
2023-05-01 14:30:00,104.84,104.87,104.61,104.74,24345.0,102.04,102.0692,101.8162,101.9427,24345.0
2023-05-01 15:00:00,104.76,104.81,104.61,104.74,75447.0,101.9622,102.0108,101.8162,101.9427,75447.0
2023-05-01 15:30:00,104.75,104.82,104.49,104.49,132126.0,101.9524,102.0206,101.6994,101.6994,132126.0
2023-05-02 09:30:00,104.16,104.74,103.44,104.07,41988.0,101.3782,101.9427,100.6774,101.2906,41988.0
2023-05-02 10:00:00,104.14,104.14,102.72,103.01,38843.0,101.3587,101.3587,99.9766,100.2589,38843.0
2023-05-02 10:30:00,102.95,103.19,102.71,102.92,77980.0,100.2005,100.4341,99.9669,100.1713,77980.0
2023-05-02 11:00:00,102.91,103.24,102.67,102.99,79470.0,100.1616,100.4828,99.928,100.2394,79470.0
2023-05-02 11:30:00,103.02,103.6,102.83,103.49,48267.0,100.2686,100.8331,100.0837,100.7261,48267.0
2023-05-02 12:00:00,103.49,103.83,103.32,103.79,23231.0,100.7261,101.057,100.5606,101.0181,23231.0
2023-05-02 12:30:00,103.76,104.07,103.68,104.07,14301.0,100.9889,101.2906,100.911,101.2906,14301.0
2023-05-02 13:00:00,104.09,104.26,104.02,104.14,31202.0,101.3101,101.4755,101.2419,101.3587,31202.0
2023-05-02 13:30:00,104.18,104.45,104.1,104.17,23472.0,101.3977,101.6604,101.3198,101.3879,23472.0
2023-05-02 14:00:00,104.17,104.17,103.88,104.11,22390.0,101.3879,101.3879,101.1057,101.3295,22390.0
2023-05-02 14:30:00,104.14,104.42,103.98,104.35,30034.0,101.3587,101.6312,101.203,101.5631,30034.0
2023-05-02 15:00:00,104.35,104.57,104.18,104.34,54145.0,101.5631,101.7772,101.3977,101.5534,54145.0
2023-05-02 15:30:00,104.34,104.66,104.14,104.53,237394.0,101.5534,101.8648,101.3587,101.7383,237394.0
2023-05-03 09:30:00,105.03,105.59,104.55,105.42,141808.0,102.225,102.77,101.7578,102.6045,141808.0
2023-05-03 10:00:00,105.38,105.48,104.54,105.03,97258.0,102.5656,102.6629,101.748,102.225,97258.0
2023-05-03 10:30:00,105.04,105.17,104.65,104.9,79335.0,102.2347,102.3612,101.8551,102.0984,79335.0
2023-05-03 11:00:00,104.93,104.95,104.16,104.5,72782.0,102.1276,102.1471,101.3782,101.7091,72782.0
2023-05-03 11:30:00,104.49,105.17,104.41,105.12,54716.0,101.6994,102.3612,101.6215,102.3125,54716.0
2023-05-03 12:00:00,105.11,105.13,104.69,104.89,46753.0,102.3028,102.3223,101.894,102.0887,46753.0
2023-05-03 12:30:00,104.88,105.3,104.88,105.3,61870.0,102.079,102.4877,102.079,102.4877,61870.0
2023-05-03 13:00:00,105.34,105.38,104.93,105.1,46243.0,102.5267,102.5656,102.1276,102.2931,46243.0
2023-05-03 13:30:00,105.13,105.17,104.75,104.87,66448.0,102.3223,102.3612,101.9524,102.0692,66448.0
2023-05-03 14:00:00,104.85,105.54,104.8,105.26,119138.0,102.0498,102.7213,102.0011,102.4488,119138.0
2023-05-03 14:30:00,105.26,105.72,104.86,105.63,111020.0,102.4488,102.8965,102.0595,102.8089,111020.0
2023-05-03 15:00:00,105.64,105.65,104.27,104.29,79199.0,102.8187,102.8284,101.4852,101.5047,79199.0
2023-05-03 15:30:00,104.25,104.42,103.98,104.22,232195.0,101.4658,101.6312,101.203,101.4366,232195.0
2023-05-04 09:30:00,104.67,106.03,104.1,106.01,294441.0,101.8746,103.1982,101.3198,103.1788,294441.0
2023-05-04 10:00:00,105.99,107.9,105.97,106.19,189812.0,103.1593,105.0183,103.1398,103.354,189812.0
2023-05-04 10:30:00,106.22,106.66,105.85,106.09,112673.0,103.3832,103.8114,103.0231,103.2566,112673.0
2023-05-04 11:00:00,106.11,106.51,105.98,106.18,84028.0,103.2761,103.6654,103.1496,103.3442,84028.0
2023-05-04 11:30:00,106.17,106.24,105.08,105.23,55301.0,103.3345,103.4026,102.2736,102.4196,55301.0
2023-05-04 12:00:00,105.2,106.14,105.11,106.14,72618.0,102.3904,103.3053,102.3028,103.3053,72618.0
2023-05-04 12:30:00,106.16,106.57,106.06,106.47,57842.0,103.3248,103.7238,103.2274,103.6265,57842.0
2023-05-04 13:00:00,106.48,107.63,106.44,107.37,57470.0,103.6362,104.7555,103.5973,104.5025,57470.0
2023-05-04 13:30:00,107.37,107.41,106.88,107.1,55395.0,104.5025,104.5414,104.0255,104.2397,55395.0
2023-05-04 14:00:00,107.1,107.13,106.6,106.61,54309.0,104.2397,104.2689,103.753,103.7628,54309.0
2023-05-04 14:30:00,106.55,106.68,106.3,106.63,56182.0,103.7044,103.8309,103.461,103.7822,56182.0
2023-05-04 15:00:00,106.67,107.01,106.48,106.86,82806.0,103.8212,104.1521,103.6362,104.0061,82806.0
2023-05-04 15:30:00,106.91,107.01,106.28,106.34,238571.0,104.0547,104.1521,103.4416,103.5,238571.0
2023-05-05 09:30:00,108.0,108.63,107.09,107.24,153026.0,105.1156,105.7288,104.2299,104.3759,153026.0
2023-05-05 10:00:00,107.24,107.94,107.19,107.48,50553.0,104.3759,105.0572,104.3273,104.6095,50553.0
2023-05-05 10:30:00,107.48,107.77,107.0,107.1,128179.0,104.6095,104.8918,104.1423,104.2397,128179.0
2023-05-05 11:00:00,107.14,107.6,107.01,107.49,88979.0,104.2786,104.7263,104.1521,104.6193,88979.0
2023-05-05 11:30:00,107.52,107.78,107.34,107.57,53324.0,104.6485,104.9015,104.4733,104.6971,53324.0
2023-05-05 12:00:00,107.58,107.94,107.31,107.82,38026.0,104.7068,105.0572,104.4441,104.9404,38026.0
2023-05-05 12:30:00,107.8,108.0,107.47,107.62,78872.0,104.921,105.1156,104.5998,104.7458,78872.0
2023-05-05 13:00:00,107.69,108.27,107.5,108.14,184105.0,104.8139,105.3784,104.629,105.2519,184105.0
2023-05-05 13:30:00,108.16,108.76,108.12,108.41,179400.0,105.2714,105.8553,105.2324,105.5147,179400.0
2023-05-05 14:00:00,108.47,109.05,108.4,108.91,61245.0,105.5731,106.1376,105.5049,106.0013,61245.0
2023-05-05 14:30:00,108.86,109.48,108.82,109.0,121344.0,105.9527,106.5561,105.9137,106.0889,121344.0
2023-05-05 15:00:00,108.99,109.14,108.82,108.97,100314.0,106.0792,106.2252,105.9137,106.0597,100314.0
2023-05-05 15:30:00,108.95,109.11,108.64,109.07,283613.0,106.0403,106.196,105.7385,106.1571,283613.0
2023-05-08 09:30:00,109.98,110.84,107.72,107.93,112726.0,107.0428,107.8798,104.8431,105.0475,112726.0
2023-05-08 10:00:00,107.99,108.15,107.23,107.51,65524.0,105.1059,105.2616,104.3662,104.6387,65524.0
2023-05-08 10:30:00,107.65,107.77,107.41,107.45,37588.0,104.775,104.8918,104.5414,104.5803,37588.0
2023-05-08 11:00:00,107.43,107.58,107.11,107.41,94143.0,104.5609,104.7068,104.2494,104.5414,94143.0
2023-05-08 11:30:00,107.43,107.5,106.91,107.14,49542.0,104.5609,104.629,104.0547,104.2786,49542.0
2023-05-08 12:00:00,107.14,107.25,106.78,106.82,42154.0,104.2786,104.3857,103.9282,103.9671,42154.0
2023-05-08 12:30:00,106.84,107.14,106.84,106.98,28879.0,103.9866,104.2786,103.9866,104.1229,28879.0
2023-05-08 13:00:00,107.01,107.12,106.86,106.95,22850.0,104.1521,104.2591,104.0061,104.0937,22850.0
2023-05-08 13:30:00,106.97,107.29,106.95,107.17,32007.0,104.1131,104.4246,104.0937,104.3078,32007.0
2023-05-08 14:00:00,107.2,107.25,106.73,107.09,20232.0,104.337,104.3857,103.8795,104.2299,20232.0
2023-05-08 14:30:00,107.14,107.2,106.88,107.05,27207.0,104.2786,104.337,104.0255,104.191,27207.0
2023-05-08 15:00:00,107.06,107.35,106.97,107.26,63989.0,104.2007,104.483,104.1131,104.3954,63989.0
2023-05-08 15:30:00,107.24,107.43,107.18,107.36,172469.0,104.3759,104.5609,104.3175,104.4927,172469.0
2023-05-09 09:30:00,107.11,107.22,106.11,106.37,92859.0,104.2494,104.3565,103.2761,103.5292,92859.0
2023-05-09 10:00:00,106.34,106.81,106.19,106.77,46926.0,103.5,103.9574,103.354,103.9185,46926.0
2023-05-09 10:30:00,106.73,106.76,106.24,106.52,66081.0,103.8795,103.9087,103.4026,103.6752,66081.0
2023-05-09 11:00:00,106.54,106.69,106.31,106.61,73843.0,103.6946,103.8406,103.4708,103.7628,73843.0
2023-05-09 11:30:00,106.63,106.97,106.5,106.51,19813.0,103.7822,104.1131,103.6557,103.6654,19813.0
2023-05-09 12:00:00,106.49,106.67,106.23,106.25,34099.0,103.646,103.8212,103.3929,103.4124,34099.0
2023-05-09 12:30:00,106.29,106.53,106.08,106.46,45392.0,103.4513,103.6849,103.2469,103.6168,45392.0
2023-05-09 13:00:00,106.51,106.8,106.3,106.52,52156.0,103.6654,103.9477,103.461,103.6752,52156.0
2023-05-09 13:30:00,106.52,106.74,106.47,106.72,35595.0,103.6752,103.8893,103.6265,103.8698,35595.0
2023-05-09 14:00:00,106.72,107.0,106.63,106.95,46215.0,103.8698,104.1423,103.7822,104.0937,46215.0
2023-05-09 14:30:00,106.96,107.09,106.57,106.71,33710.0,104.1034,104.2299,103.7238,103.8601,33710.0
2023-05-09 15:00:00,106.73,107.02,106.67,107.0,47166.0,103.8795,104.1618,103.8212,104.1423,47166.0
2023-05-09 15:30:00,106.97,107.0,106.71,106.81,100223.0,104.1131,104.1423,103.8601,103.9574,100223.0
2023-05-10 09:30:00,107.31,107.61,105.89,106.27,59504.0,104.4441,104.736,103.062,103.4318,59504.0
2023-05-10 10:00:00,106.27,106.88,106.26,106.49,75638.0,103.4318,104.0255,103.4221,103.646,75638.0
2023-05-10 10:30:00,106.48,106.58,105.68,106.07,54696.0,103.6362,103.7336,102.8576,103.2372,54696.0
2023-05-10 11:00:00,106.07,106.44,106.03,106.26,49540.0,103.2372,103.5973,103.1982,103.4221,49540.0
2023-05-10 11:30:00,106.29,106.45,106.15,106.27,22434.0,103.4513,103.607,103.315,103.4318,22434.0
2023-05-10 12:00:00,106.3,106.3,105.95,106.11,20570.0,103.461,103.461,103.1204,103.2761,20570.0
2023-05-10 12:30:00,106.16,106.16,105.79,105.87,19866.0,103.3248,103.3248,102.9647,103.0425,19866.0
2023-05-10 13:00:00,105.81,105.93,105.27,105.37,20066.0,102.9841,103.1009,102.4585,102.5559,20066.0
2023-05-10 13:30:00,105.32,105.92,105.31,105.84,34994.0,102.5072,103.0912,102.4975,103.0133,34994.0
2023-05-10 14:00:00,105.89,106.1,105.82,106.05,33400.0,103.062,103.2664,102.9939,103.2177,33400.0
2023-05-10 14:30:00,106.04,106.35,106.04,106.12,38345.0,103.208,103.5097,103.208,103.2858,38345.0
2023-05-10 15:00:00,106.08,106.63,106.04,106.5,35470.0,103.2469,103.7822,103.208,103.6557,35470.0
2023-05-10 15:30:00,106.47,107.01,106.47,106.81,148508.0,103.6265,104.1521,103.6265,103.9574,148508.0
2023-05-11 09:30:00,106.15,106.53,105.42,105.58,31081.0,103.315,103.6849,102.6045,102.7603,31081.0
2023-05-11 10:00:00,105.67,105.86,105.4,105.77,22933.0,102.8479,103.0328,102.5851,102.9452,22933.0
2023-05-11 10:30:00,105.9,105.9,105.33,105.48,23620.0,103.0717,103.0717,102.5169,102.6629,23620.0
2023-05-11 11:00:00,105.52,105.59,105.24,105.41,37253.0,102.7019,102.77,102.4293,102.5948,37253.0
2023-05-11 11:30:00,105.44,105.83,105.44,105.66,32490.0,102.624,103.0036,102.624,102.8381,32490.0
2023-05-11 12:00:00,105.66,105.8,105.53,105.66,31102.0,102.8381,102.9744,102.7116,102.8381,31102.0
2023-05-11 12:30:00,105.62,105.62,105.02,105.09,20671.0,102.7992,102.7992,102.2152,102.2833,20671.0
2023-05-11 13:00:00,105.07,105.1,104.84,104.93,23969.0,102.2639,102.2931,102.04,102.1276,23969.0
2023-05-11 13:30:00,104.93,105.14,104.52,104.99,32792.0,102.1276,102.332,101.7286,102.186,32792.0
2023-05-11 14:00:00,105.03,105.03,104.6,104.63,28041.0,102.225,102.225,101.8064,101.8356,28041.0
2023-05-11 14:30:00,104.61,104.85,104.53,104.81,38550.0,101.8162,102.0498,101.7383,102.0108,38550.0
2023-05-11 15:00:00,104.81,105.0,104.77,104.91,37244.0,102.0108,102.1958,101.9719,102.1082,37244.0
2023-05-11 15:30:00,104.9,105.15,104.75,105.12,194033.0,102.0984,102.3417,101.9524,102.3125,194033.0
2023-05-12 09:30:00,105.63,106.0,105.5,105.66,62531.0,102.8089,103.169,102.6824,102.8381,62531.0
2023-05-12 10:00:00,105.54,105.83,105.49,105.52,83408.0,102.7213,103.0036,102.6727,102.7019,83408.0
2023-05-12 10:30:00,105.53,105.53,105.15,105.24,39524.0,102.7116,102.7116,102.3417,102.4293,39524.0
2023-05-12 11:00:00,105.27,105.32,104.85,104.92,21959.0,102.4585,102.5072,102.0498,102.1179,21959.0
2023-05-12 11:30:00,104.91,105.1,104.73,104.94,15649.0,102.1082,102.2931,101.933,102.1374,15649.0
2023-05-12 12:00:00,105.08,105.11,104.35,104.45,20396.0,102.2736,102.3028,101.5631,101.6604,20396.0
2023-05-12 12:30:00,104.43,104.5,104.29,104.38,17404.0,101.641,101.7091,101.5047,101.5923,17404.0
2023-05-12 13:00:00,104.36,104.53,104.16,104.44,22223.0,101.5728,101.7383,101.3782,101.6507,22223.0
2023-05-12 13:30:00,104.41,104.49,103.94,103.94,19499.0,101.6215,101.6994,101.1641,101.1641,19499.0
2023-05-12 14:00:00,103.95,104.3,103.9,104.17,37362.0,101.1738,101.5144,101.1251,101.3879,37362.0
2023-05-12 14:30:00,104.13,104.22,103.9,104.06,20073.0,101.349,101.4366,101.1251,101.2809,20073.0
2023-05-12 15:00:00,104.06,104.27,103.96,104.23,32039.0,101.2809,101.4852,101.1835,101.4463,32039.0
2023-05-12 15:30:00,104.28,104.85,104.28,104.75,169463.0,101.495,102.0498,101.495,101.9524,169463.0
2023-05-15 09:30:00,104.77,104.95,104.34,104.59,57664.0,101.9719,102.1471,101.5534,101.7967,57664.0
2023-05-15 10:00:00,104.59,104.65,104.2,104.48,54132.0,101.7967,101.8551,101.4171,101.6896,54132.0
2023-05-15 10:30:00,104.46,104.78,104.4,104.58,139723.0,101.6702,101.9816,101.6118,101.787,139723.0
2023-05-15 11:00:00,104.57,104.6,104.38,104.55,20650.0,101.7772,101.8064,101.5923,101.7578,20650.0
2023-05-15 11:30:00,104.54,104.65,104.34,104.41,22331.0,101.748,101.8551,101.5534,101.6215,22331.0
2023-05-15 12:00:00,104.43,104.53,104.3,104.49,16758.0,101.641,101.7383,101.5144,101.6994,16758.0
2023-05-15 12:30:00,104.49,104.92,104.45,104.92,24737.0,101.6994,102.1179,101.6604,102.1179,24737.0
2023-05-15 13:00:00,104.97,105.23,104.83,104.83,15510.0,102.1666,102.4196,102.0303,102.0303,15510.0
2023-05-15 13:30:00,104.8,104.9,104.5,104.69,24949.0,102.0011,102.0984,101.7091,101.894,24949.0
2023-05-15 14:00:00,104.73,104.89,104.54,104.57,26970.0,101.933,102.0887,101.748,101.7772,26970.0
2023-05-15 14:30:00,104.56,104.62,104.46,104.53,29013.0,101.7675,101.8259,101.6702,101.7383,29013.0
2023-05-15 15:00:00,104.58,104.76,104.51,104.7,34563.0,101.787,101.9622,101.7188,101.9038,34563.0
2023-05-15 15:30:00,104.69,104.74,104.47,104.7,168491.0,101.894,101.9427,101.6799,101.9038,168491.0
2023-05-16 09:30:00,104.31,104.54,103.62,104.24,82425.0,101.5242,101.748,100.8526,101.456,82425.0
2023-05-16 10:00:00,104.22,104.22,103.33,103.6,66241.0,101.4366,101.4366,100.5704,100.8331,66241.0
2023-05-16 10:30:00,103.6,103.69,103.19,103.19,64183.0,100.8331,100.9207,100.4341,100.4341,64183.0
2023-05-16 11:00:00,103.22,103.43,103.13,103.33,51078.0,100.4633,100.6677,100.3757,100.5704,51078.0
2023-05-16 11:30:00,103.34,103.65,103.09,103.52,27519.0,100.5801,100.8818,100.3368,100.7553,27519.0
2023-05-16 12:00:00,103.53,103.63,103.29,103.63,35475.0,100.765,100.8623,100.5314,100.8623,35475.0
2023-05-16 12:30:00,103.65,103.88,103.64,103.75,21483.0,100.8818,101.1057,100.8721,100.9791,21483.0
2023-05-16 13:00:00,103.79,103.97,103.64,103.68,32501.0,101.0181,101.1933,100.8721,100.911,32501.0
2023-05-16 13:30:00,103.68,103.86,103.48,103.79,28502.0,100.911,101.0862,100.7163,101.0181,28502.0
2023-05-16 14:00:00,103.81,103.81,103.46,103.54,27399.0,101.0375,101.0375,100.6969,100.7747,27399.0
2023-05-16 14:30:00,103.54,103.74,103.46,103.66,52163.0,100.7747,100.9694,100.6969,100.8915,52163.0
2023-05-16 15:00:00,103.68,103.73,103.54,103.71,33219.0,100.911,100.9597,100.7747,100.9402,33219.0
2023-05-16 15:30:00,103.72,103.85,103.26,103.26,179892.0,100.9499,101.0765,100.5022,100.5022,179892.0
2023-05-17 09:30:00,103.93,103.93,103.16,103.16,50244.0,101.1543,101.1543,100.4049,100.4049,50244.0
2023-05-17 10:00:00,103.16,103.57,103.09,103.51,62358.0,100.4049,100.8039,100.3368,100.7455,62358.0
2023-05-17 10:30:00,103.5,103.5,103.22,103.49,43225.0,100.7358,100.7358,100.4633,100.7261,43225.0
2023-05-17 11:00:00,103.47,103.52,103.03,103.29,99128.0,100.7066,100.7553,100.2784,100.5314,99128.0
2023-05-17 11:30:00,103.3,103.36,102.97,103.08,76253.0,100.5412,100.5996,100.22,100.327,76253.0
2023-05-17 12:00:00,103.09,103.65,103.09,103.65,43711.0,100.3368,100.8818,100.3368,100.8818,43711.0
2023-05-17 12:30:00,103.64,103.95,103.49,103.95,31859.0,100.8721,101.1738,100.7261,101.1738,31859.0
2023-05-17 13:00:00,103.97,104.16,103.87,103.94,85013.0,101.1933,101.3782,101.0959,101.1641,85013.0
2023-05-17 13:30:00,104.02,104.12,103.78,103.92,53788.0,101.2419,101.3393,101.0083,101.1446,53788.0
2023-05-17 14:00:00,103.93,103.96,103.47,103.47,32663.0,101.1543,101.1835,100.7066,100.7066,32663.0
2023-05-17 14:30:00,103.5,103.52,103.13,103.16,56258.0,100.7358,100.7553,100.3757,100.4049,56258.0
2023-05-17 15:00:00,103.16,103.68,103.14,103.47,100953.0,100.4049,100.911,100.3854,100.7066,100953.0
2023-05-17 15:30:00,103.48,104.06,103.44,103.95,188403.0,100.7163,101.2809,100.6774,101.1738,188403.0
2023-05-18 09:30:00,103.75,103.81,103.32,103.66,24035.0,100.9791,101.0375,100.5606,100.8915,24035.0
2023-05-18 10:00:00,103.71,104.65,103.67,104.49,49270.0,100.9402,101.8551,100.9013,101.6994,49270.0
2023-05-18 10:30:00,104.52,104.66,104.44,104.6,27295.0,101.7286,101.8648,101.6507,101.8064,27295.0
2023-05-18 11:00:00,104.62,104.74,104.01,104.03,47262.0,101.8259,101.9427,101.2322,101.2517,47262.0
2023-05-18 11:30:00,104.05,104.19,103.76,103.85,29253.0,101.2711,101.4074,100.9889,101.0765,29253.0
2023-05-18 12:00:00,103.87,103.92,103.51,103.57,34040.0,101.0959,101.1446,100.7455,100.8039,34040.0
2023-05-18 12:30:00,103.6,103.75,103.5,103.66,27791.0,100.8331,100.9791,100.7358,100.8915,27791.0
2023-05-18 13:00:00,103.69,103.82,103.46,103.48,28303.0,100.9207,101.0473,100.6969,100.7163,28303.0
2023-05-18 13:30:00,103.45,103.71,103.41,103.49,27586.0,100.6871,100.9402,100.6482,100.7261,27586.0
2023-05-18 14:00:00,103.46,103.84,103.44,103.75,21393.0,100.6969,101.0667,100.6774,100.9791,21393.0
2023-05-18 14:30:00,103.74,103.87,103.68,103.74,25512.0,100.9694,101.0959,100.911,100.9694,25512.0
2023-05-18 15:00:00,103.75,104.07,103.63,104.0,68131.0,100.9791,101.2906,100.8623,101.2225,68131.0
2023-05-18 15:30:00,104.01,104.56,103.95,104.42,139048.0,101.2322,101.7675,101.1738,101.6312,139048.0
2023-05-19 09:30:00,105.53,106.35,105.18,105.66,76036.0,102.7116,103.5097,102.3709,102.8381,76036.0
2023-05-19 10:00:00,105.68,105.87,105.29,105.4,49502.0,102.8576,103.0425,102.478,102.5851,49502.0
2023-05-19 10:30:00,105.38,105.47,104.94,105.41,92837.0,102.5656,102.6532,102.1374,102.5948,92837.0
2023-05-19 11:00:00,105.45,105.75,104.88,104.94,54723.0,102.6337,102.9257,102.079,102.1374,54723.0
2023-05-19 11:30:00,104.87,105.29,104.79,105.22,47090.0,102.0692,102.478,101.9914,102.4099,47090.0
2023-05-19 12:00:00,105.2,105.28,104.88,104.9,59656.0,102.3904,102.4683,102.079,102.0984,59656.0
2023-05-19 12:30:00,104.91,105.04,104.69,104.9,43646.0,102.1082,102.2347,101.894,102.0984,43646.0
2023-05-19 13:00:00,104.9,104.98,104.72,104.8,31273.0,102.0984,102.1763,101.9232,102.0011,31273.0
2023-05-19 13:30:00,104.81,105.03,104.78,104.95,29648.0,102.0108,102.225,101.9816,102.1471,29648.0
2023-05-19 14:00:00,104.97,105.22,104.91,105.13,37174.0,102.1666,102.4099,102.1082,102.3223,37174.0
2023-05-19 14:30:00,105.11,105.16,104.86,105.01,86257.0,102.3028,102.3515,102.0595,102.2055,86257.0
2023-05-19 15:00:00,105.0,105.0,104.79,104.86,44550.0,102.1958,102.1958,101.9914,102.0595,44550.0
2023-05-19 15:30:00,104.88,105.21,104.78,105.0,163394.0,102.079,102.4001,101.9816,102.1958,163394.0
2023-05-22 09:30:00,104.97,105.48,104.52,104.66,30796.0,102.1666,102.6629,101.7286,101.8648,30796.0
2023-05-22 10:00:00,104.62,105.04,104.33,104.9,21076.0,101.8259,102.2347,101.5436,102.0984,21076.0
2023-05-22 10:30:00,104.93,105.01,104.64,104.82,17007.0,102.1276,102.2055,101.8454,102.0206,17007.0
2023-05-22 11:00:00,104.88,105.05,104.81,104.94,33481.0,102.079,102.2444,102.0108,102.1374,33481.0
2023-05-22 11:30:00,104.92,104.97,104.6,104.81,31697.0,102.1179,102.1666,101.8064,102.0108,31697.0
2023-05-22 12:00:00,104.87,104.89,104.46,104.57,24907.0,102.0692,102.0887,101.6702,101.7772,24907.0
2023-05-22 12:30:00,104.57,104.63,104.29,104.36,21100.0,101.7772,101.8356,101.5047,101.5728,21100.0
2023-05-22 13:00:00,104.39,104.55,104.22,104.44,27220.0,101.602,101.7578,101.4366,101.6507,27220.0
2023-05-22 13:30:00,104.43,104.62,104.37,104.55,11764.0,101.641,101.8259,101.5826,101.7578,11764.0
2023-05-22 14:00:00,104.51,104.82,104.49,104.81,14513.0,101.7188,102.0206,101.6994,102.0108,14513.0
2023-05-22 14:30:00,104.82,104.88,104.63,104.73,22428.0,102.0206,102.079,101.8356,101.933,22428.0
2023-05-22 15:00:00,104.75,104.84,104.57,104.66,18684.0,101.9524,102.04,101.7772,101.8648,18684.0
2023-05-22 15:30:00,104.66,104.69,104.27,104.37,126749.0,101.8648,101.894,101.4852,101.5826,126749.0
2023-05-23 09:30:00,104.74,107.42,104.17,107.39,625687.0,101.9427,104.5511,101.3879,104.5219,625687.0
2023-05-23 10:00:00,107.38,107.61,105.66,106.25,360277.0,104.5122,104.736,102.8381,103.4124,360277.0
2023-05-23 10:30:00,106.28,106.33,105.35,105.47,171755.0,103.4416,103.4902,102.5364,102.6532,171755.0
2023-05-23 11:00:00,105.48,105.87,105.28,105.82,85058.0,102.6629,103.0425,102.4683,102.9939,85058.0
2023-05-23 11:30:00,105.78,105.89,105.31,105.35,91252.0,102.9549,103.062,102.4975,102.5364,91252.0
2023-05-23 12:00:00,105.36,105.66,105.36,105.49,122569.0,102.5461,102.8381,102.5461,102.6727,122569.0
2023-05-23 12:30:00,105.44,105.61,104.87,104.9,228898.0,102.624,102.7895,102.0692,102.0984,228898.0
2023-05-23 13:00:00,104.9,105.24,104.85,104.9,151170.0,102.0984,102.4293,102.0498,102.0984,151170.0
2023-05-23 13:30:00,104.89,105.14,104.72,104.87,87008.0,102.0887,102.332,101.9232,102.0692,87008.0
2023-05-23 14:00:00,104.87,105.0,104.24,104.56,126354.0,102.0692,102.1958,101.456,101.7675,126354.0
2023-05-23 14:30:00,104.56,105.26,104.43,105.15,121991.0,101.7675,102.4488,101.641,102.3417,121991.0
2023-05-23 15:00:00,105.21,105.21,104.89,105.02,139741.0,102.4001,102.4001,102.0887,102.2152,139741.0
2023-05-23 15:30:00,105.03,105.19,103.92,104.07,1053777.0,102.225,102.3807,101.1446,101.2906,1053777.0
2023-05-24 09:30:00,104.19,104.19,101.94,102.71,312532.0,101.4074,101.4074,99.2175,99.9669,312532.0
2023-05-24 10:00:00,102.71,102.86,102.19,102.63,269968.0,99.9669,100.1129,99.4608,99.889,269968.0
2023-05-24 10:30:00,102.65,103.0,102.25,102.28,172345.0,99.9085,100.2492,99.5192,99.5484,172345.0
2023-05-24 11:00:00,102.29,102.8,101.97,102.51,178049.0,99.5581,100.0545,99.2467,99.7723,178049.0
2023-05-24 11:30:00,102.5,102.55,101.84,102.12,131010.0,99.7625,99.8112,99.1201,99.3927,131010.0
2023-05-24 12:00:00,102.09,102.17,101.53,101.64,77059.0,99.3635,99.4413,98.8184,98.9255,77059.0
2023-05-24 12:30:00,101.63,101.84,101.3,101.36,76562.0,98.9158,99.1201,98.5946,98.653,76562.0
2023-05-24 13:00:00,101.34,101.46,101.05,101.4,156613.0,98.6335,98.7503,98.3512,98.6919,156613.0
2023-05-24 13:30:00,101.4,102.0,101.31,101.91,180007.0,98.6919,99.2759,98.6043,99.1883,180007.0
2023-05-24 14:00:00,101.91,101.99,101.29,101.4,92950.0,99.1883,99.2661,98.5848,98.6919,92950.0
2023-05-24 14:30:00,101.4,101.53,101.14,101.27,140073.0,98.6919,98.8184,98.4388,98.5654,140073.0
2023-05-24 15:00:00,101.26,101.9,101.06,101.64,212594.0,98.5556,99.1785,98.361,98.9255,212594.0
2023-05-24 15:30:00,101.63,101.8,100.99,101.06,577410.0,98.9158,99.0812,98.2928,98.361,577410.0
2023-05-25 09:30:00,101.02,101.76,99.24,100.5,484772.0,98.322,99.0423,96.5896,97.8159,484772.0
2023-05-25 10:00:00,100.48,101.0,100.15,100.61,285969.0,97.7965,98.3026,97.4753,97.923,285969.0
2023-05-25 10:30:00,100.63,100.95,100.17,100.55,184931.0,97.9425,98.2539,97.4947,97.8646,184931.0
2023-05-25 11:00:00,100.58,101.05,100.4,100.43,190090.0,97.8938,98.3512,97.7186,97.7478,190090.0
2023-05-25 11:30:00,100.41,100.62,99.97,100.59,175351.0,97.7283,97.9327,97.3001,97.9035,175351.0
2023-05-25 12:00:00,100.61,100.84,100.43,100.48,85706.0,97.923,98.1469,97.7478,97.7965,85706.0
2023-05-25 12:30:00,100.49,100.67,100.44,100.48,108265.0,97.8062,97.9814,97.7575,97.7965,108265.0
2023-05-25 13:00:00,100.47,100.9,100.34,100.75,101647.0,97.7867,98.2053,97.6602,98.0593,101647.0
2023-05-25 13:30:00,100.73,100.94,100.36,100.7,107688.0,98.0398,98.2442,97.6797,98.0106,107688.0
2023-05-25 14:00:00,100.71,100.95,100.3,100.31,143178.0,98.0203,98.2539,97.6213,97.631,143178.0
2023-05-25 14:30:00,100.34,100.5,100.02,100.33,127070.0,97.6602,97.8159,97.3488,97.6505,127070.0
2023-05-25 15:00:00,100.32,100.43,99.85,100.1,175898.0,97.6407,97.7478,97.1833,97.4266,175898.0
2023-05-25 15:30:00,100.1,100.31,97.99,98.87,2240130.0,97.4266,97.631,95.373,96.2295,2240130.0
2023-05-26 09:30:00,98.64,98.9,96.08,96.8,481990.0,96.3277,96.5816,93.8278,94.5309,481990.0
2023-05-26 10:00:00,96.76,97.01,96.14,97.0,274468.0,94.4918,94.736,93.8863,94.7262,274468.0
2023-05-26 10:30:00,97.01,97.9,97.01,97.28,142596.0,94.736,95.6051,94.736,94.9996,142596.0
2023-05-26 11:00:00,97.27,97.33,96.27,96.49,146756.0,94.9899,95.0485,94.0133,94.2281,146756.0
2023-05-26 11:30:00,96.48,96.59,96.28,96.56,204154.0,94.2184,94.3258,94.0231,94.2965,204154.0
2023-05-26 12:00:00,96.57,97.54,96.51,97.35,140348.0,94.3063,95.2535,94.2477,95.068,140348.0
2023-05-26 12:30:00,97.34,97.43,96.92,97.31,85887.0,95.0582,95.1461,94.6481,95.0289,85887.0
2023-05-26 13:00:00,97.33,97.47,97.02,97.13,85858.0,95.0485,95.1852,94.7457,94.8531,85858.0
2023-05-26 13:30:00,97.14,97.43,97.0,97.17,117051.0,94.8629,95.1461,94.7262,94.8922,117051.0
2023-05-26 14:00:00,97.17,97.37,96.96,97.29,82397.0,94.8922,95.0875,94.6871,95.0094,82397.0
2023-05-26 14:30:00,97.29,97.56,97.24,97.47,111279.0,95.0094,95.2731,94.9606,95.1852,111279.0
2023-05-26 15:00:00,97.47,98.37,97.47,98.22,340788.0,95.1852,96.0641,95.1852,95.9176,340788.0
2023-05-26 15:30:00,98.23,98.56,98.06,98.34,423546.0,95.9274,96.2496,95.7613,96.0348,423546.0
2023-05-30 09:30:00,99.35,99.44,97.62,98.13,193767.0,97.0211,97.109,95.3317,95.8297,193767.0
2023-05-30 10:00:00,98.15,98.49,97.94,98.08,241095.0,95.8492,96.1813,95.6442,95.7809,241095.0
2023-05-30 10:30:00,98.11,98.29,97.87,97.95,113691.0,95.8102,95.9859,95.5758,95.6539,113691.0
2023-05-30 11:00:00,97.97,98.08,97.38,97.52,94061.0,95.6734,95.7809,95.0973,95.234,94061.0
2023-05-30 11:30:00,97.51,98.0,97.5,97.75,219140.0,95.2242,95.7027,95.2145,95.4586,219140.0
2023-05-30 12:00:00,97.76,98.23,97.66,98.06,199450.0,95.4684,95.9274,95.3707,95.7613,199450.0
2023-05-30 12:30:00,98.09,98.2,97.83,98.03,173539.0,95.7906,95.8981,95.5367,95.732,173539.0
2023-05-30 13:00:00,98.05,98.05,97.51,97.58,55310.0,95.7516,95.7516,95.2242,95.2926,55310.0
2023-05-30 13:30:00,97.58,98.14,97.58,97.86,90742.0,95.2926,95.8395,95.2926,95.566,90742.0
2023-05-30 14:00:00,97.91,98.39,97.86,98.29,100456.0,95.6149,96.0836,95.566,95.9859,100456.0
2023-05-30 14:30:00,98.33,98.84,98.29,98.59,100895.0,96.025,96.5231,95.9859,96.2789,100895.0
2023-05-30 15:00:00,98.63,98.8,98.46,98.73,106718.0,96.318,96.484,96.152,96.4156,106718.0
2023-05-30 15:30:00,98.74,98.97,98.59,98.63,435680.0,96.4254,96.65,96.2789,96.318,435680.0
2023-05-31 09:30:00,101.28,101.99,99.96,100.82,441225.0,98.9059,99.5992,97.6168,98.4566,441225.0
2023-05-31 10:00:00,100.83,102.4,100.53,101.94,311792.0,98.4664,99.9996,98.1734,99.5504,311792.0
2023-05-31 10:30:00,101.91,102.33,101.75,101.76,184196.0,99.5211,99.9312,99.3648,99.3746,184196.0
2023-05-31 11:00:00,101.78,101.78,100.5,100.57,127130.0,99.3941,99.3941,98.1441,98.2125,127130.0
2023-05-31 11:30:00,100.58,100.93,100.18,100.26,159316.0,98.2223,98.5641,97.8316,97.9098,159316.0
2023-05-31 12:00:00,100.26,100.46,99.88,100.46,112954.0,97.9098,98.1051,97.5387,98.1051,112954.0
2023-05-31 12:30:00,100.45,100.68,100.24,100.6,105685.0,98.0953,98.3199,97.8902,98.2418,105685.0
2023-05-31 13:00:00,100.6,100.69,100.49,100.55,114306.0,98.2418,98.3297,98.1344,98.193,114306.0
2023-05-31 13:30:00,100.56,100.88,100.44,100.84,115964.0,98.2027,98.5152,98.0855,98.4762,115964.0
2023-05-31 14:00:00,100.83,100.83,100.42,100.71,74059.0,98.4664,98.4664,98.066,98.3492,74059.0
2023-05-31 14:30:00,100.73,100.75,100.34,100.36,68340.0,98.3688,98.3883,97.9879,98.0074,68340.0
2023-05-31 15:00:00,100.38,100.49,100.26,100.31,113661.0,98.027,98.1344,97.9098,97.9586,113661.0
2023-05-31 15:30:00,100.3,100.46,100.08,100.23,516232.0,97.9488,98.1051,97.734,97.8805,516232.0
2023-06-01 09:30:00,100.34,100.66,99.72,99.88,146415.0,97.9879,98.3004,97.3824,97.5387,146415.0
2023-06-01 10:00:00,99.92,100.8,99.85,100.79,121762.0,97.5777,98.4371,97.5094,98.4273,121762.0
2023-06-01 10:30:00,100.78,101.8,100.74,101.68,159558.0,98.4176,99.4137,98.3785,99.2965,159558.0
2023-06-01 11:00:00,101.66,101.87,101.44,101.53,68080.0,99.277,99.482,99.0621,99.15,68080.0
2023-06-01 11:30:00,101.54,101.7,101.38,101.5,59025.0,99.1598,99.316,99.0035,99.1207,59025.0
2023-06-01 12:00:00,101.47,101.62,101.3,101.6,40505.0,99.0914,99.2379,98.9254,99.2184,40505.0
2023-06-01 12:30:00,101.61,101.61,101.27,101.38,29445.0,99.2281,99.2281,98.8961,99.0035,29445.0
2023-06-01 13:00:00,101.39,101.62,101.35,101.53,43498.0,99.0133,99.2379,98.9742,99.15,43498.0
2023-06-01 13:30:00,101.53,101.68,101.43,101.61,53720.0,99.15,99.2965,99.0523,99.2281,53720.0
2023-06-01 14:00:00,101.61,101.91,101.51,101.81,62081.0,99.2281,99.5211,99.1305,99.4234,62081.0
2023-06-01 14:30:00,101.83,102.14,101.79,102.13,65068.0,99.443,99.7457,99.4039,99.7359,65068.0
2023-06-01 15:00:00,102.14,102.36,102.02,102.04,107701.0,99.7457,99.9605,99.6285,99.648,107701.0
2023-06-01 15:30:00,102.02,102.14,101.76,102.13,242992.0,99.6285,99.7457,99.3746,99.7359,242992.0
2023-06-02 09:30:00,103.31,103.64,102.93,103.13,77277.0,100.8883,101.2105,100.5172,100.7125,77277.0
2023-06-02 10:00:00,103.1,103.82,102.94,103.62,48855.0,100.6832,101.3863,100.5269,101.191,48855.0
2023-06-02 10:30:00,103.64,104.02,103.34,104.02,55943.0,101.2105,101.5816,100.9176,101.5816,55943.0
2023-06-02 11:00:00,104.01,105.12,104.01,105.12,112217.0,101.5719,102.6558,101.5719,102.6558,112217.0
2023-06-02 11:30:00,105.12,105.12,104.29,104.62,48350.0,102.6558,102.6558,101.8453,102.1676,48350.0
2023-06-02 12:00:00,104.65,104.99,104.58,104.99,58796.0,102.1969,102.5289,102.1285,102.5289,58796.0
2023-06-02 12:30:00,104.96,105.05,104.78,104.9,44835.0,102.4996,102.5875,102.3238,102.441,44835.0
2023-06-02 13:00:00,104.86,104.87,104.47,104.84,46940.0,102.4019,102.4117,102.0211,102.3824,46940.0
2023-06-02 13:30:00,104.85,104.87,104.72,104.86,36872.0,102.3922,102.4117,102.2652,102.4019,36872.0
2023-06-02 14:00:00,104.88,105.01,104.59,104.59,48097.0,102.4215,102.5484,102.1383,102.1383,48097.0
2023-06-02 14:30:00,104.58,104.87,104.57,104.78,63825.0,102.1285,102.4117,102.1187,102.3238,63825.0
2023-06-02 15:00:00,104.79,105.1,104.79,105.01,70304.0,102.3336,102.6363,102.3336,102.5484,70304.0
2023-06-02 15:30:00,105.02,105.24,105.0,105.01,288988.0,102.5582,102.773,102.5387,102.5484,288988.0
2023-06-05 09:30:00,105.41,106.27,105.25,105.95,92006.0,102.939,103.7789,102.7828,103.4664,92006.0
2023-06-05 10:00:00,106.11,106.54,104.87,104.87,96668.0,103.6226,104.0426,102.4117,102.4117,96668.0
2023-06-05 10:30:00,104.9,105.47,104.84,105.24,87345.0,102.441,102.9976,102.3824,102.773,87345.0
2023-06-05 11:00:00,105.27,105.61,105.21,105.58,59684.0,102.8023,103.1344,102.7437,103.1051,59684.0
2023-06-05 11:30:00,105.58,105.68,105.36,105.5,50074.0,103.1051,103.2027,102.8902,103.0269,50074.0
2023-06-05 12:00:00,105.52,105.53,105.24,105.33,54075.0,103.0465,103.0562,102.773,102.8609,54075.0
2023-06-05 12:30:00,105.35,105.56,105.24,105.52,46450.0,102.8805,103.0855,102.773,103.0465,46450.0
2023-06-05 13:00:00,105.53,105.63,105.21,105.3,54938.0,103.0562,103.1539,102.7437,102.8316,54938.0
2023-06-05 13:30:00,105.3,105.68,105.23,105.68,139306.0,102.8316,103.2027,102.7633,103.2027,139306.0
2023-06-05 14:00:00,105.68,105.74,105.26,105.36,59680.0,103.2027,103.2613,102.7926,102.8902,59680.0
2023-06-05 14:30:00,105.38,105.46,105.04,105.43,98820.0,102.9097,102.9879,102.5777,102.9586,98820.0
2023-06-05 15:00:00,105.43,105.88,105.34,105.81,82690.0,102.9586,103.398,102.8707,103.3297,82690.0
2023-06-05 15:30:00,105.79,106.28,105.77,106.16,302624.0,103.3101,103.7887,103.2906,103.6715,302624.0
2023-06-06 09:30:00,105.6,106.72,105.6,106.13,114920.0,103.1246,104.2183,103.1246,103.6422,114920.0
2023-06-06 10:00:00,106.13,106.6,106.04,106.2,58623.0,103.6422,104.1012,103.5543,103.7105,58623.0
2023-06-06 10:30:00,106.2,106.45,105.99,106.3,42046.0,103.7105,103.9547,103.5054,103.8082,42046.0
2023-06-06 11:00:00,106.3,106.6,105.98,106.09,64627.0,103.8082,104.1012,103.4957,103.6031,64627.0
2023-06-06 11:30:00,106.11,106.24,105.96,106.04,34119.0,103.6226,103.7496,103.4762,103.5543,34119.0
2023-06-06 12:00:00,106.02,106.49,106.0,106.49,31361.0,103.5347,103.9937,103.5152,103.9937,31361.0
2023-06-06 12:30:00,106.53,106.58,105.89,105.97,36925.0,104.0328,104.0816,103.4078,103.4859,36925.0
2023-06-06 13:00:00,105.96,106.13,105.6,105.72,25177.0,103.4762,103.6422,103.1246,103.2418,25177.0
2023-06-06 13:30:00,105.75,106.09,105.63,105.86,30603.0,103.2711,103.6031,103.1539,103.3785,30603.0
2023-06-06 14:00:00,105.83,106.13,105.73,106.13,28606.0,103.3492,103.6422,103.2515,103.6422,28606.0
2023-06-06 14:30:00,106.13,106.31,106.02,106.26,49844.0,103.6422,103.8179,103.5347,103.7691,49844.0
2023-06-06 15:00:00,106.29,106.39,106.23,106.37,54861.0,103.7984,103.8961,103.7398,103.8765,54861.0
2023-06-06 15:30:00,106.36,106.42,106.16,106.29,236877.0,103.8668,103.9254,103.6715,103.7984,236877.0
2023-06-07 09:30:00,106.21,106.39,105.53,105.77,103764.0,103.7203,103.8961,103.0562,103.2906,103764.0
2023-06-07 10:00:00,105.78,106.07,105.53,105.93,47616.0,103.3004,103.5836,103.0562,103.4469,47616.0
2023-06-07 10:30:00,105.97,106.14,105.68,106.06,39647.0,103.4859,103.6519,103.2027,103.5738,39647.0
2023-06-07 11:00:00,106.1,106.3,105.92,106.12,32437.0,103.6129,103.8082,103.4371,103.6324,32437.0
2023-06-07 11:30:00,106.13,106.42,106.09,106.18,35668.0,103.6422,103.9254,103.6031,103.691,35668.0
2023-06-07 12:00:00,106.24,106.3,105.9,105.97,34132.0,103.7496,103.8082,103.4176,103.4859,34132.0
2023-06-07 12:30:00,105.98,106.26,105.95,106.1,45809.0,103.4957,103.7691,103.4664,103.6129,45809.0
2023-06-07 13:00:00,106.12,106.37,106.01,106.32,36486.0,103.6324,103.8765,103.525,103.8277,36486.0
2023-06-07 13:30:00,106.3,106.34,106.09,106.33,37920.0,103.8082,103.8472,103.6031,103.8375,37920.0
2023-06-07 14:00:00,106.35,106.54,106.33,106.37,37288.0,103.857,104.0426,103.8375,103.8765,37288.0
2023-06-07 14:30:00,106.38,106.76,106.27,106.76,114420.0,103.8863,104.2574,103.7789,104.2574,114420.0
2023-06-07 15:00:00,106.77,106.96,106.73,106.85,139723.0,104.2672,104.4527,104.2281,104.3453,139723.0
2023-06-07 15:30:00,106.85,107.15,106.72,107.1,278361.0,104.3453,104.6383,104.2183,104.5894,278361.0
2023-06-08 09:30:00,107.5,108.34,107.09,107.96,110368.0,104.9801,105.8004,104.5797,105.4293,110368.0
2023-06-08 10:00:00,107.96,108.4,107.89,108.12,83766.0,105.4293,105.859,105.3609,105.5855,83766.0
2023-06-08 10:30:00,108.18,108.31,107.76,108.04,57295.0,105.6441,105.7711,105.234,105.5074,57295.0
2023-06-08 11:00:00,108.06,108.14,107.87,108.13,33653.0,105.5269,105.6051,105.3414,105.5953,33653.0
2023-06-08 11:30:00,108.12,108.56,108.11,108.47,77375.0,105.5855,106.0152,105.5758,105.9273,77375.0
2023-06-08 12:00:00,108.47,108.94,108.43,108.79,73912.0,105.9273,106.3863,105.8883,106.2398,73912.0
2023-06-08 12:30:00,108.78,108.78,108.45,108.6,37714.0,106.23,106.23,105.9078,106.0543,37714.0
2023-06-08 13:00:00,108.64,108.9,108.64,108.75,37181.0,106.0933,106.3472,106.0933,106.2008,37181.0
2023-06-08 13:30:00,108.76,108.81,108.61,108.74,58553.0,106.2105,106.2593,106.064,106.191,58553.0
2023-06-08 14:00:00,108.75,109.28,108.68,109.2,65921.0,106.2008,106.7183,106.1324,106.6402,65921.0
2023-06-08 14:30:00,109.2,109.38,109.17,109.23,41003.0,106.6402,106.816,106.6109,106.6695,41003.0
2023-06-08 15:00:00,109.22,109.26,109.07,109.15,38599.0,106.6597,106.6988,106.5132,106.5914,38599.0
2023-06-08 15:30:00,109.14,109.24,108.95,109.05,370378.0,106.5816,106.6793,106.3961,106.4937,370378.0
2023-06-09 09:30:00,108.87,109.54,108.51,108.99,58567.0,106.3179,106.9722,105.9664,106.4351,58567.0
2023-06-09 10:00:00,108.98,109.2,108.94,109.01,58521.0,106.4254,106.6402,106.3863,106.4547,58521.0
2023-06-09 10:30:00,109.04,109.44,108.94,109.3,66040.0,106.484,106.8746,106.3863,106.7379,66040.0
2023-06-09 11:00:00,109.32,109.34,108.67,108.69,96952.0,106.7574,106.7769,106.1226,106.1422,96952.0
2023-06-09 11:30:00,108.69,108.8,108.31,108.66,56526.0,106.1422,106.2496,105.7711,106.1129,56526.0
2023-06-09 12:00:00,108.66,109.06,108.61,108.92,32640.0,106.1129,106.5035,106.064,106.3668,32640.0
2023-06-09 12:30:00,108.96,109.36,108.82,109.31,109304.0,106.4058,106.7965,106.2691,106.7476,109304.0
2023-06-09 13:00:00,109.32,109.45,109.27,109.41,19379.0,106.7574,106.8843,106.7086,106.8453,19379.0
2023-06-09 13:30:00,109.43,109.66,109.43,109.6,32544.0,106.8648,107.0894,106.8648,107.0308,32544.0
2023-06-09 14:00:00,109.59,109.8,109.45,109.64,29500.0,107.0211,107.2261,106.8843,107.0699,29500.0
2023-06-09 14:30:00,109.69,109.73,109.57,109.68,33583.0,107.1187,107.1578,107.0015,107.109,33583.0
2023-06-09 15:00:00,109.71,110.07,109.68,110.0,124816.0,107.1382,107.4898,107.109,107.4214,124816.0
2023-06-09 15:30:00,110.01,110.01,109.58,109.73,310696.0,107.4312,107.4312,107.0113,107.1578,310696.0
2023-06-12 09:30:00,109.87,109.87,107.71,108.03,91158.0,107.2945,107.2945,105.1851,105.4976,91158.0
2023-06-12 10:00:00,108.03,108.19,107.64,107.65,72267.0,105.4976,105.6539,105.1168,105.1265,72267.0
2023-06-12 10:30:00,107.61,108.17,107.54,108.03,68963.0,105.0875,105.6343,105.0191,105.4976,68963.0
2023-06-12 11:00:00,108.07,108.49,108.07,108.32,88219.0,105.5367,105.9468,105.5367,105.7808,88219.0
2023-06-12 11:30:00,108.35,108.72,108.35,108.72,36123.0,105.8101,106.1715,105.8101,106.1715,36123.0
2023-06-12 12:00:00,108.74,108.75,108.55,108.57,30239.0,106.191,106.2008,106.0054,106.025,30239.0
2023-06-12 12:30:00,108.52,108.77,108.51,108.7,41452.0,105.9761,106.2203,105.9664,106.1519,41452.0
2023-06-12 13:00:00,108.7,108.73,108.32,108.34,33574.0,106.1519,106.1812,105.7808,105.8004,33574.0
2023-06-12 13:30:00,108.34,108.73,108.3,108.7,55676.0,105.8004,106.1812,105.7613,106.1519,55676.0
2023-06-12 14:00:00,108.69,108.89,108.68,108.7,37667.0,106.1422,106.3375,106.1324,106.1519,37667.0
2023-06-12 14:30:00,108.7,108.77,108.42,108.65,64554.0,106.1519,106.2203,105.8785,106.1031,64554.0
2023-06-12 15:00:00,108.64,108.99,108.64,108.95,50557.0,106.0933,106.4351,106.0933,106.3961,50557.0
2023-06-12 15:30:00,108.98,109.16,108.77,108.82,209460.0,106.4254,106.6011,106.2203,106.2691,209460.0
2023-06-13 09:30:00,108.74,110.22,108.74,109.82,137505.0,106.191,107.6363,106.191,107.2457,137505.0
2023-06-13 10:00:00,109.78,110.42,109.57,110.38,40299.0,107.2066,107.8316,107.0015,107.7925,40299.0
2023-06-13 10:30:00,110.37,110.43,110.01,110.06,43237.0,107.7828,107.8414,107.4312,107.48,43237.0
2023-06-13 11:00:00,110.09,110.48,110.08,110.23,42399.0,107.5093,107.8902,107.4996,107.6461,42399.0
2023-06-13 11:30:00,110.23,110.6,110.18,110.49,26405.0,107.6461,108.0074,107.5972,107.9,26405.0
2023-06-13 12:00:00,110.43,110.82,110.39,110.7,30619.0,107.8414,108.2222,107.8023,108.105,30619.0
2023-06-13 12:30:00,110.7,110.77,110.41,110.52,27695.0,108.105,108.1734,107.8218,107.9293,27695.0
2023-06-13 13:00:00,110.52,110.67,110.4,110.62,30725.0,107.9293,108.0757,107.8121,108.0269,30725.0
2023-06-13 13:30:00,110.61,110.67,110.47,110.65,33236.0,108.0172,108.0757,107.8804,108.0562,33236.0
2023-06-13 14:00:00,110.66,110.67,110.43,110.49,37340.0,108.066,108.0757,107.8414,107.9,37340.0
2023-06-13 14:30:00,110.46,110.57,110.37,110.54,46083.0,107.8707,107.9781,107.7828,107.9488,46083.0
2023-06-13 15:00:00,110.53,110.86,110.53,110.8,35197.0,107.939,108.2613,107.939,108.2027,35197.0
2023-06-13 15:30:00,110.8,110.85,110.52,110.8,219778.0,108.2027,108.2515,107.9293,108.2027,219778.0
2023-06-14 09:30:00,111.26,111.35,110.74,111.24,49836.0,108.6519,108.7398,108.1441,108.6324,49836.0
2023-06-14 10:00:00,111.22,111.48,110.85,111.09,149555.0,108.6129,108.8668,108.2515,108.4859,149555.0
2023-06-14 10:30:00,111.05,111.47,110.97,111.47,44239.0,108.4468,108.857,108.3687,108.857,44239.0
2023-06-14 11:00:00,111.44,112.02,111.36,111.83,74734.0,108.8277,109.3941,108.7496,109.2086,74734.0
2023-06-14 11:30:00,111.83,112.37,111.82,111.88,103935.0,109.2086,109.7359,109.1988,109.2574,103935.0
2023-06-14 12:00:00,111.88,111.88,111.73,111.85,65565.0,109.2574,109.2574,109.1109,109.2281,65565.0
2023-06-14 12:30:00,111.83,111.85,111.61,111.76,41690.0,109.2086,109.2281,108.9937,109.1402,41690.0
2023-06-14 13:00:00,111.75,111.86,111.7,111.8,34981.0,109.1304,109.2378,109.0816,109.1793,34981.0
2023-06-14 13:30:00,111.79,112.09,111.72,111.79,30089.0,109.1695,109.4625,109.1011,109.1695,30089.0
2023-06-14 14:00:00,111.73,111.74,111.12,111.49,59369.0,109.1109,109.1207,108.5152,108.8765,59369.0
2023-06-14 14:30:00,111.44,112.14,111.41,111.95,77682.0,108.8277,109.5113,108.7984,109.3257,77682.0
2023-06-14 15:00:00,111.96,112.46,111.75,111.86,65736.0,109.3355,109.8238,109.1304,109.2378,65736.0
2023-06-14 15:30:00,111.86,111.92,111.25,111.79,151184.0,109.2378,109.2964,108.6421,109.1695,151184.0
2023-06-15 09:30:00,111.57,112.14,111.33,111.98,48416.0,108.9546,109.5113,108.7203,109.355,48416.0
2023-06-15 10:00:00,112.03,112.21,111.75,112.13,35578.0,109.4039,109.5796,109.1304,109.5015,35578.0
2023-06-15 10:30:00,112.16,112.43,111.9,112.43,45374.0,109.5308,109.7945,109.2769,109.7945,45374.0
2023-06-15 11:00:00,112.41,112.99,112.31,112.98,54445.0,109.775,110.3414,109.6773,110.3316,54445.0
2023-06-15 11:30:00,112.97,113.43,112.93,113.43,64240.0,110.3218,110.771,110.2828,110.771,64240.0
2023-06-15 12:00:00,113.45,113.62,113.18,113.61,43672.0,110.7906,110.9566,110.5269,110.9468,43672.0
2023-06-15 12:30:00,113.63,113.79,113.57,113.66,57799.0,110.9664,111.1226,110.9078,110.9957,57799.0
2023-06-15 13:00:00,113.67,113.68,113.46,113.63,52287.0,111.0054,111.0152,110.8003,110.9664,52287.0
2023-06-15 13:30:00,113.66,113.95,113.54,113.89,47469.0,110.9957,111.2789,110.8785,111.2203,47469.0
2023-06-15 14:00:00,113.91,113.96,113.31,113.35,47602.0,111.2398,111.2886,110.6539,110.6929,47602.0
2023-06-15 14:30:00,113.32,114.03,113.31,114.01,32330.0,110.6636,111.357,110.6539,111.3374,32330.0
2023-06-15 15:00:00,114.0,114.07,113.57,113.75,41355.0,111.3277,111.396,110.9078,111.0835,41355.0
2023-06-15 15:30:00,113.75,113.8,113.13,113.36,385014.0,111.0835,111.1324,110.4781,110.7027,385014.0
2023-06-16 09:30:00,113.55,114.44,113.55,113.97,328519.0,110.8882,111.7574,110.8882,111.2984,328519.0
2023-06-16 10:00:00,114.03,114.87,114.03,114.68,72602.0,111.357,112.1773,111.357,111.9917,72602.0
2023-06-16 10:30:00,114.68,114.68,113.89,114.01,30042.0,111.9917,111.9917,111.2203,111.3374,30042.0
2023-06-16 11:00:00,113.92,113.92,113.46,113.56,35425.0,111.2496,111.2496,110.8003,110.898,35425.0
2023-06-16 11:30:00,113.6,113.84,113.34,113.64,33258.0,110.9371,111.1714,110.6832,110.9761,33258.0
2023-06-16 12:00:00,113.68,113.68,113.47,113.59,34091.0,111.0152,111.0152,110.8101,110.9273,34091.0
2023-06-16 12:30:00,113.62,113.93,113.62,113.93,40384.0,110.9566,111.2593,110.9566,111.2593,40384.0
2023-06-16 13:00:00,113.92,113.93,113.66,113.7,28784.0,111.2496,111.2593,110.9957,111.0347,28784.0
2023-06-16 13:30:00,113.68,113.69,113.43,113.63,38108.0,111.0152,111.025,110.771,110.9664,38108.0
2023-06-16 14:00:00,113.61,113.64,113.33,113.44,61676.0,110.9468,110.9761,110.6734,110.7808,61676.0
2023-06-16 14:30:00,113.44,113.51,113.14,113.17,49154.0,110.7808,110.8492,110.4878,110.5171,49154.0
2023-06-16 15:00:00,113.18,113.28,113.01,113.08,79288.0,110.5269,110.6246,110.3609,110.4293,79288.0
2023-06-16 15:30:00,113.07,113.59,112.68,113.42,334559.0,110.4195,110.9273,110.0386,110.7613,334559.0
2023-06-20 09:30:00,113.18,114.43,113.09,114.3,125954.0,110.5269,111.7476,110.439,111.6207,125954.0
2023-06-20 10:00:00,114.32,114.39,113.22,113.38,54503.0,111.6402,111.7085,110.566,110.7222,54503.0
2023-06-20 10:30:00,113.34,114.05,113.24,113.84,119388.0,110.6832,111.3765,110.5855,111.1714,119388.0
2023-06-20 11:00:00,113.86,113.91,113.44,113.55,59437.0,111.191,111.2398,110.7808,110.8882,59437.0
2023-06-20 11:30:00,113.52,114.0,113.46,113.83,24425.0,110.8589,111.3277,110.8003,111.1617,24425.0
2023-06-20 12:00:00,113.78,113.86,113.42,113.66,33564.0,111.1128,111.191,110.7613,110.9957,33564.0
2023-06-20 12:30:00,113.64,113.99,113.58,113.93,21844.0,110.9761,111.3179,110.9175,111.2593,21844.0
2023-06-20 13:00:00,113.98,114.11,113.86,113.91,24956.0,111.3082,111.4351,111.191,111.2398,24956.0
2023-06-20 13:30:00,113.91,113.91,113.73,113.75,21678.0,111.2398,111.2398,111.064,111.0835,21678.0
2023-06-20 14:00:00,113.73,113.8,113.62,113.7,31506.0,111.064,111.1324,110.9566,111.0347,31506.0
2023-06-20 14:30:00,113.7,113.88,113.66,113.81,32969.0,111.0347,111.2105,110.9957,111.1421,32969.0
2023-06-20 15:00:00,113.82,113.89,113.65,113.67,73327.0,111.1519,111.2203,110.9859,111.0054,73327.0
2023-06-20 15:30:00,113.66,113.72,113.23,113.25,319880.0,110.9957,111.0542,110.5757,110.5953,319880.0
2023-06-21 09:30:00,112.5,113.35,111.88,113.28,69940.0,109.8628,110.6929,109.2574,110.6246,69940.0
2023-06-21 10:00:00,113.44,113.44,112.86,113.1,41889.0,110.7808,110.7808,110.2144,110.4488,41889.0
2023-06-21 10:30:00,113.1,113.23,112.61,112.83,54052.0,110.4488,110.5757,109.9703,110.1851,54052.0
2023-06-21 11:00:00,112.91,113.09,112.64,113.04,60635.0,110.2632,110.439,109.9996,110.3902,60635.0
2023-06-21 11:30:00,113.02,113.22,112.81,113.13,28465.0,110.3707,110.566,110.1656,110.4781,28465.0
2023-06-21 12:00:00,113.1,113.33,113.06,113.13,18742.0,110.4488,110.6734,110.4097,110.4781,18742.0
2023-06-21 12:30:00,113.16,113.17,112.92,113.08,31009.0,110.5074,110.5171,110.273,110.4293,31009.0
2023-06-21 13:00:00,113.08,113.43,112.97,113.41,47682.0,110.4293,110.771,110.3218,110.7515,47682.0
2023-06-21 13:30:00,113.38,113.51,113.35,113.45,31972.0,110.7222,110.8492,110.6929,110.7906,31972.0
2023-06-21 14:00:00,113.42,113.57,113.36,113.46,37964.0,110.7613,110.9078,110.7027,110.8003,37964.0
2023-06-21 14:30:00,113.43,113.62,113.37,113.58,25225.0,110.771,110.9566,110.7125,110.9175,25225.0
2023-06-21 15:00:00,113.55,113.73,113.49,113.62,46741.0,110.8882,111.064,110.8296,110.9566,46741.0
2023-06-21 15:30:00,113.61,113.75,113.17,113.51,156861.0,110.9468,111.0835,110.5171,110.8492,156861.0
2023-06-22 09:30:00,113.64,113.64,112.54,112.93,69536.0,110.9761,110.9761,109.9019,110.2828,69536.0
2023-06-22 10:00:00,112.88,113.12,112.8,112.88,52912.0,110.2339,110.4683,110.1558,110.2339,52912.0
2023-06-22 10:30:00,112.91,113.2,112.8,112.95,44870.0,110.2632,110.5464,110.1558,110.3023,44870.0
2023-06-22 11:00:00,112.93,113.16,112.88,112.98,54025.0,110.2828,110.5074,110.2339,110.3316,54025.0
2023-06-22 11:30:00,113.01,113.4,113.01,113.08,92930.0,110.3609,110.7417,110.3609,110.4293,92930.0
2023-06-22 12:00:00,113.07,113.07,112.46,112.58,39119.0,110.4195,110.4195,109.8238,109.941,39119.0
2023-06-22 12:30:00,112.61,112.79,112.46,112.79,33392.0,109.9703,110.146,109.8238,110.146,33392.0
2023-06-22 13:00:00,112.75,112.77,112.5,112.7,45599.0,110.107,110.1265,109.8628,110.0582,45599.0
2023-06-22 13:30:00,112.73,112.85,112.55,112.85,26576.0,110.0875,110.2046,109.9117,110.2046,26576.0
2023-06-22 14:00:00,112.84,113.04,112.81,113.03,19406.0,110.1949,110.3902,110.1656,110.3804,19406.0
2023-06-22 14:30:00,113.01,113.16,112.99,113.07,25655.0,110.3609,110.5074,110.3414,110.4195,25655.0
2023-06-22 15:00:00,113.06,113.14,112.52,112.52,44145.0,110.4097,110.4878,109.8824,109.8824,44145.0
2023-06-22 15:30:00,112.5,112.64,112.32,112.43,148422.0,109.8628,109.9996,109.6871,109.7945,148422.0
2023-06-23 09:30:00,111.67,112.15,111.15,112.05,30970.0,109.0523,109.5211,108.5445,109.4234,30970.0
2023-06-23 10:00:00,112.15,112.24,111.68,111.81,29308.0,109.5211,109.6089,109.0621,109.189,29308.0
2023-06-23 10:30:00,111.84,112.09,111.38,111.53,32360.0,109.2183,109.4625,108.7691,108.9156,32360.0
2023-06-23 11:00:00,111.51,111.77,111.4,111.59,21876.0,108.8961,109.15,108.7886,108.9742,21876.0
2023-06-23 11:30:00,111.54,111.72,111.4,111.51,24127.0,108.9253,109.1011,108.7886,108.8961,24127.0
2023-06-23 12:00:00,111.51,111.59,111.38,111.49,18782.0,108.8961,108.9742,108.7691,108.8765,18782.0
2023-06-23 12:30:00,111.49,111.63,111.17,111.35,25573.0,108.8765,109.0132,108.564,108.7398,25573.0
2023-06-23 13:00:00,111.36,111.47,111.23,111.45,23502.0,108.7496,108.857,108.6226,108.8375,23502.0
2023-06-23 13:30:00,111.48,111.5,111.19,111.28,18850.0,108.8668,108.8863,108.5836,108.6714,18850.0
2023-06-23 14:00:00,111.27,111.32,110.98,111.08,36452.0,108.6617,108.7105,108.3785,108.4761,36452.0
2023-06-23 14:30:00,111.07,111.14,110.82,110.92,27839.0,108.4664,108.5347,108.2222,108.3199,27839.0
2023-06-23 15:00:00,110.91,111.03,110.81,110.84,33027.0,108.3101,108.4273,108.2125,108.2418,33027.0
2023-06-23 15:30:00,110.85,111.15,110.5,111.02,156015.0,108.2515,108.5445,107.9097,108.4175,156015.0
2023-06-26 09:30:00,110.99,111.95,110.53,111.77,52040.0,108.3882,109.3257,107.939,109.15,52040.0
2023-06-26 10:00:00,111.71,111.85,110.88,111.0,35935.0,109.0914,109.2281,108.2808,108.398,35935.0
2023-06-26 10:30:00,110.99,111.06,110.62,111.06,45386.0,108.3882,108.4566,108.0269,108.4566,45386.0
2023-06-26 11:00:00,111.08,111.15,110.84,110.89,30505.0,108.4761,108.5445,108.2418,108.2906,30505.0
2023-06-26 11:30:00,110.91,111.08,110.8,110.85,39758.0,108.3101,108.4761,108.2027,108.2515,39758.0
2023-06-26 12:00:00,110.83,110.92,110.57,110.7,44332.0,108.232,108.3199,107.9781,108.105,44332.0
2023-06-26 12:30:00,110.69,110.94,110.58,110.91,49469.0,108.0953,108.3394,107.9879,108.3101,49469.0
2023-06-26 13:00:00,110.91,110.98,110.74,110.81,49211.0,108.3101,108.3785,108.1441,108.2125,49211.0
2023-06-26 13:30:00,110.8,110.93,110.69,110.75,32269.0,108.2027,108.3296,108.0953,108.1539,32269.0
2023-06-26 14:00:00,110.76,110.85,110.51,110.69,28769.0,108.1636,108.2515,107.9195,108.0953,28769.0
2023-06-26 14:30:00,110.73,110.99,110.69,110.94,55927.0,108.1343,108.3882,108.0953,108.3394,55927.0
2023-06-26 15:00:00,110.94,111.01,110.81,110.82,48236.0,108.3394,108.4078,108.2125,108.2222,48236.0
2023-06-26 15:30:00,110.81,110.9,110.53,110.69,195833.0,108.2125,108.3004,107.939,108.0953,195833.0
2023-06-27 09:30:00,111.12,111.42,110.83,111.28,82974.0,108.5152,108.8082,108.232,108.6714,82974.0
2023-06-27 10:00:00,111.32,111.37,111.01,111.18,36484.0,108.7105,108.7593,108.4078,108.5738,36484.0
2023-06-27 10:30:00,111.18,111.52,111.07,111.47,63592.0,108.5738,108.9058,108.4664,108.857,63592.0
2023-06-27 11:00:00,111.51,111.74,111.47,111.7,24004.0,108.8961,109.1207,108.857,109.0816,24004.0
2023-06-27 11:30:00,111.68,111.73,111.04,111.08,30292.0,109.0621,109.1109,108.4371,108.4761,30292.0
2023-06-27 12:00:00,111.12,111.22,110.99,111.13,36488.0,108.5152,108.6129,108.3882,108.525,36488.0
2023-06-27 12:30:00,111.13,111.29,110.96,111.0,30518.0,108.525,108.6812,108.3589,108.398,30518.0
2023-06-27 13:00:00,111.01,111.05,110.79,110.98,54535.0,108.4078,108.4468,108.1929,108.3785,54535.0
2023-06-27 13:30:00,110.99,111.55,110.99,111.23,75823.0,108.3882,108.9351,108.3882,108.6226,75823.0
2023-06-27 14:00:00,111.24,111.31,111.07,111.2,55649.0,108.6324,108.7007,108.4664,108.5933,55649.0
2023-06-27 14:30:00,111.2,111.25,111.06,111.16,68994.0,108.5933,108.6421,108.4566,108.5543,68994.0
2023-06-27 15:00:00,111.16,111.66,111.16,111.6,53617.0,108.5543,109.0425,108.5543,108.9839,53617.0
2023-06-27 15:30:00,111.59,111.8,111.48,111.6,199513.0,108.9742,109.1793,108.8668,108.9839,199513.0
2023-06-28 09:30:00,111.39,111.52,110.72,111.29,59811.0,108.7789,108.9058,108.1246,108.6812,59811.0
2023-06-28 10:00:00,111.32,111.6,111.25,111.41,23835.0,108.7105,108.9839,108.6421,108.7984,23835.0
2023-06-28 10:30:00,111.44,111.54,110.51,110.54,26868.0,108.8277,108.9253,107.9195,107.9488,26868.0
2023-06-28 11:00:00,110.56,111.02,110.54,110.72,25108.0,107.9683,108.4175,107.9488,108.1246,25108.0
2023-06-28 11:30:00,110.72,110.85,110.46,110.49,14287.0,108.1246,108.2515,107.8707,107.9,14287.0
2023-06-28 12:00:00,110.47,110.61,110.34,110.39,20045.0,107.8804,108.0172,107.7535,107.8023,20045.0
2023-06-28 12:30:00,110.36,110.45,110.0,110.13,28847.0,107.773,107.8609,107.4214,107.5484,28847.0
2023-06-28 13:00:00,110.16,110.45,109.95,110.43,20205.0,107.5777,107.8609,107.3726,107.8414,20205.0
2023-06-28 13:30:00,110.42,110.56,110.27,110.42,37598.0,107.8316,107.9683,107.6851,107.8316,37598.0
2023-06-28 14:00:00,110.44,110.63,110.43,110.47,34366.0,107.8511,108.0367,107.8414,107.8804,34366.0
2023-06-28 14:30:00,110.45,110.55,110.2,110.27,22162.0,107.8609,107.9586,107.6168,107.6851,22162.0
2023-06-28 15:00:00,110.28,110.75,110.27,110.7,52423.0,107.6949,108.1539,107.6851,108.105,52423.0
2023-06-28 15:30:00,110.68,110.75,110.35,110.58,135442.0,108.0855,108.1539,107.7632,107.9879,135442.0
2023-06-29 09:30:00,110.01,111.25,109.94,111.09,50837.0,107.4312,108.6421,107.3629,108.4859,50837.0
2023-06-29 10:00:00,111.21,111.63,111.05,111.43,31777.0,108.6031,109.0132,108.4468,108.8179,31777.0
2023-06-29 10:30:00,111.43,111.56,111.08,111.5,31581.0,108.8179,108.9449,108.4761,108.8863,31581.0
2023-06-29 11:00:00,111.5,111.82,111.49,111.69,28680.0,108.8863,109.1988,108.8765,109.0718,28680.0
2023-06-29 11:30:00,111.69,111.71,111.43,111.57,19261.0,109.0718,109.0914,108.8179,108.9546,19261.0
2023-06-29 12:00:00,111.63,111.67,111.41,111.63,18958.0,109.0132,109.0523,108.7984,109.0132,18958.0
2023-06-29 12:30:00,111.62,111.68,111.3,111.35,37655.0,109.0035,109.0621,108.691,108.7398,37655.0
2023-06-29 13:00:00,111.39,111.57,111.27,111.57,12993.0,108.7789,108.9546,108.6617,108.9546,12993.0
2023-06-29 13:30:00,111.57,111.86,111.56,111.56,28393.0,108.9546,109.2378,108.9449,108.9449,28393.0
2023-06-29 14:00:00,111.58,111.7,111.3,111.63,28298.0,108.9644,109.0816,108.691,109.0132,28298.0
2023-06-29 14:30:00,111.66,111.71,111.35,111.4,24822.0,109.0425,109.0914,108.7398,108.7886,24822.0
2023-06-29 15:00:00,111.4,111.53,111.3,111.45,37723.0,108.7886,108.9156,108.691,108.8375,37723.0
2023-06-29 15:30:00,111.44,111.56,111.22,111.38,125326.0,108.8277,108.9449,108.6129,108.7691,125326.0
2023-06-30 09:30:00,112.23,112.66,112.02,112.38,36467.0,109.5992,110.0191,109.3941,109.7457,36467.0
2023-06-30 10:00:00,112.45,112.87,112.24,112.54,67623.0,109.814,110.2242,109.6089,109.9019,67623.0
2023-06-30 10:30:00,112.5,112.55,111.93,112.51,42946.0,109.8628,109.9117,109.3062,109.8726,42946.0
2023-06-30 11:00:00,112.52,112.85,112.47,112.75,29025.0,109.8824,110.2046,109.8335,110.107,29025.0
2023-06-30 11:30:00,112.72,112.72,112.23,112.44,21288.0,110.0777,110.0777,109.5992,109.8043,21288.0
2023-06-30 12:00:00,112.47,112.66,112.41,112.66,29132.0,109.8335,110.0191,109.775,110.0191,29132.0
2023-06-30 12:30:00,112.67,112.73,112.52,112.73,12235.0,110.0289,110.0875,109.8824,110.0875,12235.0
2023-06-30 13:00:00,112.74,112.87,112.72,112.79,12251.0,110.0972,110.2242,110.0777,110.146,12251.0
2023-06-30 13:30:00,112.81,112.92,112.74,112.8,15251.0,110.1656,110.273,110.0972,110.1558,15251.0
2023-06-30 14:00:00,112.82,113.06,112.8,113.04,18404.0,110.1753,110.4097,110.1558,110.3902,18404.0
2023-06-30 14:30:00,113.05,113.17,112.89,112.93,30198.0,110.4,110.5171,110.2437,110.2828,30198.0
2023-06-30 15:00:00,112.94,112.96,112.63,112.75,21142.0,110.2925,110.3121,109.9898,110.107,21142.0
2023-06-30 15:30:00,112.76,112.78,112.56,112.62,212317.0,110.1168,110.1363,109.9214,109.98,212317.0
2023-07-03 09:30:00,111.83,112.18,110.79,111.44,41406.0,109.2086,109.5503,108.1929,108.8277,41406.0
2023-07-03 10:00:00,111.32,111.9,111.25,111.64,53417.0,108.7105,109.2769,108.6421,109.023,53417.0
2023-07-03 10:30:00,111.71,111.78,111.45,111.51,33445.0,109.0914,109.1597,108.8375,108.8961,33445.0
2023-07-03 11:00:00,111.5,111.91,111.45,111.55,29563.0,108.8863,109.2867,108.8375,108.9351,29563.0
2023-07-03 11:30:00,111.56,111.57,111.27,111.4,39052.0,108.9449,108.9546,108.6617,108.7886,39052.0
2023-07-03 12:00:00,111.38,111.7,111.36,111.69,29886.0,108.7691,109.0816,108.7496,109.0718,29886.0
2023-07-03 12:30:00,111.7,111.88,111.6,111.77,77691.0,109.0816,109.2574,108.9839,109.15,77691.0
2023-07-05 09:30:00,111.01,111.27,110.56,110.99,43650.0,108.4078,108.6617,107.9683,108.3882,43650.0
2023-07-05 10:00:00,111.03,111.11,110.53,110.54,31982.0,108.4273,108.5054,107.939,107.9488,31982.0
2023-07-05 10:30:00,110.59,110.84,110.45,110.78,31916.0,107.9976,108.2418,107.8609,108.1832,31916.0
2023-07-05 11:00:00,110.8,111.16,110.79,111.04,52098.0,108.2027,108.5543,108.1929,108.4371,52098.0
2023-07-05 11:30:00,111.05,111.21,110.88,110.95,28492.0,108.4468,108.6031,108.2808,108.3492,28492.0
2023-07-05 12:00:00,110.95,110.98,110.67,110.73,26812.0,108.3492,108.3785,108.0757,108.1343,26812.0
2023-07-05 12:30:00,110.74,110.81,110.48,110.7,22779.0,108.1441,108.2125,107.8902,108.105,22779.0
2023-07-05 13:00:00,110.73,110.73,110.36,110.43,20767.0,108.1343,108.1343,107.773,107.8414,20767.0
2023-07-05 13:30:00,110.41,110.47,110.3,110.39,18778.0,107.8218,107.8804,107.7144,107.8023,18778.0
2023-07-05 14:00:00,110.38,110.43,109.95,109.98,28130.0,107.7925,107.8414,107.3726,107.4019,28130.0
2023-07-05 14:30:00,109.98,110.34,109.98,110.33,18808.0,107.4019,107.7535,107.4019,107.7437,18808.0
2023-07-05 15:00:00,110.3,110.35,110.2,110.23,47466.0,107.7144,107.7632,107.6168,107.6461,47466.0
2023-07-05 15:30:00,110.26,110.36,109.95,110.22,160103.0,107.6754,107.773,107.3726,107.6363,160103.0
2023-07-06 09:30:00,109.25,109.55,108.56,109.44,63937.0,106.689,106.982,106.0152,106.8746,63937.0
2023-07-06 10:00:00,109.47,109.76,109.32,109.41,96553.0,106.9039,107.1871,106.7574,106.8453,96553.0
2023-07-06 10:30:00,109.4,109.43,109.11,109.24,34042.0,106.8355,106.8648,106.5523,106.6793,34042.0
2023-07-06 11:00:00,109.25,109.29,108.94,108.94,42691.0,106.689,106.7281,106.3863,106.3863,42691.0
2023-07-06 11:30:00,108.94,109.34,108.83,109.34,33662.0,106.3863,106.7769,106.2789,106.7769,33662.0
2023-07-06 12:00:00,109.32,109.48,109.2,109.27,23482.0,106.7574,106.9136,106.6402,106.7086,23482.0
2023-07-06 12:30:00,109.27,109.46,109.19,109.46,16171.0,106.7086,106.8941,106.6304,106.8941,16171.0
2023-07-06 13:00:00,109.45,109.46,109.24,109.4,21426.0,106.8843,106.8941,106.6793,106.8355,21426.0
2023-07-06 13:30:00,109.4,109.62,109.36,109.42,17167.0,106.8355,107.0504,106.7965,106.855,17167.0
2023-07-06 14:00:00,109.42,109.5,109.32,109.32,13020.0,106.855,106.9332,106.7574,106.7574,13020.0
2023-07-06 14:30:00,109.34,109.54,109.33,109.48,21387.0,106.7769,106.9722,106.7672,106.9136,21387.0
2023-07-06 15:00:00,109.49,109.62,109.47,109.5,33265.0,106.9234,107.0504,106.9039,106.9332,33265.0
2023-07-06 15:30:00,109.5,109.73,109.37,109.54,174146.0,106.9332,107.1578,106.8062,106.9722,174146.0
2023-07-07 09:30:00,109.14,110.38,108.81,110.26,35210.0,106.5816,107.7925,106.2593,107.6754,35210.0
2023-07-07 10:00:00,110.23,110.31,110.0,110.16,24592.0,107.6461,107.7242,107.4214,107.5777,24592.0
2023-07-07 10:30:00,110.15,110.15,109.76,109.98,25494.0,107.5679,107.5679,107.1871,107.4019,25494.0
2023-07-07 11:00:00,110.01,110.35,109.94,110.34,62509.0,107.4312,107.7632,107.3629,107.7535,62509.0
2023-07-07 11:30:00,110.34,110.61,110.22,110.28,29894.0,107.7535,108.0172,107.6363,107.6949,29894.0
2023-07-07 12:00:00,110.29,110.42,110.23,110.42,20483.0,107.7047,107.8316,107.6461,107.8316,20483.0
2023-07-07 12:30:00,110.45,110.64,110.3,110.64,38710.0,107.8609,108.0464,107.7144,108.0464,38710.0
2023-07-07 13:00:00,110.65,110.86,110.62,110.68,22533.0,108.0562,108.2613,108.0269,108.0855,22533.0
2023-07-07 13:30:00,110.7,110.73,110.49,110.5,35948.0,108.105,108.1343,107.9,107.9097,35948.0
2023-07-07 14:00:00,110.53,110.58,110.24,110.47,12583.0,107.939,107.9879,107.6558,107.8804,12583.0
2023-07-07 14:30:00,110.46,110.46,109.96,110.04,16201.0,107.8707,107.8707,107.3824,107.4605,16201.0
2023-07-07 15:00:00,110.06,110.08,109.75,109.75,28342.0,107.48,107.4996,107.1773,107.1773,28342.0
2023-07-07 15:30:00,109.76,109.9,109.32,109.59,127795.0,107.1871,107.3238,106.7574,107.0211,127795.0
2023-07-10 09:30:00,109.73,111.14,109.4,111.09,66311.0,107.1578,108.5347,106.8355,108.4859,66311.0
2023-07-10 10:00:00,111.08,111.31,110.86,110.98,27212.0,108.4761,108.7007,108.2613,108.3785,27212.0
2023-07-10 10:30:00,110.96,111.15,110.8,110.96,42559.0,108.3589,108.5445,108.2027,108.3589,42559.0
2023-07-10 11:00:00,110.97,111.02,110.71,110.98,16442.0,108.3687,108.4175,108.1148,108.3785,16442.0
2023-07-10 11:30:00,110.99,111.09,110.87,111.07,21547.0,108.3882,108.4859,108.2711,108.4664,21547.0
2023-07-10 12:00:00,111.06,111.22,110.92,111.19,15063.0,108.4566,108.6129,108.3199,108.5836,15063.0
2023-07-10 12:30:00,111.21,111.37,111.1,111.37,14427.0,108.6031,108.7593,108.4957,108.7593,14427.0
2023-07-10 13:00:00,111.39,111.43,111.25,111.38,25720.0,108.7789,108.8179,108.6421,108.7691,25720.0
2023-07-10 13:30:00,111.36,111.42,111.18,111.26,14722.0,108.7496,108.8082,108.5738,108.6519,14722.0
2023-07-10 14:00:00,111.29,111.5,111.05,111.47,25477.0,108.6812,108.8863,108.4468,108.857,25477.0
2023-07-10 14:30:00,111.48,111.54,111.31,111.5,22776.0,108.8668,108.9253,108.7007,108.8863,22776.0
2023-07-10 15:00:00,111.5,111.52,111.27,111.47,26778.0,108.8863,108.9058,108.6617,108.857,26778.0
2023-07-10 15:30:00,111.46,111.76,111.44,111.76,168235.0,108.8472,109.1402,108.8277,109.1402,168235.0
2023-07-11 09:30:00,112.7,113.6,112.3,113.58,118971.0,110.0582,110.9371,109.6675,110.9175,118971.0
2023-07-11 10:00:00,113.65,113.73,112.7,113.09,56154.0,110.9859,111.064,110.0582,110.439,56154.0
2023-07-11 10:30:00,113.06,113.06,112.49,112.56,27252.0,110.4097,110.4097,109.8531,109.9214,27252.0
2023-07-11 11:00:00,112.59,113.07,112.59,112.88,29328.0,109.9507,110.4195,109.9507,110.2339,29328.0
2023-07-11 11:30:00,112.88,113.09,112.82,112.93,50608.0,110.2339,110.439,110.1753,110.2828,50608.0
2023-07-11 12:00:00,112.95,112.97,112.5,112.54,29092.0,110.3023,110.3218,109.8628,109.9019,29092.0
2023-07-11 12:30:00,112.56,112.64,112.39,112.42,9285.0,109.9214,109.9996,109.7554,109.7847,9285.0
2023-07-11 13:00:00,112.45,112.51,112.05,112.14,25785.0,109.814,109.8726,109.4234,109.5113,25785.0
2023-07-11 13:30:00,112.15,112.2,112.07,112.13,28127.0,109.5211,109.5699,109.4429,109.5015,28127.0
2023-07-11 14:00:00,112.13,112.17,111.85,112.01,26406.0,109.5015,109.5406,109.2281,109.3843,26406.0
2023-07-11 14:30:00,112.06,112.15,111.9,112.15,17362.0,109.4332,109.5211,109.2769,109.5211,17362.0
2023-07-11 15:00:00,112.14,112.44,112.05,112.42,22724.0,109.5113,109.8043,109.4234,109.7847,22724.0
2023-07-11 15:30:00,112.4,112.81,112.4,112.65,86966.0,109.7652,110.1656,109.7652,110.0093,86966.0
2023-07-12 09:30:00,114.06,114.27,113.0,113.92,97561.0,111.3863,111.5914,110.3511,111.2496,97561.0
2023-07-12 10:00:00,113.95,113.95,113.28,113.49,36656.0,111.2789,111.2789,110.6246,110.8296,36656.0
2023-07-12 10:30:00,113.51,113.68,113.43,113.6,37471.0,110.8492,111.0152,110.771,110.9371,37471.0
2023-07-12 11:00:00,113.62,113.65,113.2,113.2,28333.0,110.9566,110.9859,110.5464,110.5464,28333.0
2023-07-12 11:30:00,113.19,113.19,112.53,112.84,56852.0,110.5367,110.5367,109.8921,110.1949,56852.0
2023-07-12 12:00:00,112.93,113.08,112.5,112.55,24256.0,110.2828,110.4293,109.8628,109.9117,24256.0
2023-07-12 12:30:00,112.51,112.85,112.45,112.59,14646.0,109.8726,110.2046,109.814,109.9507,14646.0
2023-07-12 13:00:00,112.61,112.88,112.6,112.66,18708.0,109.9703,110.2339,109.9605,110.0191,18708.0
2023-07-12 13:30:00,112.65,112.78,112.45,112.45,18939.0,110.0093,110.1363,109.814,109.814,18939.0
2023-07-12 14:00:00,112.49,112.65,112.39,112.48,16673.0,109.8531,110.0093,109.7554,109.8433,16673.0
2023-07-12 14:30:00,112.48,112.49,112.21,112.3,29197.0,109.8433,109.8531,109.5796,109.6675,29197.0
2023-07-12 15:00:00,112.31,112.36,111.6,111.78,63136.0,109.6773,109.7261,108.9839,109.1597,63136.0
2023-07-12 15:30:00,111.8,112.03,111.54,111.66,203453.0,109.1793,109.4039,108.9253,109.0425,203453.0
2023-07-13 09:30:00,111.43,111.53,110.89,111.37,65260.0,108.8179,108.9156,108.2906,108.7593,65260.0
2023-07-13 10:00:00,111.42,111.79,111.39,111.7,30970.0,108.8082,109.1695,108.7789,109.0816,30970.0
2023-07-13 10:30:00,111.73,111.74,111.16,111.25,19198.0,109.1109,109.1207,108.5543,108.6421,19198.0
2023-07-13 11:00:00,111.25,111.27,110.78,110.87,35250.0,108.6421,108.6617,108.1832,108.2711,35250.0
2023-07-13 11:30:00,110.88,111.08,110.72,110.91,24648.0,108.2808,108.4761,108.1246,108.3101,24648.0
2023-07-13 12:00:00,110.86,111.18,110.85,111.07,24269.0,108.2613,108.5738,108.2515,108.4664,24269.0
2023-07-13 12:30:00,111.13,111.34,111.12,111.28,23858.0,108.525,108.73,108.5152,108.6714,23858.0
2023-07-13 13:00:00,111.23,111.32,111.1,111.22,13218.0,108.6226,108.7105,108.4957,108.6129,13218.0
2023-07-13 13:30:00,111.25,111.36,111.19,111.3,18490.0,108.6421,108.7496,108.5836,108.691,18490.0
2023-07-13 14:00:00,111.28,111.36,111.18,111.2,14901.0,108.6714,108.7496,108.5738,108.5933,14901.0
2023-07-13 14:30:00,111.19,111.27,111.05,111.09,22384.0,108.5836,108.6617,108.4468,108.4859,22384.0
2023-07-13 15:00:00,111.11,111.15,110.95,110.99,28914.0,108.5054,108.5445,108.3492,108.3882,28914.0
2023-07-13 15:30:00,110.99,111.22,110.72,110.75,198215.0,108.3882,108.6129,108.1246,108.1539,198215.0
2023-07-14 09:30:00,110.62,110.62,109.61,110.42,41651.0,108.0269,108.0269,107.0406,107.8316,41651.0
2023-07-14 10:00:00,110.38,110.44,109.55,109.58,34922.0,107.7925,107.8511,106.982,107.0113,34922.0
2023-07-14 10:30:00,109.59,109.61,109.12,109.31,33407.0,107.0211,107.0406,106.5621,106.7476,33407.0
2023-07-14 11:00:00,109.31,109.57,109.23,109.32,21326.0,106.7476,107.0015,106.6695,106.7574,21326.0
2023-07-14 11:30:00,109.35,109.52,109.13,109.27,29149.0,106.7867,106.9527,106.5718,106.7086,29149.0
2023-07-14 12:00:00,109.28,109.37,109.06,109.25,18777.0,106.7183,106.8062,106.5035,106.689,18777.0
2023-07-14 12:30:00,109.27,109.44,109.24,109.44,10374.0,106.7086,106.8746,106.6793,106.8746,10374.0
2023-07-14 13:00:00,109.41,109.44,109.26,109.41,31895.0,106.8453,106.8746,106.6988,106.8453,31895.0
2023-07-14 13:30:00,109.41,109.67,109.4,109.6,17706.0,106.8453,107.0992,106.8355,107.0308,17706.0
2023-07-14 14:00:00,109.59,109.65,109.52,109.54,18165.0,107.0211,107.0797,106.9527,106.9722,18165.0
2023-07-14 14:30:00,109.53,109.61,109.41,109.44,22315.0,106.9625,107.0406,106.8453,106.8746,22315.0
2023-07-14 15:00:00,109.41,109.59,109.28,109.38,23513.0,106.8453,107.0211,106.7183,106.816,23513.0
2023-07-14 15:30:00,109.42,109.49,109.17,109.49,158622.0,106.855,106.9234,106.6109,106.9234,158622.0
2023-07-17 09:30:00,109.11,110.19,109.02,110.01,39083.0,106.5523,107.607,106.4644,107.4312,39083.0
2023-07-17 10:00:00,110.01,110.26,109.8,110.23,24080.0,107.4312,107.6754,107.2261,107.6461,24080.0
2023-07-17 10:30:00,110.32,110.5,110.05,110.33,19018.0,107.7339,107.9097,107.4703,107.7437,19018.0
2023-07-17 11:00:00,110.32,110.67,110.23,110.59,9704.0,107.7339,108.0757,107.6461,107.9976,9704.0
2023-07-17 11:30:00,110.57,110.79,110.5,110.7,12301.0,107.9781,108.1929,107.9097,108.105,12301.0
2023-07-17 12:00:00,110.7,110.77,110.5,110.59,11913.0,108.105,108.1734,107.9097,107.9976,11913.0
2023-07-17 12:30:00,110.67,110.73,110.51,110.62,7546.0,108.0757,108.1343,107.9195,108.0269,7546.0
2023-07-17 13:00:00,110.63,110.64,110.52,110.55,13318.0,108.0367,108.0464,107.9293,107.9586,13318.0
2023-07-17 13:30:00,110.53,110.55,110.28,110.33,9524.0,107.939,107.9586,107.6949,107.7437,9524.0
2023-07-17 14:00:00,110.32,110.55,110.24,110.53,19690.0,107.7339,107.9586,107.6558,107.939,19690.0
2023-07-17 14:30:00,110.6,110.71,110.37,110.67,13988.0,108.0074,108.1148,107.7828,108.0757,13988.0
2023-07-17 15:00:00,110.67,110.88,110.67,110.8,22959.0,108.0757,108.2808,108.0757,108.2027,22959.0
2023-07-17 15:30:00,110.77,110.8,110.55,110.64,98743.0,108.1734,108.2027,107.9586,108.0464,98743.0
2023-07-18 09:30:00,110.65,111.03,110.39,110.73,37424.0,108.0562,108.4273,107.8023,108.1343,37424.0
2023-07-18 10:00:00,110.66,111.16,110.59,110.97,17434.0,108.066,108.5543,107.9976,108.3687,17434.0
2023-07-18 10:30:00,110.96,111.0,110.73,110.93,42030.0,108.3589,108.398,108.1343,108.3296,42030.0
2023-07-18 11:00:00,110.91,111.34,110.89,111.23,20168.0,108.3101,108.73,108.2906,108.6226,20168.0
2023-07-18 11:30:00,111.21,111.21,110.87,111.12,33088.0,108.6031,108.6031,108.2711,108.5152,33088.0
2023-07-18 12:00:00,111.15,111.15,110.53,110.67,13367.0,108.5445,108.5445,107.939,108.0757,13367.0
2023-07-18 12:30:00,110.64,110.82,110.64,110.82,12631.0,108.0464,108.2222,108.0464,108.2222,12631.0
2023-07-18 13:00:00,110.84,110.95,110.69,110.71,22558.0,108.2418,108.3492,108.0953,108.1148,22558.0
2023-07-18 13:30:00,110.73,110.73,110.44,110.61,29789.0,108.1343,108.1343,107.8511,108.0172,29789.0
2023-07-18 14:00:00,110.62,110.81,110.6,110.81,11960.0,108.0269,108.2125,108.0074,108.2125,11960.0
2023-07-18 14:30:00,110.83,110.84,110.53,110.61,8883.0,108.232,108.2418,107.939,108.0172,8883.0
2023-07-18 15:00:00,110.63,110.95,110.59,110.8,16794.0,108.0367,108.3492,107.9976,108.2027,16794.0
2023-07-18 15:30:00,110.83,111.13,110.7,110.94,184687.0,108.232,108.525,108.105,108.3394,184687.0
2023-07-19 09:30:00,110.61,111.36,110.61,111.21,49235.0,108.0172,108.7496,108.0172,108.6031,49235.0
2023-07-19 10:00:00,111.15,111.4,111.04,111.09,25762.0,108.5445,108.7886,108.4371,108.4859,25762.0
2023-07-19 10:30:00,111.09,111.11,110.36,110.59,62000.0,108.4859,108.5054,107.773,107.9976,62000.0
2023-07-19 11:00:00,110.6,110.91,110.57,110.84,73290.0,108.0074,108.3101,107.9781,108.2418,73290.0
2023-07-19 11:30:00,110.85,111.34,110.84,111.2,34105.0,108.2515,108.73,108.2418,108.5933,34105.0
2023-07-19 12:00:00,111.22,111.31,110.85,110.89,29158.0,108.6129,108.7007,108.2515,108.2906,29158.0
2023-07-19 12:30:00,110.9,111.28,110.75,111.28,28726.0,108.3004,108.6714,108.1539,108.6714,28726.0
2023-07-19 13:00:00,111.32,111.37,111.17,111.19,25097.0,108.7105,108.7593,108.564,108.5836,25097.0
2023-07-19 13:30:00,111.2,111.21,110.93,110.99,19012.0,108.5933,108.6031,108.3296,108.3882,19012.0
2023-07-19 14:00:00,110.99,111.34,110.98,111.28,39749.0,108.3882,108.73,108.3785,108.6714,39749.0
2023-07-19 14:30:00,111.29,111.49,111.29,111.4,19575.0,108.6812,108.8765,108.6812,108.7886,19575.0
2023-07-19 15:00:00,111.41,111.56,111.26,111.36,30444.0,108.7984,108.9449,108.6519,108.7496,30444.0
2023-07-19 15:30:00,111.36,111.63,111.33,111.49,123670.0,108.7496,109.0132,108.7203,108.8765,123670.0
2023-07-20 09:30:00,112.0,112.58,111.65,112.39,78789.0,109.3746,109.941,109.0328,109.7554,78789.0
2023-07-20 10:00:00,112.48,112.55,112.17,112.53,59218.0,109.8433,109.9117,109.5406,109.8921,59218.0
2023-07-20 10:30:00,112.57,113.1,112.52,112.93,61350.0,109.9312,110.4488,109.8824,110.2828,61350.0
2023-07-20 11:00:00,112.93,113.25,112.84,113.22,31698.0,110.2828,110.5953,110.1949,110.566,31698.0
2023-07-20 11:30:00,113.18,113.58,113.13,113.54,29502.0,110.5269,110.9175,110.4781,110.8785,29502.0
2023-07-20 12:00:00,113.54,113.81,113.46,113.57,33115.0,110.8785,111.1421,110.8003,110.9078,33115.0
2023-07-20 12:30:00,113.57,113.58,113.2,113.41,25662.0,110.9078,110.9175,110.5464,110.7515,25662.0
2023-07-20 13:00:00,113.4,113.47,113.22,113.42,24591.0,110.7417,110.8101,110.566,110.7613,24591.0
2023-07-20 13:30:00,113.4,113.42,113.18,113.2,34846.0,110.7417,110.7613,110.5269,110.5464,34846.0
2023-07-20 14:00:00,113.2,113.44,113.14,113.18,33009.0,110.5464,110.7808,110.4878,110.5269,33009.0
2023-07-20 14:30:00,113.19,113.65,113.19,113.5,27794.0,110.5367,110.9859,110.5367,110.8394,27794.0
2023-07-20 15:00:00,113.52,113.69,113.33,113.39,39256.0,110.8589,111.025,110.6734,110.732,39256.0
2023-07-20 15:30:00,113.42,113.58,113.19,113.55,134325.0,110.7613,110.9175,110.5367,110.8882,134325.0
2023-07-21 09:30:00,113.91,114.21,113.37,114.17,83307.0,111.2398,111.5328,110.7125,111.4937,83307.0
2023-07-21 10:00:00,114.17,114.25,113.8,113.91,24715.0,111.4937,111.5718,111.1324,111.2398,24715.0
2023-07-21 10:30:00,113.92,114.62,113.88,114.33,41345.0,111.2496,111.9332,111.2105,111.6499,41345.0
2023-07-21 11:00:00,114.41,114.62,114.11,114.11,30563.0,111.7281,111.9332,111.4351,111.4351,30563.0
2023-07-21 11:30:00,114.13,114.19,113.99,114.14,21920.0,111.4546,111.5132,111.3179,111.4644,21920.0
2023-07-21 12:00:00,114.12,114.31,113.92,113.98,21354.0,111.4449,111.6304,111.2496,111.3082,21354.0
2023-07-21 12:30:00,113.97,114.22,113.83,114.22,36525.0,111.2984,111.5425,111.1617,111.5425,36525.0
2023-07-21 13:00:00,114.19,114.31,114.15,114.26,21266.0,111.5132,111.6304,111.4742,111.5816,21266.0
2023-07-21 13:30:00,114.28,114.43,114.17,114.19,25785.0,111.6011,111.7476,111.4937,111.5132,25785.0
2023-07-21 14:00:00,114.2,114.2,113.97,114.1,19867.0,111.523,111.523,111.2984,111.4253,19867.0
2023-07-21 14:30:00,114.13,114.41,114.09,114.26,30852.0,111.4546,111.7281,111.4156,111.5816,30852.0
2023-07-21 15:00:00,114.25,114.27,113.96,114.13,47376.0,111.5718,111.5914,111.2886,111.4546,47376.0
2023-07-21 15:30:00,114.14,114.23,113.75,113.75,193112.0,111.4644,111.5523,111.0835,111.0835,193112.0
2023-07-24 09:30:00,114.02,114.86,113.74,114.33,73516.0,111.3472,112.1675,111.0738,111.6499,73516.0
2023-07-24 10:00:00,114.38,114.38,113.54,113.64,36621.0,111.6988,111.6988,110.8785,110.9761,36621.0
2023-07-24 10:30:00,113.64,113.7,113.36,113.54,39030.0,110.9761,111.0347,110.7027,110.8785,39030.0
2023-07-24 11:00:00,113.56,113.67,113.12,113.63,32461.0,110.898,111.0054,110.4683,110.9664,32461.0
2023-07-24 11:30:00,113.63,113.9,113.54,113.81,34720.0,110.9664,111.23,110.8785,111.1421,34720.0
2023-07-24 12:00:00,113.81,113.86,113.57,113.78,25889.0,111.1421,111.191,110.9078,111.1128,25889.0
2023-07-24 12:30:00,113.76,113.9,113.7,113.87,25424.0,111.0933,111.23,111.0347,111.2007,25424.0
2023-07-24 13:00:00,113.88,114.09,113.82,114.08,30442.0,111.2105,111.4156,111.1519,111.4058,30442.0
2023-07-24 13:30:00,114.09,114.13,113.93,114.09,28076.0,111.4156,111.4546,111.2593,111.4156,28076.0
2023-07-24 14:00:00,114.13,114.38,114.13,114.25,75171.0,111.4546,111.6988,111.4546,111.5718,75171.0
2023-07-24 14:30:00,114.24,114.3,114.06,114.19,27621.0,111.5621,111.6207,111.3863,111.5132,27621.0
2023-07-24 15:00:00,114.21,114.25,113.95,114.01,39798.0,111.5328,111.5718,111.2789,111.3374,39798.0
2023-07-24 15:30:00,113.99,114.13,113.9,113.97,196724.0,111.3179,111.4546,111.23,111.2984,196724.0
2023-07-25 09:30:00,113.54,113.94,113.1,113.82,50564.0,110.8785,111.2691,110.4488,111.1519,50564.0
2023-07-25 10:00:00,113.7,113.98,113.39,113.98,49474.0,111.0347,111.3082,110.732,111.3082,49474.0
2023-07-25 10:30:00,114.0,114.23,113.72,114.17,69874.0,111.3277,111.5523,111.0542,111.4937,69874.0
2023-07-25 11:00:00,114.18,114.27,113.82,114.09,25743.0,111.5035,111.5914,111.1519,111.4156,25743.0
2023-07-25 11:30:00,114.1,114.25,113.9,114.05,26149.0,111.4253,111.5718,111.23,111.3765,26149.0
2023-07-25 12:00:00,114.04,114.27,113.98,113.99,20651.0,111.3667,111.5914,111.3082,111.3179,20651.0
2023-07-25 12:30:00,114.02,114.06,113.78,113.9,17382.0,111.3472,111.3863,111.1128,111.23,17382.0
2023-07-25 13:00:00,113.95,113.95,113.61,113.71,50759.0,111.2789,111.2789,110.9468,111.0445,50759.0
2023-07-25 13:30:00,113.73,114.11,113.71,114.11,54607.0,111.064,111.4351,111.0445,111.4351,54607.0
2023-07-25 14:00:00,114.1,114.34,114.05,114.31,39132.0,111.4253,111.6597,111.3765,111.6304,39132.0
2023-07-25 14:30:00,114.34,114.36,113.99,114.01,41117.0,111.6597,111.6792,111.3179,111.3374,41117.0
2023-07-25 15:00:00,114.02,114.17,113.82,114.12,50334.0,111.3472,111.4937,111.1519,111.4449,50334.0
2023-07-25 15:30:00,114.12,114.36,114.05,114.35,184426.0,111.4449,111.6792,111.3765,111.6695,184426.0
2023-07-26 09:30:00,114.05,114.86,113.45,114.14,49863.0,111.3765,112.1675,110.7906,111.4644,49863.0
2023-07-26 10:00:00,114.12,114.44,114.04,114.2,28304.0,111.4449,111.7574,111.3667,111.523,28304.0
2023-07-26 10:30:00,114.23,114.23,113.72,113.83,44522.0,111.5523,111.5523,111.0542,111.1617,44522.0
2023-07-26 11:00:00,113.89,114.24,113.84,114.02,25253.0,111.2203,111.5621,111.1714,111.3472,25253.0
2023-07-26 11:30:00,113.97,113.97,113.42,113.6,15239.0,111.2984,111.2984,110.7613,110.9371,15239.0
2023-07-26 12:00:00,113.59,113.85,113.51,113.7,30315.0,110.9273,111.1812,110.8492,111.0347,30315.0
2023-07-26 12:30:00,113.69,113.81,113.52,113.61,17676.0,111.025,111.1421,110.8589,110.9468,17676.0
2023-07-26 13:00:00,113.62,114.1,113.61,113.9,49646.0,110.9566,111.4253,110.9468,111.23,49646.0
2023-07-26 13:30:00,113.9,113.91,113.61,113.8,32464.0,111.23,111.2398,110.9468,111.1324,32464.0
2023-07-26 14:00:00,113.78,114.14,113.74,113.95,61502.0,111.1128,111.4644,111.0738,111.2789,61502.0
2023-07-26 14:30:00,113.92,114.34,113.82,114.13,54828.0,111.2496,111.6597,111.1519,111.4546,54828.0
2023-07-26 15:00:00,114.15,114.29,113.48,113.72,30461.0,111.4742,111.6109,110.8199,111.0542,30461.0
2023-07-26 15:30:00,113.74,113.83,113.51,113.83,153838.0,111.0738,111.1617,110.8492,111.1617,153838.0
2023-07-27 09:30:00,114.0,114.98,113.2,114.96,62967.0,111.3277,112.2847,110.5464,112.2652,62967.0
2023-07-27 10:00:00,114.75,114.9,113.52,113.53,34714.0,112.0601,112.2066,110.8589,110.8687,34714.0
2023-07-27 10:30:00,113.51,113.89,112.88,112.99,84376.0,110.8492,111.2203,110.2339,110.3414,84376.0
2023-07-27 11:00:00,112.97,113.19,112.76,112.96,21481.0,110.3218,110.5367,110.1168,110.3121,21481.0
2023-07-27 11:30:00,112.95,113.04,112.7,112.91,22875.0,110.3023,110.3902,110.0582,110.2632,22875.0
2023-07-27 12:00:00,112.84,113.14,112.84,113.13,19314.0,110.1949,110.4878,110.1949,110.4781,19314.0
2023-07-27 12:30:00,113.15,113.25,113.05,113.25,14976.0,110.4976,110.5953,110.4,110.5953,14976.0
2023-07-27 13:00:00,113.28,113.36,112.95,113.0,58167.0,110.6246,110.7027,110.3023,110.3511,58167.0
2023-07-27 13:30:00,113.0,113.4,112.99,113.36,21833.0,110.3511,110.7417,110.3414,110.7027,21833.0
2023-07-27 14:00:00,113.33,113.46,113.14,113.22,28267.0,110.6734,110.8003,110.4878,110.566,28267.0
2023-07-27 14:30:00,113.21,113.28,113.0,113.12,49117.0,110.5562,110.6246,110.3511,110.4683,49117.0
2023-07-27 15:00:00,113.1,113.25,112.92,112.97,35345.0,110.4488,110.5953,110.273,110.3218,35345.0
2023-07-27 15:30:00,112.98,113.14,112.66,112.89,200058.0,110.3316,110.4878,110.0191,110.2437,200058.0
2023-07-28 09:30:00,113.54,113.66,113.02,113.29,33620.0,110.8785,110.9957,110.3707,110.6343,33620.0
2023-07-28 10:00:00,113.09,113.29,112.88,112.92,23764.0,110.439,110.6343,110.2339,110.273,23764.0
2023-07-28 10:30:00,112.93,112.93,112.68,112.86,26008.0,110.2828,110.2828,110.0386,110.2144,26008.0
2023-07-28 11:00:00,112.85,112.86,112.42,112.79,19451.0,110.2046,110.2144,109.7847,110.146,19451.0
2023-07-28 11:30:00,112.76,112.78,112.56,112.64,22778.0,110.1168,110.1363,109.9214,109.9996,22778.0
2023-07-28 12:00:00,112.65,112.75,112.38,112.58,26284.0,110.0093,110.107,109.7457,109.941,26284.0
2023-07-28 12:30:00,112.58,112.69,112.39,112.59,18080.0,109.941,110.0484,109.7554,109.9507,18080.0
2023-07-28 13:00:00,112.63,112.65,112.03,112.08,14023.0,109.9898,110.0093,109.4039,109.4527,14023.0
2023-07-28 13:30:00,112.05,112.4,111.81,112.38,21346.0,109.4234,109.7652,109.189,109.7457,21346.0
2023-07-28 14:00:00,112.4,112.59,112.34,112.55,15074.0,109.7652,109.9507,109.7066,109.9117,15074.0
2023-07-28 14:30:00,112.54,112.62,112.38,112.45,18542.0,109.9019,109.98,109.7457,109.814,18542.0
2023-07-28 15:00:00,112.47,112.63,112.24,112.55,51426.0,109.8335,109.9898,109.6089,109.9117,51426.0
2023-07-28 15:30:00,112.57,112.76,112.21,112.59,165895.0,109.9312,110.1168,109.5796,109.9507,165895.0
2023-07-31 09:30:00,113.06,113.2,112.25,112.96,32088.0,110.4097,110.5464,109.6187,110.3121,32088.0
2023-07-31 10:00:00,112.9,113.05,112.77,112.9,17581.0,110.2535,110.4,110.1265,110.2535,17581.0
2023-07-31 10:30:00,112.95,113.07,112.69,112.73,22409.0,110.3023,110.4195,110.0484,110.0875,22409.0
2023-07-31 11:00:00,112.73,112.76,112.32,112.33,16788.0,110.0875,110.1168,109.6871,109.6968,16788.0
2023-07-31 11:30:00,112.31,112.48,112.21,112.44,16025.0,109.6773,109.8433,109.5796,109.8043,16025.0
2023-07-31 12:00:00,112.45,112.55,112.42,112.46,12509.0,109.814,109.9117,109.7847,109.8238,12509.0
2023-07-31 12:30:00,112.47,112.53,112.36,112.45,11735.0,109.8335,109.8921,109.7261,109.814,11735.0
2023-07-31 13:00:00,112.43,112.63,112.18,112.28,19948.0,109.7945,109.9898,109.5503,109.648,19948.0
2023-07-31 13:30:00,112.27,112.35,112.17,112.34,13280.0,109.6382,109.7164,109.5406,109.7066,13280.0
2023-07-31 14:00:00,112.35,112.43,112.15,112.37,26216.0,109.7164,109.7945,109.5211,109.7359,26216.0
2023-07-31 14:30:00,112.38,112.55,112.38,112.53,20620.0,109.7457,109.9117,109.7457,109.8921,20620.0
2023-07-31 15:00:00,112.56,112.58,112.36,112.45,17575.0,109.9214,109.941,109.7261,109.814,17575.0
2023-07-31 15:30:00,112.48,112.78,112.32,112.77,90199.0,109.8433,110.1363,109.6871,110.1265,90199.0
2023-08-01 09:30:00,112.44,113.13,111.75,113.13,37829.0,109.8043,110.4781,109.1304,110.4781,37829.0
2023-08-01 10:00:00,112.98,113.08,112.29,112.38,21264.0,110.3316,110.4293,109.6578,109.7457,21264.0
2023-08-01 10:30:00,112.3,112.38,111.73,111.77,29115.0,109.6675,109.7457,109.1109,109.15,29115.0
2023-08-01 11:00:00,111.8,111.9,111.58,111.74,36856.0,109.1793,109.2769,108.9644,109.1207,36856.0
2023-08-01 11:30:00,111.75,112.06,111.63,111.85,35225.0,109.1304,109.4332,109.0132,109.2281,35225.0
2023-08-01 12:00:00,111.87,111.93,111.76,111.85,25517.0,109.2476,109.3062,109.1402,109.2281,25517.0
2023-08-01 12:30:00,111.88,111.98,111.71,111.8,55351.0,109.2574,109.355,109.0914,109.1793,55351.0
2023-08-01 13:00:00,111.8,111.95,111.55,111.88,53079.0,109.1793,109.3257,108.9351,109.2574,53079.0
2023-08-01 13:30:00,111.89,112.05,111.78,112.03,28830.0,109.2671,109.4234,109.1597,109.4039,28830.0
2023-08-01 14:00:00,112.04,112.13,111.95,112.13,37658.0,109.4136,109.5015,109.3257,109.5015,37658.0
2023-08-01 14:30:00,112.18,112.2,112.04,112.07,25874.0,109.5503,109.5699,109.4136,109.4429,25874.0
2023-08-01 15:00:00,112.06,112.22,112.04,112.11,40752.0,109.4332,109.5894,109.4136,109.482,40752.0
2023-08-01 15:30:00,112.08,112.17,111.87,111.95,215393.0,109.4527,109.5406,109.2476,109.3257,215393.0
2023-08-02 09:30:00,115.0,117.35,114.41,115.52,238271.0,112.3042,114.5992,111.7281,112.8121,238271.0
2023-08-02 10:00:00,115.54,115.56,113.58,113.77,127623.0,112.8316,112.8511,110.9175,111.1031,127623.0
2023-08-02 10:30:00,113.88,114.99,113.57,114.85,77905.0,111.2105,112.2945,110.9078,112.1578,77905.0
2023-08-02 11:00:00,114.95,114.99,114.07,114.78,57195.0,112.2554,112.2945,111.396,112.0894,57195.0
2023-08-02 11:30:00,114.77,114.98,113.96,113.96,45822.0,112.0796,112.2847,111.2886,111.2886,45822.0
2023-08-02 12:00:00,113.95,114.29,113.56,114.0,44613.0,111.2789,111.6109,110.898,111.3277,44613.0
2023-08-02 12:30:00,113.96,114.04,113.14,113.26,48870.0,111.2886,111.3667,110.4878,110.605,48870.0
2023-08-02 13:00:00,113.3,113.45,112.85,112.95,27168.0,110.6441,110.7906,110.2046,110.3023,27168.0
2023-08-02 13:30:00,113.01,113.25,112.69,112.79,35322.0,110.3609,110.5953,110.0484,110.146,35322.0
2023-08-02 14:00:00,112.77,112.85,112.43,112.59,57815.0,110.1265,110.2046,109.7945,109.9507,57815.0
2023-08-02 14:30:00,112.59,112.61,112.23,112.47,28907.0,109.9507,109.9703,109.5992,109.8335,28907.0
2023-08-02 15:00:00,112.45,112.62,112.16,112.16,68504.0,109.814,109.98,109.5308,109.5308,68504.0
2023-08-02 15:30:00,112.12,112.39,111.81,112.04,274785.0,109.4918,109.7554,109.189,109.4136,274785.0
2023-08-03 09:30:00,111.53,111.78,108.13,108.13,86233.0,108.9156,109.1597,105.5953,105.5953,86233.0
2023-08-03 10:00:00,108.13,109.71,108.13,109.12,88510.0,105.5953,107.1382,105.5953,106.5621,88510.0
2023-08-03 10:30:00,109.08,109.12,108.65,108.9,75498.0,106.523,106.5621,106.1031,106.3472,75498.0
2023-08-03 11:00:00,108.9,109.26,108.63,109.17,74015.0,106.3472,106.6988,106.0836,106.6109,74015.0
2023-08-03 11:30:00,109.17,109.17,108.55,109.0,70275.0,106.6109,106.6109,106.0054,106.4449,70275.0
2023-08-03 12:00:00,109.0,109.59,108.96,109.23,52998.0,106.4449,107.0211,106.4058,106.6695,52998.0
2023-08-03 12:30:00,109.25,109.25,108.92,109.0,26168.0,106.689,106.689,106.3668,106.4449,26168.0
2023-08-03 13:00:00,109.0,109.19,108.69,109.19,32981.0,106.4449,106.6304,106.1422,106.6304,32981.0
2023-08-03 13:30:00,109.2,109.23,108.72,108.81,32759.0,106.6402,106.6695,106.1715,106.2593,32759.0
2023-08-03 14:00:00,108.82,109.0,108.7,108.81,39180.0,106.2691,106.4449,106.1519,106.2593,39180.0
2023-08-03 14:30:00,108.79,109.07,108.75,108.97,38114.0,106.2398,106.5132,106.2008,106.4156,38114.0
2023-08-03 15:00:00,108.97,108.97,108.69,108.73,70999.0,106.4156,106.4156,106.1422,106.1812,70999.0
2023-08-03 15:30:00,108.73,108.82,108.34,108.36,321415.0,106.1812,106.2691,105.8004,105.8199,321415.0
2023-08-04 09:30:00,108.41,108.41,105.86,106.67,141041.0,105.8687,105.8687,103.3785,104.1695,141041.0
2023-08-04 10:00:00,106.61,107.35,106.22,107.17,68549.0,104.1109,104.8336,103.7301,104.6578,68549.0
2023-08-04 10:30:00,107.17,107.47,107.0,107.45,69260.0,104.6578,104.9508,104.4918,104.9312,69260.0
2023-08-04 11:00:00,107.47,107.58,107.24,107.53,50893.0,104.9508,105.0582,104.7261,105.0093,50893.0
2023-08-04 11:30:00,107.56,107.81,107.23,107.74,69812.0,105.0386,105.2828,104.7164,105.2144,69812.0
2023-08-04 12:00:00,107.72,107.87,107.37,107.78,56418.0,105.1949,105.3414,104.8531,105.2535,56418.0
2023-08-04 12:30:00,107.79,107.89,107.67,107.82,37611.0,105.2633,105.3609,105.1461,105.2926,37611.0
2023-08-04 13:00:00,107.81,107.86,107.62,107.7,58660.0,105.2828,105.3316,105.0972,105.1754,58660.0
2023-08-04 13:30:00,107.68,107.82,107.16,107.19,58745.0,105.1558,105.2926,104.648,104.6773,58745.0
2023-08-04 14:00:00,107.19,107.21,106.41,106.47,68504.0,104.6773,104.6969,103.9156,103.9742,68504.0
2023-08-04 14:30:00,106.45,106.56,106.2,106.35,77339.0,103.9547,104.0621,103.7105,103.857,77339.0
2023-08-04 15:00:00,106.36,106.47,106.05,106.16,72198.0,103.8668,103.9742,103.564,103.6715,72198.0
2023-08-04 15:30:00,106.2,106.29,105.59,105.67,289562.0,103.7105,103.7984,103.1148,103.193,289562.0
2023-08-07 09:30:00,105.67,106.69,105.34,106.47,118349.0,103.193,104.189,102.8707,103.9742,118349.0
2023-08-07 10:00:00,106.47,106.81,105.94,106.73,93003.0,103.9742,104.3062,103.4566,104.2281,93003.0
2023-08-07 10:30:00,106.73,107.18,106.47,106.55,77692.0,104.2281,104.6676,103.9742,104.0523,77692.0
2023-08-07 11:00:00,106.54,106.72,106.38,106.42,41851.0,104.0426,104.2183,103.8863,103.9254,41851.0
2023-08-07 11:30:00,106.41,106.76,106.34,106.57,29703.0,103.9156,104.2574,103.8472,104.0719,29703.0
2023-08-07 12:00:00,106.59,106.65,106.11,106.21,22756.0,104.0914,104.15,103.6226,103.7203,22756.0
2023-08-07 12:30:00,106.26,106.49,106.02,106.37,22446.0,103.7691,103.9937,103.5347,103.8765,22446.0
2023-08-07 13:00:00,106.43,106.65,106.35,106.56,26441.0,103.9351,104.15,103.857,104.0621,26441.0
2023-08-07 13:30:00,106.53,106.98,106.41,106.89,26443.0,104.0328,104.4722,103.9156,104.3844,26443.0
2023-08-07 14:00:00,106.92,106.94,106.44,106.58,25744.0,104.4136,104.4332,103.9449,104.0816,25744.0
2023-08-07 14:30:00,106.6,106.8,106.54,106.77,43813.0,104.1012,104.2965,104.0426,104.2672,43813.0
2023-08-07 15:00:00,106.78,106.84,106.42,106.55,71316.0,104.2769,104.3355,103.9254,104.0523,71316.0
2023-08-07 15:30:00,106.55,106.99,106.44,106.95,293680.0,104.0523,104.482,103.9449,104.4429,293680.0
2023-08-08 09:30:00,105.82,106.0,105.17,105.34,67052.0,103.3394,103.5152,102.7047,102.8707,67052.0
2023-08-08 10:00:00,105.34,105.37,104.55,104.94,49981.0,102.8707,102.9,102.0992,102.4801,49981.0
2023-08-08 10:30:00,104.94,105.4,104.94,105.3,54944.0,102.4801,102.9293,102.4801,102.8316,54944.0
2023-08-08 11:00:00,105.3,105.31,104.98,105.16,39317.0,102.8316,102.8414,102.5191,102.6949,39317.0
2023-08-08 11:30:00,105.15,105.33,105.03,105.23,28363.0,102.6851,102.8609,102.568,102.7633,28363.0
2023-08-08 12:00:00,105.24,105.33,104.83,105.1,36806.0,102.773,102.8609,102.3726,102.6363,36806.0
2023-08-08 12:30:00,105.1,105.31,105.1,105.2,28433.0,102.6363,102.8414,102.6363,102.734,28433.0
2023-08-08 13:00:00,105.21,105.42,105.11,105.15,36186.0,102.7437,102.9488,102.6461,102.6851,36186.0
2023-08-08 13:30:00,105.16,105.26,104.91,105.0,42145.0,102.6949,102.7926,102.4508,102.5387,42145.0
2023-08-08 14:00:00,104.98,105.3,104.94,105.26,30080.0,102.5191,102.8316,102.4801,102.7926,30080.0
2023-08-08 14:30:00,105.29,105.46,105.19,105.45,40993.0,102.8219,102.9879,102.7242,102.9781,40993.0
2023-08-08 15:00:00,105.46,105.56,105.33,105.5,64466.0,102.9879,103.0855,102.8609,103.0269,64466.0
2023-08-08 15:30:00,105.51,105.58,105.13,105.15,297896.0,103.0367,103.1051,102.6656,102.6851,297896.0
2023-08-09 09:30:00,102.22,103.33,101.33,103.17,444345.0,99.8238,100.9078,98.9547,100.7516,444345.0
2023-08-09 10:00:00,103.1,103.58,101.35,101.62,312944.0,100.6832,101.1519,98.9742,99.2379,312944.0
2023-08-09 10:30:00,101.62,102.76,101.6,102.44,140795.0,99.2379,100.3512,99.2184,100.0387,140795.0
2023-08-09 11:00:00,102.44,103.29,102.43,102.57,89281.0,100.0387,100.8687,100.0289,100.1656,89281.0
2023-08-09 11:30:00,102.57,102.84,101.66,101.66,69072.0,100.1656,100.4293,99.277,99.277,69072.0
2023-08-09 12:00:00,101.67,102.28,101.57,102.18,82390.0,99.2867,99.8824,99.1891,99.7848,82390.0
2023-08-09 12:30:00,102.13,102.52,102.11,102.34,33946.0,99.7359,100.1168,99.7164,99.941,33946.0
2023-08-09 13:00:00,102.34,102.84,102.29,102.56,35108.0,99.941,100.4293,99.8922,100.1559,35108.0
2023-08-09 13:30:00,102.58,102.86,102.51,102.57,37025.0,100.1754,100.4488,100.107,100.1656,37025.0
2023-08-09 14:00:00,102.59,102.75,102.44,102.69,37887.0,100.1851,100.3414,100.0387,100.2828,37887.0
2023-08-09 14:30:00,102.7,102.84,102.55,102.56,39592.0,100.2926,100.4293,100.1461,100.1559,39592.0
2023-08-09 15:00:00,102.55,102.62,102.48,102.6,50528.0,100.1461,100.2144,100.0777,100.1949,50528.0
2023-08-09 15:30:00,102.59,102.67,102.15,102.33,340158.0,100.1851,100.2633,99.7555,99.9312,340158.0
2023-08-10 09:30:00,102.5,103.54,102.0,103.54,102463.0,100.0973,101.1129,99.609,101.1129,102463.0
2023-08-10 10:00:00,103.51,103.84,103.47,103.83,79893.0,101.0836,101.4058,101.0445,101.3961,79893.0
2023-08-10 10:30:00,103.84,103.87,103.09,103.54,42070.0,101.4058,101.4351,100.6734,101.1129,42070.0
2023-08-10 11:00:00,103.56,103.58,103.11,103.54,63695.0,101.1324,101.1519,100.693,101.1129,63695.0
2023-08-10 11:30:00,103.6,103.7,103.1,103.27,48800.0,101.1715,101.2691,100.6832,100.8492,48800.0
2023-08-10 12:00:00,103.28,103.28,102.75,102.9,48709.0,100.859,100.859,100.3414,100.4879,48709.0
2023-08-10 12:30:00,102.87,103.28,102.86,102.97,37403.0,100.4586,100.859,100.4488,100.5562,37403.0
2023-08-10 13:00:00,102.95,103.23,102.88,103.09,54410.0,100.5367,100.8101,100.4684,100.6734,54410.0
2023-08-10 13:30:00,103.09,103.18,102.74,102.91,60475.0,100.6734,100.7613,100.3316,100.4976,60475.0
2023-08-10 14:00:00,102.92,103.56,102.91,103.41,69076.0,100.5074,101.1324,100.4976,100.9859,69076.0
2023-08-10 14:30:00,103.43,103.56,103.28,103.52,37242.0,101.0055,101.1324,100.859,101.0933,37242.0
2023-08-10 15:00:00,103.52,103.52,102.9,102.94,45982.0,101.0933,101.0933,100.4879,100.5269,45982.0
2023-08-10 15:30:00,102.93,102.93,102.32,102.45,235211.0,100.5172,100.5172,99.9215,100.0484,235211.0
2023-08-11 09:30:00,102.24,102.55,101.94,102.24,53626.0,99.8434,100.1461,99.5504,99.8434,53626.0
2023-08-11 10:00:00,102.29,102.42,101.94,101.98,34676.0,99.8922,100.0191,99.5504,99.5894,34676.0
2023-08-11 10:30:00,102.01,102.11,101.78,101.81,70060.0,99.6187,99.7164,99.3941,99.4234,70060.0
2023-08-11 11:00:00,101.85,101.96,101.68,101.76,40355.0,99.4625,99.5699,99.2965,99.3746,40355.0
2023-08-11 11:30:00,101.76,101.94,101.71,101.9,31835.0,99.3746,99.5504,99.3258,99.5113,31835.0
2023-08-11 12:00:00,101.88,102.03,101.74,101.86,26377.0,99.4918,99.6383,99.3551,99.4723,26377.0
2023-08-11 12:30:00,101.86,101.96,101.72,101.8,27911.0,99.4723,99.5699,99.3355,99.4137,27911.0
2023-08-11 13:00:00,101.81,101.82,101.64,101.68,27892.0,99.4234,99.4332,99.2574,99.2965,27892.0
2023-08-11 13:30:00,101.69,101.73,101.4,101.5,29112.0,99.3062,99.3453,99.023,99.1207,29112.0
2023-08-11 14:00:00,101.51,101.81,101.46,101.77,31115.0,99.1305,99.4234,99.0816,99.3844,31115.0
2023-08-11 14:30:00,101.77,101.95,101.76,101.85,33441.0,99.3844,99.5602,99.3746,99.4625,33441.0
2023-08-11 15:00:00,101.89,102.44,101.8,102.38,104732.0,99.5016,100.0387,99.4137,99.9801,104732.0
2023-08-11 15:30:00,102.36,102.5,101.94,102.33,262477.0,99.9605,100.0973,99.5504,99.9312,262477.0
2023-08-14 09:30:00,102.34,102.82,101.88,102.19,35923.0,99.941,100.4098,99.4918,99.7945,35923.0
2023-08-14 10:00:00,102.17,102.66,102.15,102.21,31023.0,99.775,100.2535,99.7555,99.8141,31023.0
2023-08-14 10:30:00,102.22,102.75,102.15,102.68,29929.0,99.8238,100.3414,99.7555,100.273,29929.0
2023-08-14 11:00:00,102.7,102.79,102.62,102.67,17900.0,100.2926,100.3805,100.2144,100.2633,17900.0
2023-08-14 11:30:00,102.69,103.07,102.67,103.04,24056.0,100.2828,100.6539,100.2633,100.6246,24056.0
2023-08-14 12:00:00,103.04,103.06,102.62,103.03,20962.0,100.6246,100.6441,100.2144,100.6148,20962.0
2023-08-14 12:30:00,102.95,103.13,102.9,102.94,24774.0,100.5367,100.7125,100.4879,100.5269,24774.0
2023-08-14 13:00:00,102.99,103.02,102.52,102.65,58677.0,100.5758,100.6051,100.1168,100.2437,58677.0
2023-08-14 13:30:00,102.67,102.7,102.27,102.43,19546.0,100.2633,100.2926,99.8727,100.0289,19546.0
2023-08-14 14:00:00,102.44,102.44,102.18,102.23,16658.0,100.0387,100.0387,99.7848,99.8336,16658.0
2023-08-14 14:30:00,102.21,102.33,102.14,102.33,17684.0,99.8141,99.9312,99.7457,99.9312,17684.0
2023-08-14 15:00:00,102.33,102.36,102.18,102.18,26439.0,99.9312,99.9605,99.7848,99.7848,26439.0
2023-08-14 15:30:00,102.19,102.26,101.94,102.14,166067.0,99.7945,99.8629,99.5504,99.7457,166067.0
2023-08-15 09:30:00,101.49,101.8,101.13,101.26,39649.0,99.1109,99.4137,98.7594,98.8863,39649.0
2023-08-15 10:00:00,101.23,101.23,100.55,100.65,32993.0,98.857,98.857,98.193,98.2906,32993.0
2023-08-15 10:30:00,100.67,100.92,100.58,100.73,19744.0,98.3102,98.5543,98.2223,98.3688,19744.0
2023-08-15 11:00:00,100.78,101.25,100.78,101.05,23777.0,98.4176,98.8766,98.4176,98.6812,23777.0
2023-08-15 11:30:00,101.06,101.14,100.81,100.84,36257.0,98.691,98.7691,98.4469,98.4762,36257.0
2023-08-15 12:00:00,100.86,100.86,100.57,100.59,23361.0,98.4957,98.4957,98.2125,98.232,23361.0
2023-08-15 12:30:00,100.62,100.71,100.5,100.53,13861.0,98.2613,98.3492,98.1441,98.1734,13861.0
2023-08-15 13:00:00,100.52,100.83,100.51,100.77,23867.0,98.1637,98.4664,98.1539,98.4078,23867.0
2023-08-15 13:30:00,100.75,100.85,100.53,100.84,23159.0,98.3883,98.4859,98.1734,98.4762,23159.0
2023-08-15 14:00:00,100.85,100.97,100.78,100.95,51403.0,98.4859,98.6031,98.4176,98.5836,51403.0
2023-08-15 14:30:00,100.98,101.1,100.86,100.93,46784.0,98.6129,98.7301,98.4957,98.5641,46784.0
2023-08-15 15:00:00,100.95,101.29,100.93,100.98,38653.0,98.5836,98.9156,98.5641,98.6129,38653.0
2023-08-15 15:30:00,100.99,101.07,100.74,101.03,220455.0,98.6227,98.7008,98.3785,98.6617,220455.0
2023-08-16 09:30:00,100.8,101.09,100.54,100.75,57942.0,98.4371,98.7203,98.1832,98.3883,57942.0
2023-08-16 10:00:00,100.77,100.77,100.35,100.56,36504.0,98.4078,98.4078,97.9977,98.2027,36504.0
2023-08-16 10:30:00,100.58,100.9,100.48,100.86,32879.0,98.2223,98.5348,98.1246,98.4957,32879.0
2023-08-16 11:00:00,100.91,100.99,100.76,100.79,16918.0,98.5445,98.6227,98.398,98.4273,16918.0
2023-08-16 11:30:00,100.84,100.86,100.51,100.78,51196.0,98.4762,98.4957,98.1539,98.4176,51196.0
2023-08-16 12:00:00,100.76,100.81,100.29,100.32,37640.0,98.398,98.4469,97.9391,97.9684,37640.0
2023-08-16 12:30:00,100.35,100.56,100.32,100.46,22391.0,97.9977,98.2027,97.9684,98.1051,22391.0
2023-08-16 13:00:00,100.46,100.59,100.14,100.14,28261.0,98.1051,98.232,97.7926,97.7926,28261.0
2023-08-16 13:30:00,100.17,100.46,100.06,100.42,25584.0,97.8219,98.1051,97.7145,98.066,25584.0
2023-08-16 14:00:00,100.38,100.55,100.25,100.5,63931.0,98.027,98.193,97.9,98.1441,63931.0
2023-08-16 14:30:00,100.49,100.56,100.26,100.35,17470.0,98.1344,98.2027,97.9098,97.9977,17470.0
2023-08-16 15:00:00,100.29,100.29,99.9,99.91,23970.0,97.9391,97.9391,97.5582,97.568,23970.0
2023-08-16 15:30:00,99.92,100.1,99.7,100.02,145550.0,97.5777,97.7535,97.3629,97.6754,145550.0
2023-08-17 09:30:00,100.49,100.6,100.04,100.23,96757.0,98.1344,98.2418,97.6949,97.8805,96757.0
2023-08-17 10:00:00,100.26,100.55,100.12,100.45,38859.0,97.9098,98.193,97.7731,98.0953,38859.0
2023-08-17 10:30:00,100.42,100.59,100.28,100.36,31229.0,98.066,98.232,97.9293,98.0074,31229.0
2023-08-17 11:00:00,100.34,100.43,100.08,100.15,81775.0,97.9879,98.0758,97.734,97.8023,81775.0
2023-08-17 11:30:00,100.16,100.21,99.85,99.92,15934.0,97.8121,97.8609,97.5094,97.5777,15934.0
2023-08-17 12:00:00,99.92,99.95,99.69,99.83,13420.0,97.5777,97.607,97.3531,97.4898,13420.0
2023-08-17 12:30:00,99.83,100.01,99.83,99.93,21615.0,97.4898,97.6656,97.4898,97.5875,21615.0
2023-08-17 13:00:00,99.94,99.95,99.72,99.82,25928.0,97.5973,97.607,97.3824,97.4801,25928.0
2023-08-17 13:30:00,99.82,99.86,99.67,99.79,33497.0,97.4801,97.5191,97.3336,97.4508,33497.0
2023-08-17 14:00:00,99.77,99.78,99.58,99.7,42617.0,97.4313,97.441,97.2457,97.3629,42617.0
2023-08-17 14:30:00,99.7,99.72,99.34,99.45,45349.0,97.3629,97.3824,97.0113,97.1188,45349.0
2023-08-17 15:00:00,99.44,99.69,99.34,99.67,88283.0,97.109,97.3531,97.0113,97.3336,88283.0
2023-08-17 15:30:00,99.69,99.75,99.49,99.5,250947.0,97.3531,97.4117,97.1578,97.1676,250947.0
2023-08-18 09:30:00,98.92,99.89,98.41,99.81,71493.0,96.6012,97.5484,96.1031,97.4703,71493.0
2023-08-18 10:00:00,99.71,100.07,99.63,99.86,68145.0,97.3727,97.7242,97.2945,97.5191,68145.0
2023-08-18 10:30:00,99.83,100.01,99.68,99.9,63916.0,97.4898,97.6656,97.3434,97.5582,63916.0
2023-08-18 11:00:00,99.9,100.24,99.87,99.99,74827.0,97.5582,97.8902,97.5289,97.6461,74827.0
2023-08-18 11:30:00,99.98,100.36,99.95,100.29,39252.0,97.6363,98.0074,97.607,97.9391,39252.0
2023-08-18 12:00:00,100.26,100.26,99.88,99.92,24828.0,97.9098,97.9098,97.5387,97.5777,24828.0
2023-08-18 12:30:00,99.9,100.08,99.78,100.0,16289.0,97.5582,97.734,97.441,97.6559,16289.0
2023-08-18 13:00:00,99.93,99.96,99.68,99.83,25392.0,97.5875,97.6168,97.3434,97.4898,25392.0
2023-08-18 13:30:00,99.84,99.9,99.66,99.71,20033.0,97.4996,97.5582,97.3238,97.3727,20033.0
2023-08-18 14:00:00,99.69,99.78,99.56,99.64,20854.0,97.3531,97.441,97.2262,97.3043,20854.0
2023-08-18 14:30:00,99.66,99.75,99.53,99.56,22009.0,97.3238,97.4117,97.1969,97.2262,22009.0
2023-08-18 15:00:00,99.55,99.59,99.27,99.33,25517.0,97.2164,97.2555,96.943,97.0016,25517.0
2023-08-18 15:30:00,99.35,99.77,99.28,99.49,191265.0,97.0211,97.4313,96.9527,97.1578,191265.0
2023-08-21 09:30:00,99.41,99.94,99.22,99.69,56628.0,97.0797,97.5973,96.8941,97.3531,56628.0
2023-08-21 10:00:00,99.62,99.63,98.83,98.89,57593.0,97.2848,97.2945,96.5133,96.5719,57593.0
2023-08-21 10:30:00,98.87,99.1,98.85,99.08,20495.0,96.5524,96.777,96.5328,96.7574,20495.0
2023-08-21 11:00:00,99.02,99.06,98.91,98.94,26615.0,96.6988,96.7379,96.5914,96.6207,26615.0
2023-08-21 11:30:00,98.94,99.05,98.55,98.6,24382.0,96.6207,96.7281,96.2399,96.2887,24382.0
2023-08-21 12:00:00,98.55,98.98,98.55,98.95,17028.0,96.2399,96.6598,96.2399,96.6305,17028.0
2023-08-21 12:30:00,98.94,99.2,98.89,99.2,14735.0,96.6207,96.8746,96.5719,96.8746,14735.0
2023-08-21 13:00:00,99.22,99.44,99.18,99.39,15081.0,96.8941,97.109,96.8551,97.0602,15081.0
2023-08-21 13:30:00,99.42,99.59,99.37,99.56,11845.0,97.0895,97.2555,97.0406,97.2262,11845.0
2023-08-21 14:00:00,99.59,99.68,99.52,99.58,17733.0,97.2555,97.3434,97.1871,97.2457,17733.0
2023-08-21 14:30:00,99.59,99.77,99.56,99.73,32418.0,97.2555,97.4313,97.2262,97.3922,32418.0
2023-08-21 15:00:00,99.74,99.99,99.73,99.98,27314.0,97.402,97.6461,97.3922,97.6363,27314.0
2023-08-21 15:30:00,99.97,100.23,99.85,99.94,106759.0,97.6266,97.8805,97.5094,97.5973,106759.0
2023-08-22 09:30:00,100.32,100.93,99.58,99.58,31328.0,97.9684,98.5641,97.2457,97.2457,31328.0
2023-08-22 10:00:00,99.5,99.7,99.33,99.43,29070.0,97.1676,97.3629,97.0016,97.0992,29070.0
2023-08-22 10:30:00,99.45,99.53,99.27,99.31,18811.0,97.1188,97.1969,96.943,96.982,18811.0
2023-08-22 11:00:00,99.25,99.35,99.07,99.17,27840.0,96.9234,97.0211,96.7477,96.8453,27840.0
2023-08-22 11:30:00,99.11,99.29,98.88,98.96,33605.0,96.7867,96.9625,96.5621,96.6402,33605.0
2023-08-22 12:00:00,98.97,99.22,98.94,99.15,20277.0,96.65,96.8941,96.6207,96.8258,20277.0
2023-08-22 12:30:00,99.18,99.31,99.03,99.03,12689.0,96.8551,96.982,96.7086,96.7086,12689.0
2023-08-22 13:00:00,99.07,99.08,98.81,98.97,19124.0,96.7477,96.7574,96.4938,96.65,19124.0
2023-08-22 13:30:00,98.98,99.14,98.95,99.11,15893.0,96.6598,96.816,96.6305,96.7867,15893.0
2023-08-22 14:00:00,99.11,99.23,99.02,99.19,14335.0,96.7867,96.9039,96.6988,96.8649,14335.0
2023-08-22 14:30:00,99.23,99.29,99.01,99.1,12740.0,96.9039,96.9625,96.6891,96.777,12740.0
2023-08-22 15:00:00,99.14,99.51,99.1,99.49,26535.0,96.816,97.1773,96.777,97.1578,26535.0
2023-08-22 15:30:00,99.51,99.55,99.27,99.53,128449.0,97.1773,97.2164,96.943,97.1969,128449.0
2023-08-23 09:30:00,99.6,100.22,99.36,99.52,34878.0,97.2652,97.8707,97.0309,97.1871,34878.0
2023-08-23 10:00:00,99.53,99.58,99.23,99.28,42665.0,97.1969,97.2457,96.9039,96.9527,42665.0
2023-08-23 10:30:00,99.29,99.59,99.1,99.51,28919.0,96.9625,97.2555,96.777,97.1773,28919.0
2023-08-23 11:00:00,99.57,99.88,99.49,99.87,18045.0,97.2359,97.5387,97.1578,97.5289,18045.0
2023-08-23 11:30:00,99.9,100.03,99.79,100.0,25058.0,97.5582,97.6852,97.4508,97.6559,25058.0
2023-08-23 12:00:00,99.97,99.97,99.8,99.8,15271.0,97.6266,97.6266,97.4606,97.4606,15271.0
2023-08-23 12:30:00,99.8,100.11,99.8,100.03,18028.0,97.4606,97.7633,97.4606,97.6852,18028.0
2023-08-23 13:00:00,100.05,100.17,99.93,100.08,19817.0,97.7047,97.8219,97.5875,97.734,19817.0
2023-08-23 13:30:00,100.1,100.29,100.08,100.25,16462.0,97.7535,97.9391,97.734,97.9,16462.0
2023-08-23 14:00:00,100.26,100.33,100.05,100.25,12284.0,97.9098,97.9781,97.7047,97.9,12284.0
2023-08-23 14:30:00,100.23,100.23,100.13,100.19,11545.0,97.8805,97.8805,97.7828,97.8414,11545.0
2023-08-23 15:00:00,100.19,100.45,100.18,100.45,27048.0,97.8414,98.0953,97.8316,98.0953,27048.0
2023-08-23 15:30:00,100.44,100.71,100.37,100.6,128559.0,98.0855,98.3492,98.0172,98.2418,128559.0
2023-08-24 09:30:00,100.42,101.26,100.06,101.26,28543.0,98.066,98.8863,97.7145,98.8863,28543.0
2023-08-24 10:00:00,101.28,101.41,100.69,100.91,34502.0,98.9059,99.0328,98.3297,98.5445,34502.0
2023-08-24 10:30:00,100.87,101.0,100.6,100.81,36379.0,98.5055,98.6324,98.2418,98.4469,36379.0
2023-08-24 11:00:00,100.77,100.77,100.37,100.43,16191.0,98.4078,98.4078,98.0172,98.0758,16191.0
2023-08-24 11:30:00,100.4,100.4,99.92,100.01,72957.0,98.0465,98.0465,97.5777,97.6656,72957.0
2023-08-24 12:00:00,100.0,100.36,100.0,100.11,20541.0,97.6559,98.0074,97.6559,97.7633,20541.0
2023-08-24 12:30:00,100.09,100.23,100.01,100.08,16512.0,97.7438,97.8805,97.6656,97.734,16512.0
2023-08-24 13:00:00,100.08,100.19,99.9,100.09,28049.0,97.734,97.8414,97.5582,97.7438,28049.0
2023-08-24 13:30:00,100.13,100.2,99.99,100.06,28034.0,97.7828,97.8512,97.6461,97.7145,28034.0
2023-08-24 14:00:00,100.07,100.16,99.94,100.03,30305.0,97.7242,97.8121,97.5973,97.6852,30305.0
2023-08-24 14:30:00,100.01,100.12,99.88,100.09,29322.0,97.6656,97.7731,97.5387,97.7438,29322.0
2023-08-24 15:00:00,100.09,100.23,100.02,100.13,25020.0,97.7438,97.8805,97.6754,97.7828,25020.0
2023-08-24 15:30:00,100.09,100.19,99.64,99.65,142938.0,97.7438,97.8414,97.3043,97.3141,142938.0
2023-08-25 09:30:00,100.27,100.58,99.88,100.48,29758.0,97.9195,98.2223,97.5387,98.1246,29758.0
2023-08-25 10:00:00,100.48,100.61,99.9,99.99,33619.0,98.1246,98.2516,97.5582,97.6461,33619.0
2023-08-25 10:30:00,99.97,100.14,99.65,99.65,30627.0,97.6266,97.7926,97.3141,97.3141,30627.0
2023-08-25 11:00:00,99.67,100.41,99.61,100.41,27269.0,97.3336,98.0563,97.275,98.0563,27269.0
2023-08-25 11:30:00,100.41,100.42,100.09,100.11,62676.0,98.0563,98.066,97.7438,97.7633,62676.0
2023-08-25 12:00:00,100.22,100.89,100.19,100.89,18473.0,97.8707,98.525,97.8414,98.525,18473.0
2023-08-25 12:30:00,100.86,101.1,100.84,100.95,35482.0,98.4957,98.7301,98.4762,98.5836,35482.0
2023-08-25 13:00:00,100.95,101.2,100.91,101.13,32485.0,98.5836,98.8277,98.5445,98.7594,32485.0
2023-08-25 13:30:00,101.13,101.2,100.89,101.2,28204.0,98.7594,98.8277,98.525,98.8277,28204.0
2023-08-25 14:00:00,101.21,101.39,101.1,101.3,30495.0,98.8375,99.0133,98.7301,98.9254,30495.0
2023-08-25 14:30:00,101.29,101.44,101.19,101.32,28134.0,98.9156,99.0621,98.818,98.9449,28134.0
2023-08-25 15:00:00,101.35,101.54,101.26,101.47,38817.0,98.9742,99.1598,98.8863,99.0914,38817.0
2023-08-25 15:30:00,101.49,101.54,101.05,101.19,168825.0,99.1109,99.1598,98.6812,98.818,168825.0
2023-08-28 09:30:00,101.39,102.15,101.35,102.15,33918.0,99.0133,99.7555,98.9742,99.7555,33918.0
2023-08-28 10:00:00,102.16,102.22,101.77,102.15,24422.0,99.7652,99.8238,99.3844,99.7555,24422.0
2023-08-28 10:30:00,102.15,102.24,101.96,102.2,24556.0,99.7555,99.8434,99.5699,99.8043,24556.0
2023-08-28 11:00:00,102.26,102.32,101.67,101.69,28979.0,99.8629,99.9215,99.2867,99.3062,28979.0
2023-08-28 11:30:00,101.7,101.97,101.66,101.91,26105.0,99.316,99.5797,99.277,99.5211,26105.0
2023-08-28 12:00:00,101.93,101.96,101.66,101.76,18838.0,99.5406,99.5699,99.277,99.3746,18838.0
2023-08-28 12:30:00,101.73,101.92,101.66,101.9,27035.0,99.3453,99.5309,99.277,99.5113,27035.0
2023-08-28 13:00:00,101.88,102.03,101.67,101.74,22104.0,99.4918,99.6383,99.2867,99.3551,22104.0
2023-08-28 13:30:00,101.75,101.83,101.5,101.53,29340.0,99.3648,99.443,99.1207,99.15,29340.0
2023-08-28 14:00:00,101.55,101.68,101.48,101.66,30395.0,99.1695,99.2965,99.1012,99.277,30395.0
2023-08-28 14:30:00,101.68,101.73,101.54,101.55,25002.0,99.2965,99.3453,99.1598,99.1695,25002.0
2023-08-28 15:00:00,101.58,101.78,101.51,101.63,44415.0,99.1988,99.3941,99.1305,99.2477,44415.0
2023-08-28 15:30:00,101.62,101.95,101.51,101.82,138843.0,99.2379,99.5602,99.1305,99.4332,138843.0
2023-08-29 09:30:00,101.52,101.83,101.12,101.35,70392.0,99.1402,99.443,98.7496,98.9742,70392.0
2023-08-29 10:00:00,101.37,101.98,101.37,101.94,37703.0,98.9937,99.5894,98.9937,99.5504,37703.0
2023-08-29 10:30:00,101.88,101.98,101.44,101.58,36107.0,99.4918,99.5894,99.0621,99.1988,36107.0
2023-08-29 11:00:00,101.58,101.99,101.5,101.86,21796.0,99.1988,99.5992,99.1207,99.4723,21796.0
2023-08-29 11:30:00,101.88,102.16,101.86,102.02,20027.0,99.4918,99.7652,99.4723,99.6285,20027.0
2023-08-29 12:00:00,102.01,102.41,102.01,102.29,21385.0,99.6187,100.0094,99.6187,99.8922,21385.0
2023-08-29 12:30:00,102.3,102.3,101.91,102.08,61826.0,99.9019,99.9019,99.5211,99.6871,61826.0
2023-08-29 13:00:00,102.1,102.24,101.95,101.96,27948.0,99.7066,99.8434,99.5602,99.5699,27948.0
2023-08-29 13:30:00,101.98,102.15,101.75,101.87,35174.0,99.5894,99.7555,99.3648,99.482,35174.0
2023-08-29 14:00:00,101.91,102.08,101.79,101.95,51284.0,99.5211,99.6871,99.4039,99.5602,51284.0
2023-08-29 14:30:00,101.96,102.16,101.95,102.06,37168.0,99.5699,99.7652,99.5602,99.6676,37168.0
2023-08-29 15:00:00,102.08,102.36,101.92,102.29,53439.0,99.6871,99.9605,99.5309,99.8922,53439.0
2023-08-29 15:30:00,102.3,102.39,102.14,102.31,131493.0,99.9019,99.9898,99.7457,99.9117,131493.0
2023-08-30 09:30:00,102.23,103.88,102.23,103.84,52247.0,100.1519,101.7684,100.1519,101.7292,52247.0
2023-08-30 10:00:00,103.82,103.85,103.17,103.26,97784.0,101.7096,101.739,101.0728,101.161,97784.0
2023-08-30 10:30:00,103.25,103.83,103.22,103.57,47129.0,101.1512,101.7194,101.1218,101.4647,47129.0
2023-08-30 11:00:00,103.56,103.69,103.45,103.58,35031.0,101.4549,101.5823,101.3471,101.4745,35031.0
2023-08-30 11:30:00,103.58,103.78,103.53,103.73,39721.0,101.4745,101.6704,101.4255,101.6214,39721.0
2023-08-30 12:00:00,103.7,103.85,103.45,103.79,36424.0,101.592,101.739,101.3471,101.6802,36424.0
2023-08-30 12:30:00,103.8,103.88,103.59,103.68,37134.0,101.69,101.7684,101.4843,101.5725,37134.0
2023-08-30 13:00:00,103.63,103.74,103.5,103.51,19420.0,101.5235,101.6312,101.3961,101.4059,19420.0
2023-08-30 13:30:00,103.51,103.6,103.31,103.39,18583.0,101.4059,101.4941,101.21,101.2883,18583.0
2023-08-30 14:00:00,103.43,103.47,103.2,103.23,18745.0,101.3275,101.3667,101.1022,101.1316,18745.0
2023-08-30 14:30:00,103.25,103.56,103.23,103.39,19960.0,101.1512,101.4549,101.1316,101.2883,19960.0
2023-08-30 15:00:00,103.4,103.57,103.31,103.36,22902.0,101.2981,101.4647,101.21,101.259,22902.0
2023-08-30 15:30:00,103.35,103.55,103.18,103.5,105516.0,101.2492,101.4451,101.0826,101.3961,105516.0
2023-08-31 09:30:00,103.73,104.23,103.67,104.03,42489.0,101.6214,102.1113,101.5627,101.9153,42489.0
2023-08-31 10:00:00,104.01,104.04,103.72,103.85,17989.0,101.8957,101.9251,101.6116,101.739,17989.0
2023-08-31 10:30:00,103.84,104.02,103.71,103.98,36297.0,101.7292,101.9055,101.6018,101.8664,36297.0
2023-08-31 11:00:00,103.97,104.06,103.74,104.04,38097.0,101.8566,101.9447,101.6312,101.9251,38097.0
2023-08-31 11:30:00,104.04,104.13,103.87,103.95,23963.0,101.9251,102.0133,101.7586,101.837,23963.0
2023-08-31 12:00:00,103.94,103.97,103.62,103.62,20093.0,101.8272,101.8566,101.5137,101.5137,20093.0
2023-08-31 12:30:00,103.66,103.74,103.39,103.47,17682.0,101.5529,101.6312,101.2883,101.3667,17682.0
2023-08-31 13:00:00,103.45,103.56,103.37,103.52,15674.0,101.3471,101.4549,101.2688,101.4157,15674.0
2023-08-31 13:30:00,103.54,103.66,103.52,103.59,16571.0,101.4353,101.5529,101.4157,101.4843,16571.0
2023-08-31 14:00:00,103.59,103.91,103.59,103.91,31578.0,101.4843,101.7978,101.4843,101.7978,31578.0
2023-08-31 14:30:00,103.89,103.99,103.63,103.66,23970.0,101.7782,101.8762,101.5235,101.5529,23970.0
2023-08-31 15:00:00,103.67,103.81,103.64,103.69,31946.0,101.5627,101.6998,101.5333,101.5823,31946.0
2023-08-31 15:30:00,103.7,103.83,103.46,103.55,219453.0,101.592,101.7194,101.3569,101.4451,219453.0
2023-09-01 09:30:00,104.12,104.16,102.93,103.09,48725.0,102.0035,102.0427,100.8377,100.9944,48725.0
2023-09-01 10:00:00,103.08,103.25,102.75,103.05,46182.0,100.9847,101.1512,100.6614,100.9553,46182.0
2023-09-01 10:30:00,103.01,103.06,102.57,102.66,41109.0,100.9161,100.9651,100.485,100.5732,41109.0
2023-09-01 11:00:00,102.66,102.83,102.55,102.7,25627.0,100.5732,100.7397,100.4654,100.6124,25627.0
2023-09-01 11:30:00,102.7,102.7,102.14,102.15,33976.0,100.6124,100.6124,100.0638,100.0736,33976.0
2023-09-01 12:00:00,102.18,102.37,102.04,102.19,31902.0,100.1029,100.2891,99.9658,100.1127,31902.0
2023-09-01 12:30:00,102.21,102.4,102.0,102.33,19118.0,100.1323,100.3185,99.9266,100.2499,19118.0
2023-09-01 13:00:00,102.32,102.39,102.14,102.26,16195.0,100.2401,100.3087,100.0638,100.1813,16195.0
2023-09-01 13:30:00,102.28,102.64,102.23,102.59,23474.0,100.2009,100.5536,100.1519,100.5046,23474.0
2023-09-01 14:00:00,102.6,102.67,102.42,102.45,28564.0,100.5144,100.583,100.3381,100.3675,28564.0
2023-09-01 14:30:00,102.45,102.45,102.27,102.3,22976.0,100.3675,100.3675,100.1911,100.2205,22976.0
2023-09-01 15:00:00,102.29,102.69,102.29,102.65,47445.0,100.2107,100.6026,100.2107,100.5634,47445.0
2023-09-01 15:30:00,102.66,102.73,102.42,102.61,190461.0,100.5732,100.6418,100.3381,100.5242,190461.0
2023-09-05 09:30:00,101.04,101.41,98.49,98.51,184224.0,98.9861,99.3486,96.488,96.5075,184224.0
2023-09-05 10:00:00,98.36,98.36,97.01,97.32,203722.0,96.3606,96.3606,95.038,95.3417,203722.0
2023-09-05 10:30:00,97.32,97.91,96.88,97.73,147892.0,95.3417,95.9197,94.9107,95.7434,147892.0
2023-09-05 11:00:00,97.78,98.43,97.71,98.03,158004.0,95.7924,96.4292,95.7238,96.0373,158004.0
2023-09-05 11:30:00,97.95,98.42,97.78,98.14,60740.0,95.9589,96.4194,95.7924,96.1451,60740.0
2023-09-05 12:00:00,98.15,98.16,97.2,97.3,68341.0,96.1549,96.1647,95.2242,95.3221,68341.0
2023-09-05 12:30:00,97.3,97.48,96.88,97.0,74249.0,95.3221,95.4985,94.9107,95.0282,74249.0
2023-09-05 13:00:00,96.97,97.61,96.82,97.47,89015.0,94.9989,95.6258,94.8519,95.4887,89015.0
2023-09-05 13:30:00,97.5,97.66,97.27,97.62,28891.0,95.5181,95.6748,95.2928,95.6356,28891.0
2023-09-05 14:00:00,97.63,97.8,97.47,97.76,48629.0,95.6454,95.812,95.4887,95.7728,48629.0
2023-09-05 14:30:00,97.77,98.0,97.71,97.96,59632.0,95.7826,96.0079,95.7238,95.9687,59632.0
2023-09-05 15:00:00,97.95,97.95,97.54,97.7,61485.0,95.9589,95.9589,95.5573,95.714,61485.0
2023-09-05 15:30:00,97.7,98.02,97.65,97.74,341637.0,95.714,96.0275,95.665,95.7532,341637.0
2023-09-06 09:30:00,97.77,98.2,97.23,97.63,65584.0,95.7826,96.2038,95.2536,95.6454,65584.0
2023-09-06 10:00:00,97.57,98.06,97.4,97.91,36882.0,95.5867,96.0667,95.4201,95.9197,36882.0
2023-09-06 10:30:00,97.89,98.2,97.88,98.04,55971.0,95.9002,96.2038,95.8904,96.0471,55971.0
2023-09-06 11:00:00,98.05,98.05,97.74,97.86,95054.0,96.0569,96.0569,95.7532,95.8708,95054.0
2023-09-06 11:30:00,97.88,97.89,97.33,97.47,36319.0,95.8904,95.9002,95.3515,95.4887,36319.0
2023-09-06 12:00:00,97.47,97.68,97.26,97.49,42696.0,95.4887,95.6944,95.283,95.5083,42696.0
2023-09-06 12:30:00,97.48,97.53,97.13,97.4,53951.0,95.4985,95.5475,95.1556,95.4201,53951.0
2023-09-06 13:00:00,97.42,97.66,97.22,97.63,63231.0,95.4397,95.6748,95.2438,95.6454,63231.0
2023-09-06 13:30:00,97.61,97.82,97.51,97.66,23980.0,95.6258,95.8316,95.5279,95.6748,23980.0
2023-09-06 14:00:00,97.67,97.98,97.67,97.97,38784.0,95.6846,95.9883,95.6846,95.9785,38784.0
2023-09-06 14:30:00,97.94,98.15,97.88,98.11,26217.0,95.9491,96.1549,95.8904,96.1157,26217.0
2023-09-06 15:00:00,98.11,98.23,97.88,98.05,52283.0,96.1157,96.2332,95.8904,96.0569,52283.0
2023-09-06 15:30:00,98.05,98.26,97.8,97.81,200620.0,96.0569,96.2626,95.812,95.8218,200620.0
2023-09-07 09:30:00,97.42,97.42,95.98,95.98,75781.0,95.4397,95.4397,94.029,94.029,75781.0
2023-09-07 10:00:00,95.99,95.99,95.29,95.36,74779.0,94.0388,94.0388,93.353,93.4216,74779.0
2023-09-07 10:30:00,95.32,95.91,95.18,95.18,114799.0,93.3824,93.9604,93.2452,93.2452,114799.0
2023-09-07 11:00:00,95.2,95.76,95.12,95.45,75775.0,93.2648,93.8134,93.1865,93.5097,75775.0
2023-09-07 11:30:00,95.45,96.13,95.42,96.05,83385.0,93.5097,94.1759,93.4804,94.0976,83385.0
2023-09-07 12:00:00,96.05,96.53,96.05,96.28,52913.0,94.0976,94.5678,94.0976,94.3229,52913.0
2023-09-07 12:30:00,96.28,96.42,96.14,96.33,24386.0,94.3229,94.46,94.1857,94.3719,24386.0
2023-09-07 13:00:00,96.31,96.4,96.05,96.16,29703.0,94.3523,94.4404,94.0976,94.2053,29703.0
2023-09-07 13:30:00,96.15,96.18,95.73,95.74,32735.0,94.1955,94.2249,93.7841,93.7939,32735.0
2023-09-07 14:00:00,95.73,95.83,95.66,95.69,32829.0,93.7841,93.882,93.7155,93.7449,32829.0
2023-09-07 14:30:00,95.71,95.79,95.59,95.68,38821.0,93.7645,93.8428,93.6469,93.7351,38821.0
2023-09-07 15:00:00,95.68,95.9,95.58,95.84,36086.0,93.7351,93.9506,93.6371,93.8918,36086.0
2023-09-07 15:30:00,95.83,95.91,95.6,95.7,285272.0,93.882,93.9604,93.6567,93.7547,285272.0
2023-09-08 09:30:00,95.64,96.1,94.42,94.7,109396.0,93.6959,94.1465,92.5007,92.775,109396.0
2023-09-08 10:00:00,94.75,95.36,94.67,95.13,46398.0,92.824,93.4216,92.7456,93.1963,46398.0
2023-09-08 10:30:00,95.18,95.39,95.11,95.21,33120.0,93.2452,93.451,93.1767,93.2746,33120.0
2023-09-08 11:00:00,95.23,95.51,95.15,95.2,23958.0,93.2942,93.5685,93.2158,93.2648,23958.0
2023-09-08 11:30:00,95.23,95.29,94.8,94.85,70727.0,93.2942,93.353,92.873,92.9219,70727.0
2023-09-08 12:00:00,94.84,95.2,94.83,95.02,53448.0,92.9121,93.2648,92.9024,93.0885,53448.0
2023-09-08 12:30:00,95.0,95.02,94.79,94.88,31261.0,93.0689,93.0885,92.8632,92.9513,31261.0
2023-09-08 13:00:00,94.91,94.94,94.49,94.56,33094.0,92.9807,93.0101,92.5693,92.6378,33094.0
2023-09-08 13:30:00,94.56,94.59,94.32,94.44,35352.0,92.6378,92.6672,92.4027,92.5203,35352.0
2023-09-08 14:00:00,94.46,94.56,94.23,94.48,39642.0,92.5399,92.6378,92.3145,92.5595,39642.0
2023-09-08 14:30:00,94.46,94.53,94.29,94.48,76004.0,92.5399,92.6085,92.3733,92.5595,76004.0
2023-09-08 15:00:00,94.48,94.77,94.29,94.69,175933.0,92.5595,92.8436,92.3733,92.7652,175933.0
2023-09-08 15:30:00,94.69,95.27,94.68,95.23,270040.0,92.7652,93.3334,92.7554,93.2942,270040.0
2023-09-11 09:30:00,95.97,96.5,95.5,96.15,171446.0,94.0192,94.5384,93.5587,94.1955,171446.0
2023-09-11 10:00:00,96.16,96.51,95.97,96.37,66334.0,94.2053,94.5482,94.0192,94.411,66334.0
2023-09-11 10:30:00,96.34,96.38,96.0,96.2,84707.0,94.3817,94.4208,94.0486,94.2445,84707.0
2023-09-11 11:00:00,96.21,96.33,96.09,96.27,70432.0,94.2543,94.3719,94.1367,94.3131,70432.0
2023-09-11 11:30:00,96.3,96.49,96.23,96.43,35640.0,94.3425,94.5286,94.2739,94.4698,35640.0
2023-09-11 12:00:00,96.44,96.81,96.44,96.76,28570.0,94.4796,94.8421,94.4796,94.7931,28570.0
2023-09-11 12:30:00,96.77,96.94,96.76,96.88,26260.0,94.8029,94.9695,94.7931,94.9107,26260.0
2023-09-11 13:00:00,96.89,96.89,96.69,96.8,23242.0,94.9205,94.9205,94.7245,94.8323,23242.0
2023-09-11 13:30:00,96.81,97.12,96.81,97.0,58089.0,94.8421,95.1458,94.8421,95.0282,58089.0
2023-09-11 14:00:00,97.02,97.29,96.9,97.28,59597.0,95.0478,95.3123,94.9303,95.3026,59597.0
2023-09-11 14:30:00,97.29,97.35,97.08,97.13,71818.0,95.3123,95.3711,95.1066,95.1556,71818.0
2023-09-11 15:00:00,97.12,97.14,96.83,96.95,41901.0,95.1458,95.1654,94.8617,94.9793,41901.0
2023-09-11 15:30:00,96.95,96.96,96.61,96.66,186273.0,94.9793,94.9891,94.6462,94.6952,186273.0
2023-09-12 09:30:00,96.13,96.84,96.12,96.58,108921.0,94.1759,94.8715,94.1661,94.6168,108921.0
2023-09-12 10:00:00,96.54,96.7,96.36,96.39,34052.0,94.5776,94.7343,94.4013,94.4306,34052.0
2023-09-12 10:30:00,96.36,96.36,96.08,96.2,52159.0,94.4013,94.4013,94.1269,94.2445,52159.0
2023-09-12 11:00:00,96.24,96.63,96.17,96.59,53735.0,94.2837,94.6658,94.2151,94.6266,53735.0
2023-09-12 11:30:00,96.59,96.96,96.58,96.92,90994.0,94.6266,94.9891,94.6168,94.9499,90994.0
2023-09-12 12:00:00,96.94,97.11,96.87,96.95,23711.0,94.9695,95.136,94.9009,94.9793,23711.0
2023-09-12 12:30:00,96.98,97.01,96.67,96.75,27427.0,95.0086,95.038,94.7049,94.7833,27427.0
2023-09-12 13:00:00,96.72,96.94,96.64,96.86,25516.0,94.7539,94.9695,94.6756,94.8911,25516.0
2023-09-12 13:30:00,96.9,97.25,96.87,97.07,301839.0,94.9303,95.2732,94.9009,95.0968,301839.0
2023-09-12 14:00:00,97.04,97.04,96.5,96.51,22960.0,95.0674,95.0674,94.5384,94.5482,22960.0
2023-09-12 14:30:00,96.51,96.57,96.29,96.57,35982.0,94.5482,94.607,94.3327,94.607,35982.0
2023-09-12 15:00:00,96.52,96.52,96.22,96.3,27146.0,94.558,94.558,94.2641,94.3425,27146.0
2023-09-12 15:30:00,96.33,96.64,96.32,96.6,206483.0,94.3719,94.6756,94.3621,94.6364,206483.0
2023-09-13 09:30:00,96.93,96.93,95.96,96.55,110534.0,94.9597,94.9597,94.0094,94.5874,110534.0
2023-09-13 10:00:00,96.55,96.55,95.91,96.04,50911.0,94.5874,94.5874,93.9604,94.0878,50911.0
2023-09-13 10:30:00,96.04,96.3,95.73,95.86,40415.0,94.0878,94.3425,93.7841,93.9114,40415.0
2023-09-13 11:00:00,95.89,96.32,95.77,96.18,107971.0,93.9408,94.3621,93.8232,94.2249,107971.0
2023-09-13 11:30:00,96.19,96.23,95.82,96.02,38199.0,94.2347,94.2739,93.8722,94.0682,38199.0
2023-09-13 12:00:00,96.03,96.14,95.87,95.98,28274.0,94.078,94.1857,93.9212,94.029,28274.0
2023-09-13 12:30:00,95.98,96.06,95.79,95.8,33789.0,94.029,94.1073,93.8428,93.8526,33789.0
2023-09-13 13:00:00,95.8,95.82,95.31,95.45,42437.0,93.8526,93.8722,93.3726,93.5097,42437.0
2023-09-13 13:30:00,95.44,95.48,95.36,95.36,26603.0,93.5,93.5391,93.4216,93.4216,26603.0
2023-09-13 14:00:00,95.37,95.37,94.87,94.88,39402.0,93.4314,93.4314,92.9415,92.9513,39402.0
2023-09-13 14:30:00,94.88,95.12,94.84,94.97,46498.0,92.9513,93.1865,92.9121,93.0395,46498.0
2023-09-13 15:00:00,94.98,95.08,94.85,94.85,61386.0,93.0493,93.1473,92.9219,92.9219,61386.0
2023-09-13 15:30:00,94.85,95.22,94.84,95.01,371941.0,92.9219,93.2844,92.9121,93.0787,371941.0
2023-09-14 09:30:00,95.76,96.29,95.43,95.99,73553.0,93.8134,94.3327,93.4902,94.0388,73553.0
2023-09-14 10:00:00,95.99,95.99,95.28,95.45,43233.0,94.0388,94.0388,93.3432,93.5097,43233.0
2023-09-14 10:30:00,95.46,96.09,95.43,96.04,153481.0,93.5195,94.1367,93.4902,94.0878,153481.0
2023-09-14 11:00:00,96.06,96.17,95.69,95.73,74542.0,94.1073,94.2151,93.7449,93.7841,74542.0
2023-09-14 11:30:00,95.73,95.77,95.56,95.57,60394.0,93.7841,93.8232,93.6175,93.6273,60394.0
2023-09-14 12:00:00,95.57,95.86,95.56,95.76,37964.0,93.6273,93.9114,93.6175,93.8134,37964.0
2023-09-14 12:30:00,95.76,95.89,95.69,95.75,29474.0,93.8134,93.9408,93.7449,93.8037,29474.0
2023-09-14 13:00:00,95.79,95.96,95.75,95.88,21540.0,93.8428,94.0094,93.8037,93.931,21540.0
2023-09-14 13:30:00,95.9,96.01,95.88,95.92,22292.0,93.9506,94.0584,93.931,93.9702,22292.0
2023-09-14 14:00:00,95.92,96.08,95.81,96.05,34946.0,93.9702,94.1269,93.8624,94.0976,34946.0
2023-09-14 14:30:00,96.05,96.41,96.03,96.23,61228.0,94.0976,94.4502,94.078,94.2739,61228.0
2023-09-14 15:00:00,96.23,96.53,96.17,96.18,209048.0,94.2739,94.5678,94.2151,94.2249,209048.0
2023-09-14 15:30:00,96.18,96.43,96.17,96.32,268746.0,94.2249,94.4698,94.2151,94.3621,268746.0
2023-09-15 09:30:00,95.85,96.18,95.47,95.77,268960.0,93.9016,94.2249,93.5293,93.8232,268960.0
2023-09-15 10:00:00,95.8,96.22,95.68,95.92,128028.0,93.8526,94.2641,93.7351,93.9702,128028.0
2023-09-15 10:30:00,95.93,95.95,95.2,95.25,58475.0,93.98,93.9996,93.2648,93.3138,58475.0
2023-09-15 11:00:00,95.29,95.58,95.19,95.41,54112.0,93.353,93.6371,93.255,93.4706,54112.0
2023-09-15 11:30:00,95.38,95.65,95.31,95.38,54202.0,93.4412,93.7057,93.3726,93.4412,54202.0
2023-09-15 12:00:00,95.4,95.57,95.36,95.51,27689.0,93.4608,93.6273,93.4216,93.5685,27689.0
2023-09-15 12:30:00,95.49,95.55,95.25,95.43,60542.0,93.5489,93.6077,93.3138,93.4902,60542.0
2023-09-15 13:00:00,95.41,95.41,95.13,95.22,119210.0,93.4706,93.4706,93.1963,93.2844,119210.0
2023-09-15 13:30:00,95.21,95.43,95.06,95.4,46690.0,93.2746,93.4902,93.1277,93.4608,46690.0
2023-09-15 14:00:00,95.45,95.54,95.23,95.31,62069.0,93.5097,93.5979,93.2942,93.3726,62069.0
2023-09-15 14:30:00,95.3,95.51,95.26,95.48,97696.0,93.3628,93.5685,93.3236,93.5391,97696.0
2023-09-15 15:00:00,95.48,95.94,95.44,95.75,67963.0,93.5391,93.9898,93.5,93.8037,67963.0
2023-09-15 15:30:00,95.76,95.97,95.48,95.56,264892.0,93.8134,94.0192,93.5391,93.6175,264892.0
2023-09-18 09:30:00,95.34,95.42,95.0,95.26,68214.0,93.402,93.4804,93.0689,93.3236,68214.0
2023-09-18 10:00:00,95.4,95.57,95.29,95.34,60392.0,93.4608,93.6273,93.353,93.402,60392.0
2023-09-18 10:30:00,95.37,95.48,95.25,95.25,27366.0,93.4314,93.5391,93.3138,93.3138,27366.0
2023-09-18 11:00:00,95.19,95.33,94.92,95.16,47704.0,93.255,93.3922,92.9905,93.2256,47704.0
2023-09-18 11:30:00,95.16,95.4,95.15,95.36,33406.0,93.2256,93.4608,93.2158,93.4216,33406.0
2023-09-18 12:00:00,95.35,95.53,95.31,95.38,60652.0,93.4118,93.5881,93.3726,93.4412,60652.0
2023-09-18 12:30:00,95.39,95.75,95.39,95.65,97638.0,93.451,93.8037,93.451,93.7057,97638.0
2023-09-18 13:00:00,95.61,95.69,95.52,95.67,87364.0,93.6665,93.7449,93.5783,93.7253,87364.0
2023-09-18 13:30:00,95.67,96.39,95.63,96.06,126233.0,93.7253,94.4306,93.6861,94.1073,126233.0
2023-09-18 14:00:00,96.09,96.47,96.05,96.3,103912.0,94.1367,94.509,94.0976,94.3425,103912.0
2023-09-18 14:30:00,96.32,96.33,96.1,96.16,56372.0,94.3621,94.3719,94.1465,94.2053,56372.0
2023-09-18 15:00:00,96.11,96.11,95.73,95.8,98216.0,94.1563,94.1563,93.7841,93.8526,98216.0
2023-09-18 15:30:00,95.79,95.85,95.46,95.48,423583.0,93.8428,93.9016,93.5195,93.5391,423583.0
2023-09-19 09:30:00,95.24,95.99,94.98,95.65,96881.0,93.304,94.0388,93.0493,93.7057,96881.0
2023-09-19 10:00:00,95.64,95.69,95.2,95.35,40057.0,93.6959,93.7449,93.2648,93.4118,40057.0
2023-09-19 10:30:00,95.35,95.47,95.02,95.36,83465.0,93.4118,93.5293,93.0885,93.4216,83465.0
2023-09-19 11:00:00,95.37,95.66,95.21,95.62,65346.0,93.4314,93.7155,93.2746,93.6763,65346.0
2023-09-19 11:30:00,95.54,95.55,95.23,95.45,87649.0,93.5979,93.6077,93.2942,93.5097,87649.0
2023-09-19 12:00:00,95.43,95.49,94.99,95.06,57724.0,93.4902,93.5489,93.0591,93.1277,57724.0
2023-09-19 12:30:00,95.05,95.08,94.37,94.4,76504.0,93.1179,93.1473,92.4517,92.4811,76504.0
2023-09-19 13:00:00,94.42,94.46,94.08,94.17,52618.0,92.5007,92.5399,92.1676,92.2558,52618.0
2023-09-19 13:30:00,94.17,94.78,94.15,94.68,56362.0,92.2558,92.8534,92.2362,92.7554,56362.0
2023-09-19 14:00:00,94.68,94.85,94.59,94.61,30997.0,92.7554,92.9219,92.6672,92.6868,30997.0
2023-09-19 14:30:00,94.64,95.05,94.62,94.89,100333.0,92.7162,93.1179,92.6966,92.9611,100333.0
2023-09-19 15:00:00,94.88,95.05,94.78,95.01,74842.0,92.9513,93.1179,92.8534,93.0787,74842.0
2023-09-19 15:30:00,95.0,95.13,94.76,94.81,253237.0,93.0689,93.1963,92.8338,92.8828,253237.0
2023-09-20 09:30:00,95.43,95.86,95.02,95.56,65487.0,93.4902,93.9114,93.0885,93.6175,65487.0
2023-09-20 10:00:00,95.58,95.85,95.46,95.62,44778.0,93.6371,93.9016,93.5195,93.6763,44778.0
2023-09-20 10:30:00,95.59,95.63,95.28,95.33,38557.0,93.6469,93.6861,93.3432,93.3922,38557.0
2023-09-20 11:00:00,95.35,95.54,95.27,95.4,54800.0,93.4118,93.5979,93.3334,93.4608,54800.0
2023-09-20 11:30:00,95.4,95.53,95.19,95.19,21386.0,93.4608,93.5881,93.255,93.255,21386.0
2023-09-20 12:00:00,95.18,95.35,94.83,95.14,201655.0,93.2452,93.4118,92.9024,93.2061,201655.0
2023-09-20 12:30:00,95.21,95.33,95.09,95.19,44091.0,93.2746,93.3922,93.1571,93.255,44091.0
2023-09-20 13:00:00,95.2,95.21,94.88,94.94,37088.0,93.2648,93.2746,92.9513,93.0101,37088.0
2023-09-20 13:30:00,94.94,94.99,94.72,94.79,29193.0,93.0101,93.0591,92.7946,92.8632,29193.0
2023-09-20 14:00:00,94.75,94.75,94.12,94.21,83332.0,92.824,92.824,92.2068,92.295,83332.0
2023-09-20 14:30:00,94.22,94.37,93.91,93.99,178026.0,92.3048,92.4517,92.0011,92.0794,178026.0
2023-09-20 15:00:00,93.97,94.17,93.92,94.07,77894.0,92.0598,92.2558,92.0109,92.1578,77894.0
2023-09-20 15:30:00,94.07,94.1,93.47,93.57,281598.0,92.1578,92.1872,91.57,91.668,281598.0
2023-09-21 09:30:00,92.95,93.16,92.23,92.4,86770.0,91.0606,91.2663,90.3552,90.5217,86770.0
2023-09-21 10:00:00,92.39,92.83,92.16,92.3,104590.0,90.512,90.943,90.2866,90.4238,104590.0
2023-09-21 10:30:00,92.28,92.52,92.14,92.18,91910.0,90.4042,90.6393,90.267,90.3062,91910.0
2023-09-21 11:00:00,92.19,92.38,92.01,92.02,151694.0,90.316,90.5022,90.1397,90.1495,151694.0
2023-09-21 11:30:00,92.04,92.43,91.81,91.93,149728.0,90.1691,90.5511,89.9437,90.0613,149728.0
2023-09-21 12:00:00,91.92,92.06,91.71,92.01,119537.0,90.0515,90.1887,89.8458,90.1397,119537.0
2023-09-21 12:30:00,91.96,92.08,91.67,91.67,56590.0,90.0907,90.2083,89.8066,89.8066,56590.0
2023-09-21 13:00:00,91.63,92.21,91.63,92.19,38471.0,89.7674,90.3356,89.7674,90.316,38471.0
2023-09-21 13:30:00,92.2,92.41,92.08,92.09,33626.0,90.3258,90.5315,90.2083,90.218,33626.0
2023-09-21 14:00:00,92.1,92.19,91.89,91.9,53432.0,90.2278,90.316,90.0221,90.0319,53432.0
2023-09-21 14:30:00,91.87,91.97,91.73,91.75,49087.0,90.0025,90.1005,89.8654,89.885,49087.0
2023-09-21 15:00:00,91.75,91.95,91.65,91.67,74049.0,89.885,90.0809,89.787,89.8066,74049.0
2023-09-21 15:30:00,91.67,91.78,91.31,91.42,290591.0,89.8066,89.9144,89.4539,89.5617,290591.0
2023-09-22 09:30:00,91.3,91.76,91.0,91.16,72708.0,89.4441,89.8948,89.1502,89.307,72708.0
2023-09-22 10:00:00,91.19,91.35,90.88,91.05,116382.0,89.3363,89.4931,89.0326,89.1992,116382.0
2023-09-22 10:30:00,91.06,91.59,91.05,91.25,134565.0,89.209,89.7282,89.1992,89.3951,134565.0
2023-09-22 11:00:00,91.29,91.35,91.11,91.31,59312.0,89.4343,89.4931,89.258,89.4539,59312.0
2023-09-22 11:30:00,91.31,91.35,90.83,90.87,93750.0,89.4539,89.4931,88.9837,89.0228,93750.0
2023-09-22 12:00:00,90.85,90.95,90.55,90.89,71372.0,89.0033,89.1012,88.7094,89.0424,71372.0
2023-09-22 12:30:00,90.91,91.23,90.88,91.14,27941.0,89.062,89.3755,89.0326,89.2874,27941.0
2023-09-22 13:00:00,91.13,91.4,91.01,91.39,47507.0,89.2776,89.5421,89.16,89.5323,47507.0
2023-09-22 13:30:00,91.38,91.54,91.08,91.12,68611.0,89.5225,89.6792,89.2286,89.2678,68611.0
2023-09-22 14:00:00,91.11,91.3,90.98,91.0,42542.0,89.258,89.4441,89.1306,89.1502,42542.0
2023-09-22 14:30:00,91.0,91.16,90.85,91.1,54245.0,89.1502,89.307,89.0033,89.2482,54245.0
2023-09-22 15:00:00,91.14,91.66,91.13,91.49,43009.0,89.2874,89.7968,89.2776,89.6302,43009.0
2023-09-22 15:30:00,91.49,91.58,90.82,90.89,220338.0,89.6302,89.7184,88.9739,89.0424,220338.0
2023-09-25 09:30:00,90.45,90.81,89.92,90.76,82004.0,88.6114,88.9641,88.0922,88.9151,82004.0
2023-09-25 10:00:00,90.78,90.91,90.34,90.39,24671.0,88.9347,89.062,88.5036,88.5526,24671.0
2023-09-25 10:30:00,90.38,90.77,90.28,90.59,24337.0,88.5428,88.9249,88.4448,88.7485,24337.0
2023-09-25 11:00:00,90.56,91.13,90.5,90.89,34916.0,88.7192,89.2776,88.6604,89.0424,34916.0
2023-09-25 11:30:00,90.91,91.05,90.74,91.0,41186.0,89.062,89.1992,88.8955,89.1502,41186.0
2023-09-25 12:00:00,90.98,91.23,90.98,91.13,33300.0,89.1306,89.3755,89.1306,89.2776,33300.0
2023-09-25 12:30:00,91.14,91.15,90.91,90.97,26491.0,89.2874,89.2972,89.062,89.1208,26491.0
2023-09-25 13:00:00,90.97,91.03,90.67,90.74,30748.0,89.1208,89.1796,88.8269,88.8955,30748.0
2023-09-25 13:30:00,90.75,91.01,90.66,90.83,78762.0,88.9053,89.16,88.8171,88.9837,78762.0
2023-09-25 14:00:00,90.87,91.01,90.72,90.72,44087.0,89.0228,89.16,88.8759,88.8759,44087.0
2023-09-25 14:30:00,90.74,90.92,90.67,90.71,30221.0,88.8955,89.0718,88.8269,88.8661,30221.0
2023-09-25 15:00:00,90.7,90.82,90.44,90.77,48958.0,88.8563,88.9739,88.6016,88.9249,48958.0
2023-09-25 15:30:00,90.79,91.12,90.7,90.99,314644.0,88.9445,89.2678,88.8563,89.1404,314644.0
2023-09-26 09:30:00,90.38,90.85,90.06,90.21,43990.0,88.5428,89.0033,88.2293,88.3763,43990.0
2023-09-26 10:00:00,90.21,90.3,89.87,89.98,63113.0,88.3763,88.4644,88.0432,88.1509,63113.0
2023-09-26 10:30:00,89.94,89.94,89.63,89.86,35821.0,88.1118,88.1118,87.8081,88.0334,35821.0
2023-09-26 11:00:00,89.92,90.18,89.78,90.16,47779.0,88.0922,88.3469,87.955,88.3273,47779.0
2023-09-26 11:30:00,90.12,90.31,89.95,90.21,61653.0,88.2881,88.4742,88.1216,88.3763,61653.0
2023-09-26 12:00:00,90.2,90.21,89.96,90.05,16054.0,88.3665,88.3763,88.1313,88.2195,16054.0
2023-09-26 12:30:00,90.04,90.05,89.89,89.96,21549.0,88.2097,88.2195,88.0628,88.1313,21549.0
2023-09-26 13:00:00,89.95,90.23,89.94,90.14,23150.0,88.1216,88.3959,88.1118,88.3077,23150.0
2023-09-26 13:30:00,90.11,90.16,89.82,90.08,51016.0,88.2783,88.3273,87.9942,88.2489,51016.0
2023-09-26 14:00:00,90.05,90.08,89.89,89.91,49173.0,88.2195,88.2489,88.0628,88.0824,49173.0
2023-09-26 14:30:00,89.9,89.91,89.72,89.85,29166.0,88.0726,88.0824,87.8962,88.0236,29166.0
2023-09-26 15:00:00,89.82,89.86,89.59,89.66,41538.0,87.9942,88.0334,87.7689,87.8374,41538.0
2023-09-26 15:30:00,89.69,89.95,89.5,89.55,213939.0,87.8668,88.1216,87.6807,87.7297,213939.0
2023-09-27 09:30:00,90.12,90.25,89.65,89.98,50166.0,88.2881,88.4155,87.8276,88.1509,50166.0
2023-09-27 10:00:00,89.99,90.64,89.88,90.59,57314.0,88.1607,88.7975,88.053,88.7485,57314.0
2023-09-27 10:30:00,90.61,91.01,90.34,90.48,101017.0,88.7681,89.16,88.5036,88.6408,101017.0
2023-09-27 11:00:00,90.51,90.65,90.38,90.5,49837.0,88.6702,88.8073,88.5428,88.6604,49837.0
2023-09-27 11:30:00,90.5,90.6,90.14,90.23,43941.0,88.6604,88.7583,88.3077,88.3959,43941.0
2023-09-27 12:00:00,90.2,90.2,89.89,89.96,23536.0,88.3665,88.3665,88.0628,88.1313,23536.0
2023-09-27 12:30:00,90.04,90.28,90.03,90.11,25397.0,88.2097,88.4448,88.1999,88.2783,25397.0
2023-09-27 13:00:00,90.13,90.36,89.99,90.01,33030.0,88.2979,88.5232,88.1607,88.1803,33030.0
2023-09-27 13:30:00,89.97,90.01,89.73,90.01,20348.0,88.1411,88.1803,87.906,88.1803,20348.0
2023-09-27 14:00:00,89.99,90.06,89.82,90.0,15908.0,88.1607,88.2293,87.9942,88.1705,15908.0
2023-09-27 14:30:00,90.09,90.35,90.03,90.32,20755.0,88.2587,88.5134,88.1999,88.484,20755.0
2023-09-27 15:00:00,90.27,90.81,90.26,90.55,34402.0,88.435,88.9641,88.4252,88.7094,34402.0
2023-09-27 15:30:00,90.53,90.58,90.1,90.33,176631.0,88.6898,88.7387,88.2685,88.4938,176631.0
2023-09-28 09:30:00,90.43,91.31,90.43,91.31,50632.0,88.5918,89.4539,88.5918,89.4539,50632.0
2023-09-28 10:00:00,91.23,91.36,90.85,90.88,61814.0,89.3755,89.5029,89.0033,89.0326,61814.0
2023-09-28 10:30:00,90.9,91.19,90.84,91.15,47555.0,89.0522,89.3363,88.9935,89.2972,47555.0
2023-09-28 11:00:00,91.13,91.55,91.08,91.5,61263.0,89.2776,89.689,89.2286,89.64,61263.0
2023-09-28 11:30:00,91.53,91.67,91.42,91.47,43701.0,89.6694,89.8066,89.5617,89.6107,43701.0
2023-09-28 12:00:00,91.47,91.7,91.35,91.69,31119.0,89.6107,89.836,89.4931,89.8262,31119.0
2023-09-28 12:30:00,91.69,91.75,91.37,91.46,27346.0,89.8262,89.885,89.5127,89.6009,27346.0
2023-09-28 13:00:00,91.44,91.45,91.25,91.29,40364.0,89.5813,89.5911,89.3951,89.4343,40364.0
2023-09-28 13:30:00,91.27,91.4,91.1,91.34,38465.0,89.4147,89.5421,89.2482,89.4833,38465.0
2023-09-28 14:00:00,91.32,91.6,91.24,91.51,46326.0,89.4637,89.738,89.3853,89.6498,46326.0
2023-09-28 14:30:00,91.51,91.58,91.24,91.41,39814.0,89.6498,89.7184,89.3853,89.5519,39814.0
2023-09-28 15:00:00,91.43,91.9,91.42,91.69,77290.0,89.5715,90.0319,89.5617,89.8262,77290.0
2023-09-28 15:30:00,91.69,91.69,90.96,91.07,211011.0,89.8262,89.8262,89.111,89.2188,211011.0
2023-09-29 09:30:00,91.85,91.97,90.48,91.09,76150.0,89.9829,90.1005,88.6408,89.2384,76150.0
2023-09-29 10:00:00,91.09,91.59,90.92,91.42,133596.0,89.2384,89.7282,89.0718,89.5617,133596.0
2023-09-29 10:30:00,91.44,91.63,91.33,91.39,64223.0,89.5813,89.7674,89.4735,89.5323,64223.0
2023-09-29 11:00:00,91.4,91.68,91.22,91.36,27993.0,89.5421,89.8164,89.3657,89.5029,27993.0
2023-09-29 11:30:00,91.32,91.38,91.01,91.07,33672.0,89.4637,89.5225,89.16,89.2188,33672.0
2023-09-29 12:00:00,91.07,91.4,90.93,91.14,49257.0,89.2188,89.5421,89.0816,89.2874,49257.0
2023-09-29 12:30:00,91.13,91.23,91.0,91.06,37750.0,89.2776,89.3755,89.1502,89.209,37750.0
2023-09-29 13:00:00,91.05,91.07,90.57,90.78,18361.0,89.1992,89.2188,88.7289,88.9347,18361.0
2023-09-29 13:30:00,90.76,90.88,90.65,90.66,28582.0,88.9151,89.0326,88.8073,88.8171,28582.0
2023-09-29 14:00:00,90.65,90.83,90.53,90.72,43605.0,88.8073,88.9837,88.6898,88.8759,43605.0
2023-09-29 14:30:00,90.7,91.29,90.7,91.26,48050.0,88.8563,89.4343,88.8563,89.4049,48050.0
2023-09-29 15:00:00,91.31,91.46,91.07,91.18,49673.0,89.4539,89.6009,89.2188,89.3265,49673.0
2023-09-29 15:30:00,91.18,91.3,90.78,91.07,274760.0,89.3265,89.4441,88.9347,89.2188,274760.0
2023-10-02 09:30:00,91.53,93.47,91.5,92.31,138475.0,89.6694,91.57,89.64,90.4336,138475.0
2023-10-02 10:00:00,92.25,92.28,91.55,91.95,93575.0,90.3748,90.4042,89.689,90.0809,93575.0
2023-10-02 10:30:00,91.95,92.51,91.91,92.41,207400.0,90.0809,90.6295,90.0417,90.5315,207400.0
2023-10-02 11:00:00,92.4,92.95,92.33,92.9,100038.0,90.5217,91.0606,90.4532,91.0116,100038.0
2023-10-02 11:30:00,92.9,93.01,92.42,92.55,113154.0,91.0116,91.1193,90.5413,90.6687,113154.0
2023-10-02 12:00:00,92.51,92.51,91.82,91.92,67751.0,90.6295,90.6295,89.9535,90.0515,67751.0
2023-10-02 12:30:00,91.91,91.97,91.56,91.82,31037.0,90.0417,90.1005,89.6988,89.9535,31037.0
2023-10-02 13:00:00,91.8,92.09,91.69,92.04,33249.0,89.9339,90.218,89.8262,90.1691,33249.0
2023-10-02 13:30:00,92.06,92.12,91.86,92.0,33196.0,90.1887,90.2474,89.9927,90.1299,33196.0
2023-10-02 14:00:00,92.04,92.38,91.82,91.82,42574.0,90.1691,90.5022,89.9535,89.9535,42574.0
2023-10-02 14:30:00,91.86,91.95,91.55,91.68,34267.0,89.9927,90.0809,89.689,89.8164,34267.0
2023-10-02 15:00:00,91.65,91.69,91.35,91.62,40136.0,89.787,89.8262,89.4931,89.7576,40136.0
2023-10-02 15:30:00,91.62,91.83,91.28,91.82,231642.0,89.7576,89.9633,89.4245,89.9535,231642.0
2023-10-03 09:30:00,91.3,91.88,91.05,91.61,37751.0,89.4441,90.0123,89.1992,89.7478,37751.0
2023-10-03 10:00:00,91.56,91.63,90.6,90.77,50460.0,89.6988,89.7674,88.7583,88.9249,50460.0
2023-10-03 10:30:00,90.68,90.83,90.46,90.7,48522.0,88.8367,88.9837,88.6212,88.8563,48522.0
2023-10-03 11:00:00,90.69,90.89,90.48,90.52,36274.0,88.8465,89.0424,88.6408,88.68,36274.0
2023-10-03 11:30:00,90.47,90.54,90.19,90.44,29332.0,88.631,88.6996,88.3567,88.6016,29332.0
2023-10-03 12:00:00,90.53,90.87,90.5,90.87,32037.0,88.6898,89.0228,88.6604,89.0228,32037.0
2023-10-03 12:30:00,90.89,90.94,90.41,90.61,30615.0,89.0424,89.0914,88.5722,88.7681,30615.0
2023-10-03 13:00:00,90.64,90.8,90.49,90.62,28873.0,88.7975,88.9543,88.6506,88.7779,28873.0
2023-10-03 13:30:00,90.62,90.64,90.3,90.31,19243.0,88.7779,88.7975,88.4644,88.4742,19243.0
2023-10-03 14:00:00,90.32,90.38,90.0,90.08,40875.0,88.484,88.5428,88.1705,88.2489,40875.0
2023-10-03 14:30:00,90.09,90.36,90.0,90.24,37437.0,88.2587,88.5232,88.1705,88.4057,37437.0
2023-10-03 15:00:00,90.22,90.28,90.11,90.17,40393.0,88.3861,88.4448,88.2783,88.3371,40393.0
2023-10-03 15:30:00,90.16,90.45,90.02,90.16,219387.0,88.3273,88.6114,88.1901,88.3273,219387.0
2023-10-04 09:30:00,90.0,90.52,89.8,90.07,58710.0,88.1705,88.68,87.9746,88.2391,58710.0
2023-10-04 10:00:00,90.03,90.1,89.52,89.56,41406.0,88.1999,88.2685,87.7003,87.7395,41406.0
2023-10-04 10:30:00,89.51,89.86,89.5,89.82,47153.0,87.6905,88.0334,87.6807,87.9942,47153.0
2023-10-04 11:00:00,89.8,90.26,89.73,90.26,27386.0,87.9746,88.4252,87.906,88.4252,27386.0
2023-10-04 11:30:00,90.23,90.54,90.01,90.54,30619.0,88.3959,88.6996,88.1803,88.6996,30619.0
2023-10-04 12:00:00,90.52,90.75,90.4,90.72,25482.0,88.68,88.9053,88.5624,88.8759,25482.0
2023-10-04 12:30:00,90.71,90.88,90.58,90.7,30099.0,88.8661,89.0326,88.7387,88.8563,30099.0
2023-10-04 13:00:00,90.73,90.78,90.35,90.37,32384.0,88.8857,88.9347,88.5134,88.533,32384.0
2023-10-04 13:30:00,90.35,90.69,90.29,90.69,84186.0,88.5134,88.8465,88.4546,88.8465,84186.0
2023-10-04 14:00:00,90.72,91.27,90.69,90.93,149040.0,88.8759,89.4147,88.8465,89.0816,149040.0
2023-10-04 14:30:00,90.91,91.22,90.91,91.2,38943.0,89.062,89.3657,89.062,89.3461,38943.0
2023-10-04 15:00:00,91.2,91.54,91.17,91.39,65914.0,89.3461,89.6792,89.3168,89.5323,65914.0
2023-10-04 15:30:00,91.4,91.59,91.16,91.17,264471.0,89.5421,89.7282,89.307,89.3168,264471.0
2023-10-05 09:30:00,91.1,91.52,90.34,90.86,33919.0,89.2482,89.6596,88.5036,89.0131,33919.0
2023-10-05 10:00:00,90.89,91.11,90.7,90.75,53722.0,89.0424,89.258,88.8563,88.9053,53722.0
2023-10-05 10:30:00,90.75,90.78,90.09,90.1,34272.0,88.9053,88.9347,88.2587,88.2685,34272.0
2023-10-05 11:00:00,90.11,90.19,89.9,89.97,23985.0,88.2783,88.3567,88.0726,88.1411,23985.0
2023-10-05 11:30:00,89.97,89.97,89.55,89.66,38342.0,88.1411,88.1411,87.7297,87.8374,38342.0
2023-10-05 12:00:00,89.63,90.21,89.63,90.2,39583.0,87.8081,88.3763,87.8081,88.3665,39583.0
2023-10-05 12:30:00,90.2,90.29,89.71,89.78,16517.0,88.3665,88.4546,87.8864,87.955,16517.0
2023-10-05 13:00:00,89.75,89.85,89.55,89.83,26391.0,87.9256,88.0236,87.7297,88.004,26391.0
2023-10-05 13:30:00,89.82,90.11,89.68,90.11,17741.0,87.9942,88.2783,87.857,88.2783,17741.0
2023-10-05 14:00:00,90.15,90.35,90.14,90.29,27120.0,88.3175,88.5134,88.3077,88.4546,27120.0
2023-10-05 14:30:00,90.3,90.53,90.22,90.36,36423.0,88.4644,88.6898,88.3861,88.5232,36423.0
2023-10-05 15:00:00,90.33,90.42,90.16,90.25,34854.0,88.4938,88.582,88.3273,88.4155,34854.0
2023-10-05 15:30:00,90.26,90.36,89.98,90.14,173148.0,88.4252,88.5232,88.1509,88.3077,173148.0
2023-10-06 09:30:00,89.67,90.34,89.63,90.0,43577.0,87.8472,88.5036,87.8081,88.1705,43577.0
2023-10-06 10:00:00,89.97,90.58,89.68,90.53,60436.0,88.1411,88.7387,87.857,88.6898,60436.0
2023-10-06 10:30:00,90.54,90.67,90.22,90.36,56100.0,88.6996,88.8269,88.3861,88.5232,56100.0
2023-10-06 11:00:00,90.36,90.55,90.11,90.47,75363.0,88.5232,88.7094,88.2783,88.631,75363.0
2023-10-06 11:30:00,90.59,91.39,90.54,91.38,41222.0,88.7485,89.5323,88.6996,89.5225,41222.0
2023-10-06 12:00:00,91.4,91.46,90.76,90.76,28494.0,89.5421,89.6009,88.9151,88.9151,28494.0
2023-10-06 12:30:00,90.78,90.93,90.63,90.71,21952.0,88.9347,89.0816,88.7877,88.8661,21952.0
2023-10-06 13:00:00,90.77,91.13,90.72,91.06,17896.0,88.9249,89.2776,88.8759,89.209,17896.0
2023-10-06 13:30:00,91.09,91.53,91.08,91.27,27007.0,89.2384,89.6694,89.2286,89.4147,27007.0
2023-10-06 14:00:00,91.25,91.37,91.14,91.36,15974.0,89.3951,89.5127,89.2874,89.5029,15974.0
2023-10-06 14:30:00,91.36,91.57,91.32,91.45,23879.0,89.5029,89.7086,89.4637,89.5911,23879.0
2023-10-06 15:00:00,91.43,91.43,91.14,91.31,33066.0,89.5715,89.5715,89.2874,89.4539,33066.0
2023-10-06 15:30:00,91.33,91.51,90.92,90.95,139621.0,89.4735,89.6498,89.0718,89.1012,139621.0
2023-10-09 09:30:00,90.22,90.63,90.0,90.37,92498.0,88.3861,88.7877,88.1705,88.533,92498.0
2023-10-09 10:00:00,90.4,90.48,90.06,90.35,26324.0,88.5624,88.6408,88.2293,88.5134,26324.0
2023-10-09 10:30:00,90.37,90.43,89.84,89.85,34105.0,88.533,88.5918,88.0138,88.0236,34105.0
2023-10-09 11:00:00,89.79,90.09,89.76,90.09,20413.0,87.9648,88.2587,87.9354,88.2587,20413.0
2023-10-09 11:30:00,90.08,90.28,90.01,90.27,23128.0,88.2489,88.4448,88.1803,88.435,23128.0
2023-10-09 12:00:00,90.28,90.51,90.17,90.36,20967.0,88.4448,88.6702,88.3371,88.5232,20967.0
2023-10-09 12:30:00,90.42,90.47,90.28,90.45,17739.0,88.582,88.631,88.4448,88.6114,17739.0
2023-10-09 13:00:00,90.45,90.46,90.23,90.25,15995.0,88.6114,88.6212,88.3959,88.4155,15995.0
2023-10-09 13:30:00,90.29,90.89,90.26,90.83,37666.0,88.4546,89.0424,88.4252,88.9837,37666.0
2023-10-09 14:00:00,90.86,90.88,90.71,90.86,15640.0,89.0131,89.0326,88.8661,89.0131,15640.0
2023-10-09 14:30:00,90.84,91.05,90.81,90.91,14889.0,88.9935,89.1992,88.9641,89.062,14889.0
2023-10-09 15:00:00,90.93,90.96,90.75,90.77,27836.0,89.0816,89.111,88.9053,88.9249,27836.0
2023-10-09 15:30:00,90.77,91.1,90.75,91.09,148087.0,88.9249,89.2482,88.9053,89.2384,148087.0
2023-10-10 09:30:00,91.41,91.62,90.94,91.62,56453.0,89.5519,89.7576,89.0914,89.7576,56453.0
2023-10-10 10:00:00,91.59,92.09,91.54,91.93,43747.0,89.7282,90.218,89.6792,90.0613,43747.0
2023-10-10 10:30:00,91.93,92.12,91.69,91.89,37644.0,90.0613,90.2474,89.8262,90.0221,37644.0
2023-10-10 11:00:00,91.88,92.54,91.83,92.43,39843.0,90.0123,90.6589,89.9633,90.5511,39843.0
2023-10-10 11:30:00,92.43,92.7,92.29,92.61,49356.0,90.5511,90.8156,90.414,90.7275,49356.0
2023-10-10 12:00:00,92.7,92.88,92.65,92.77,45823.0,90.8156,90.992,90.7667,90.8842,45823.0
2023-10-10 12:30:00,92.79,92.87,92.68,92.78,38824.0,90.9038,90.9822,90.7961,90.894,38824.0
2023-10-10 13:00:00,92.77,92.77,92.17,92.34,27302.0,90.8842,90.8842,90.2964,90.463,27302.0
2023-10-10 13:30:00,92.36,92.37,92.06,92.26,56778.0,90.4826,90.4924,90.1887,90.3846,56778.0
2023-10-10 14:00:00,92.22,92.28,91.78,91.8,29212.0,90.3454,90.4042,89.9144,89.9339,29212.0
2023-10-10 14:30:00,91.8,92.13,91.69,91.73,41184.0,89.9339,90.2572,89.8262,89.8654,41184.0
2023-10-10 15:00:00,91.73,91.91,91.72,91.89,44280.0,89.8654,90.0417,89.8556,90.0221,44280.0
2023-10-10 15:30:00,91.92,92.01,91.75,91.96,163645.0,90.0515,90.1397,89.885,90.0907,163645.0
2023-10-11 09:30:00,92.1,92.78,91.64,91.7,35653.0,90.2278,90.894,89.7772,89.836,35653.0
2023-10-11 10:00:00,91.75,91.85,91.6,91.69,38064.0,89.885,89.9829,89.738,89.8262,38064.0
2023-10-11 10:30:00,91.71,91.91,91.64,91.9,51890.0,89.8458,90.0417,89.7772,90.0319,51890.0
2023-10-11 11:00:00,91.92,91.99,91.61,91.78,28646.0,90.0515,90.1201,89.7478,89.9144,28646.0
2023-10-11 11:30:00,91.79,91.95,91.76,91.8,29327.0,89.9241,90.0809,89.8948,89.9339,29327.0
2023-10-11 12:00:00,91.84,91.87,91.61,91.69,28722.0,89.9731,90.0025,89.7478,89.8262,28722.0
2023-10-11 12:30:00,91.67,91.74,91.6,91.71,16195.0,89.8066,89.8752,89.738,89.8458,16195.0
2023-10-11 13:00:00,91.71,91.84,91.64,91.73,15017.0,89.8458,89.9731,89.7772,89.8654,15017.0
2023-10-11 13:30:00,91.69,91.85,91.64,91.75,26762.0,89.8262,89.9829,89.7772,89.885,26762.0
2023-10-11 14:00:00,91.78,91.92,91.7,91.81,19512.0,89.9144,90.0515,89.836,89.9437,19512.0
2023-10-11 14:30:00,91.83,92.16,91.83,92.09,32051.0,89.9633,90.2866,89.9633,90.218,32051.0
2023-10-11 15:00:00,92.1,92.17,91.81,91.96,89892.0,90.2278,90.2964,89.9437,90.0907,89892.0
2023-10-11 15:30:00,91.92,92.43,91.9,92.39,157740.0,90.0515,90.5511,90.0319,90.512,157740.0
2023-10-12 09:30:00,92.76,92.96,91.58,91.74,44552.0,90.8744,91.0704,89.7184,89.8752,44552.0
2023-10-12 10:00:00,91.7,92.18,91.46,92.06,27559.0,89.836,90.3062,89.6009,90.1887,27559.0
2023-10-12 10:30:00,92.03,92.03,91.78,91.99,38637.0,90.1593,90.1593,89.9144,90.1201,38637.0
2023-10-12 11:00:00,91.96,92.28,91.84,92.16,33838.0,90.0907,90.4042,89.9731,90.2866,33838.0
2023-10-12 11:30:00,92.16,92.3,91.99,92.03,39658.0,90.2866,90.4238,90.1201,90.1593,39658.0
2023-10-12 12:00:00,92.02,92.29,91.99,92.25,16565.0,90.1495,90.414,90.1201,90.3748,16565.0
2023-10-12 12:30:00,92.3,92.34,92.11,92.13,35338.0,90.4238,90.463,90.2376,90.2572,35338.0
2023-10-12 13:00:00,92.11,92.11,91.18,91.21,49779.0,90.2376,90.2376,89.3265,89.3559,49779.0
2023-10-12 13:30:00,91.05,91.15,90.63,90.67,13756.0,89.1992,89.2972,88.7877,88.8269,13756.0
2023-10-12 14:00:00,90.67,90.89,90.54,90.82,29340.0,88.8269,89.0424,88.6996,88.9739,29340.0
2023-10-12 14:30:00,90.87,91.18,90.8,91.18,21961.0,89.0228,89.3265,88.9543,89.3265,21961.0
2023-10-12 15:00:00,91.17,91.34,91.15,91.22,34777.0,89.3168,89.4833,89.2972,89.3657,34777.0
2023-10-12 15:30:00,91.2,91.45,91.17,91.31,94391.0,89.3461,89.5911,89.3168,89.4539,94391.0
2023-10-13 09:30:00,91.16,91.43,90.67,91.39,52130.0,89.307,89.5715,88.8269,89.5323,52130.0
2023-10-13 10:00:00,91.13,91.14,90.41,90.65,25743.0,89.2776,89.2874,88.5722,88.8073,25743.0
2023-10-13 10:30:00,90.68,90.99,90.23,90.27,36735.0,88.8367,89.1404,88.3959,88.435,36735.0
2023-10-13 11:00:00,90.24,90.24,89.83,89.99,18365.0,88.4057,88.4057,88.004,88.1607,18365.0
2023-10-13 11:30:00,89.99,90.17,89.7,89.77,17278.0,88.1607,88.3371,87.8766,87.9452,17278.0
2023-10-13 12:00:00,89.75,90.2,89.73,90.2,14370.0,87.9256,88.3665,87.906,88.3665,14370.0
2023-10-13 12:30:00,90.21,90.28,89.86,90.03,38249.0,88.3763,88.4448,88.0334,88.1999,38249.0
2023-10-13 13:00:00,90.01,90.08,89.57,89.63,17691.0,88.1803,88.2489,87.7493,87.8081,17691.0
2023-10-13 13:30:00,89.59,90.06,89.51,90.02,29105.0,87.7689,88.2293,87.6905,88.1901,29105.0
2023-10-13 14:00:00,90.03,90.15,89.91,90.06,17662.0,88.1999,88.3175,88.0824,88.2293,17662.0
2023-10-13 14:30:00,90.03,90.19,89.84,90.07,30429.0,88.1999,88.3567,88.0138,88.2391,30429.0
2023-10-13 15:00:00,90.08,90.23,89.95,90.07,29825.0,88.2489,88.3959,88.1216,88.2391,29825.0
2023-10-13 15:30:00,90.09,90.27,89.92,90.17,125305.0,88.2587,88.435,88.0922,88.3371,125305.0
2023-10-16 09:30:00,90.85,91.29,90.56,90.96,44362.0,89.0033,89.4343,88.7192,89.111,44362.0
2023-10-16 10:00:00,90.96,91.6,90.77,91.59,32591.0,89.111,89.738,88.9249,89.7282,32591.0
2023-10-16 10:30:00,91.69,91.94,91.58,91.94,24100.0,89.8262,90.0711,89.7184,90.0711,24100.0
2023-10-16 11:00:00,91.94,92.09,91.74,91.75,43810.0,90.0711,90.218,89.8752,89.885,43810.0
2023-10-16 11:30:00,91.74,91.77,91.23,91.37,23371.0,89.8752,89.9046,89.3755,89.5127,23371.0
2023-10-16 12:00:00,91.38,91.4,91.17,91.25,17606.0,89.5225,89.5421,89.3168,89.3951,17606.0
2023-10-16 12:30:00,91.29,91.41,91.23,91.35,15494.0,89.4343,89.5519,89.3755,89.4931,15494.0
2023-10-16 13:00:00,91.38,91.7,91.08,91.39,21324.0,89.5225,89.836,89.2286,89.5323,21324.0
2023-10-16 13:30:00,91.39,91.65,91.39,91.64,13068.0,89.5323,89.787,89.5323,89.7772,13068.0
2023-10-16 14:00:00,91.63,91.63,91.38,91.38,14888.0,89.7674,89.7674,89.5225,89.5225,14888.0
2023-10-16 14:30:00,91.36,91.61,91.35,91.58,21031.0,89.5029,89.7478,89.4931,89.7184,21031.0
2023-10-16 15:00:00,91.58,91.76,91.51,91.76,21833.0,89.7184,89.8948,89.6498,89.8948,21833.0
2023-10-16 15:30:00,91.77,91.97,91.7,91.9,173155.0,89.9046,90.1005,89.836,90.0319,173155.0
2023-10-17 09:30:00,91.12,92.31,91.11,92.06,57312.0,89.2678,90.4336,89.258,90.1887,57312.0
2023-10-17 10:00:00,92.01,92.76,91.97,92.38,37612.0,90.1397,90.8744,90.1005,90.5022,37612.0
2023-10-17 10:30:00,92.38,92.55,92.23,92.28,29988.0,90.5022,90.6687,90.3552,90.4042,29988.0
2023-10-17 11:00:00,92.29,92.59,92.27,92.58,36093.0,90.414,90.7079,90.3944,90.6981,36093.0
2023-10-17 11:30:00,92.58,93.03,92.5,93.03,39696.0,90.6981,91.1389,90.6197,91.1389,39696.0
2023-10-17 12:00:00,93.03,93.49,92.99,93.48,64827.0,91.1389,91.5896,91.0998,91.5798,64827.0
2023-10-17 12:30:00,93.49,93.5,92.88,92.9,51220.0,91.5896,91.5994,90.992,91.0116,51220.0
2023-10-17 13:00:00,92.88,92.89,92.7,92.81,28182.0,90.992,91.0018,90.8156,90.9234,28182.0
2023-10-17 13:30:00,92.8,92.81,92.45,92.58,51466.0,90.9136,90.9234,90.5707,90.6981,51466.0
2023-10-17 14:00:00,92.62,92.83,92.58,92.74,46681.0,90.7373,90.943,90.6981,90.8548,46681.0
2023-10-17 14:30:00,92.72,92.95,92.65,92.73,30311.0,90.8352,91.0606,90.7667,90.845,30311.0
2023-10-17 15:00:00,92.78,93.15,92.62,93.14,65517.0,90.894,91.2565,90.7373,91.2467,65517.0
2023-10-17 15:30:00,93.13,93.14,92.82,93.01,161142.0,91.2369,91.2467,90.9332,91.1193,161142.0
2023-10-18 09:30:00,92.29,92.39,90.88,91.58,55219.0,90.414,90.512,89.0326,89.7184,55219.0
2023-10-18 10:00:00,91.61,91.76,91.22,91.23,29131.0,89.7478,89.8948,89.3657,89.3755,29131.0
2023-10-18 10:30:00,91.18,91.26,90.82,91.14,39650.0,89.3265,89.4049,88.9739,89.2874,39650.0
2023-10-18 11:00:00,91.15,91.38,91.15,91.25,33461.0,89.2972,89.5225,89.2972,89.3951,33461.0
2023-10-18 11:30:00,91.26,91.31,91.07,91.1,37533.0,89.4049,89.4539,89.2188,89.2482,37533.0
2023-10-18 12:00:00,91.11,91.4,91.02,91.15,39661.0,89.258,89.5421,89.1698,89.2972,39661.0
2023-10-18 12:30:00,91.13,91.21,90.9,90.96,25639.0,89.2776,89.3559,89.0522,89.111,25639.0
2023-10-18 13:00:00,90.91,91.52,90.83,91.28,22097.0,89.062,89.6596,88.9837,89.4245,22097.0
2023-10-18 13:30:00,91.24,91.26,90.83,91.1,16583.0,89.3853,89.4049,88.9837,89.2482,16583.0
2023-10-18 14:00:00,91.15,91.28,90.97,90.98,32303.0,89.2972,89.4245,89.1208,89.1306,32303.0
2023-10-18 14:30:00,90.98,91.15,90.76,90.86,28653.0,89.1306,89.2972,88.9151,89.0131,28653.0
2023-10-18 15:00:00,90.85,90.87,90.61,90.73,53320.0,89.0033,89.0228,88.7681,88.8857,53320.0
2023-10-18 15:30:00,90.75,90.82,90.29,90.34,233854.0,88.9053,88.9739,88.4546,88.5036,233854.0
2023-10-19 09:30:00,91.97,92.72,91.61,92.55,108000.0,90.1005,90.8352,89.7478,90.6687,108000.0
2023-10-19 10:00:00,92.53,92.61,91.78,91.78,38678.0,90.6491,90.7275,89.9144,89.9144,38678.0
2023-10-19 10:30:00,91.76,91.99,91.47,91.51,34612.0,89.8948,90.1201,89.6107,89.6498,34612.0
2023-10-19 11:00:00,91.53,92.03,91.53,91.98,42969.0,89.6694,90.1593,89.6694,90.1103,42969.0
2023-10-19 11:30:00,91.92,92.24,91.89,92.19,33870.0,90.0515,90.365,90.0221,90.316,33870.0
2023-10-19 12:00:00,92.18,92.9,91.96,92.13,67972.0,90.3062,91.0116,90.0907,90.2572,67972.0
2023-10-19 12:30:00,92.18,92.74,91.58,92.74,55707.0,90.3062,90.8548,89.7184,90.8548,55707.0
2023-10-19 13:00:00,92.77,92.89,92.49,92.72,61213.0,90.8842,91.0018,90.6099,90.8352,61213.0
2023-10-19 13:30:00,92.74,92.79,92.19,92.3,137865.0,90.8548,90.9038,90.316,90.4238,137865.0
2023-10-19 14:00:00,92.3,92.56,92.25,92.39,91786.0,90.4238,90.6785,90.3748,90.512,91786.0
2023-10-19 14:30:00,92.37,92.37,91.97,92.02,92563.0,90.4924,90.4924,90.1005,90.1495,92563.0
2023-10-19 15:00:00,92.03,92.31,91.9,92.04,136173.0,90.1593,90.4336,90.0319,90.1691,136173.0
2023-10-19 15:30:00,92.04,92.3,91.98,92.15,296220.0,90.1691,90.4238,90.1103,90.2768,296220.0
2023-10-20 09:30:00,92.38,93.15,92.32,92.91,146901.0,90.5022,91.2565,90.4434,91.0214,146901.0
2023-10-20 10:00:00,92.85,92.9,92.24,92.71,105362.0,90.9626,91.0116,90.365,90.8254,105362.0
2023-10-20 10:30:00,92.72,92.87,92.28,92.53,100767.0,90.8352,90.9822,90.4042,90.6491,100767.0
2023-10-20 11:00:00,92.5,92.88,92.24,92.55,118784.0,90.6197,90.992,90.365,90.6687,118784.0
2023-10-20 11:30:00,92.55,93.0,92.34,92.89,83172.0,90.6687,91.1096,90.463,91.0018,83172.0
2023-10-20 12:00:00,92.92,93.19,92.55,92.92,73895.0,91.0312,91.2957,90.6687,91.0312,73895.0
2023-10-20 12:30:00,92.94,93.37,92.93,93.32,50855.0,91.0508,91.472,91.041,91.423,50855.0
2023-10-20 13:00:00,93.33,93.43,92.92,93.25,58299.0,91.4328,91.5308,91.0312,91.3545,58299.0
2023-10-20 13:30:00,93.28,93.43,93.02,93.08,73369.0,91.3839,91.5308,91.1291,91.1879,73369.0
2023-10-20 14:00:00,93.1,93.22,92.72,92.77,50702.0,91.2075,91.3251,90.8352,90.8842,50702.0
2023-10-20 14:30:00,92.76,92.98,92.46,92.47,44550.0,90.8744,91.09,90.5805,90.5903,44550.0
2023-10-20 15:00:00,92.49,92.62,92.25,92.39,56101.0,90.6099,90.7373,90.3748,90.512,56101.0
2023-10-20 15:30:00,92.41,92.42,91.75,91.82,303054.0,90.5315,90.5413,89.885,89.9535,303054.0
2023-10-23 09:30:00,91.23,92.02,91.06,91.76,74470.0,89.3755,90.1495,89.209,89.8948,74470.0
2023-10-23 10:00:00,91.74,91.77,90.97,91.08,53464.0,89.8752,89.9046,89.1208,89.2286,53464.0
2023-10-23 10:30:00,91.09,91.15,90.69,90.9,88722.0,89.2384,89.2972,88.8465,89.0522,88722.0
2023-10-23 11:00:00,90.91,91.13,90.63,90.98,45798.0,89.062,89.2776,88.7877,89.1306,45798.0
2023-10-23 11:30:00,90.98,91.14,90.81,91.08,37904.0,89.1306,89.2874,88.9641,89.2286,37904.0
2023-10-23 12:00:00,91.07,91.09,90.59,90.94,34114.0,89.2188,89.2384,88.7485,89.0914,34114.0
2023-10-23 12:30:00,90.92,91.28,90.81,91.28,28880.0,89.0718,89.4245,88.9641,89.4245,28880.0
2023-10-23 13:00:00,91.32,91.35,90.75,90.81,37610.0,89.4637,89.4931,88.9053,88.9641,37610.0
2023-10-23 13:30:00,90.8,91.04,90.7,90.79,37211.0,88.9543,89.1894,88.8563,88.9445,37211.0
2023-10-23 14:00:00,90.73,90.77,90.41,90.55,49600.0,88.8857,88.9249,88.5722,88.7094,49600.0
2023-10-23 14:30:00,90.55,90.69,90.41,90.53,66048.0,88.7094,88.8465,88.5722,88.6898,66048.0
2023-10-23 15:00:00,90.55,90.57,89.8,89.84,110363.0,88.7094,88.7289,87.9746,88.0138,110363.0
2023-10-23 15:30:00,89.84,89.9,89.46,89.64,276915.0,88.0138,88.0726,87.6415,87.8179,276915.0
2023-10-24 09:30:00,90.48,90.83,89.84,90.55,45588.0,88.6408,88.9837,88.0138,88.7094,45588.0
2023-10-24 10:00:00,90.55,90.91,90.27,90.83,50596.0,88.7094,89.062,88.435,88.9837,50596.0
2023-10-24 10:30:00,90.84,90.9,90.61,90.61,47878.0,88.9935,89.0522,88.7681,88.7681,47878.0
2023-10-24 11:00:00,90.63,90.64,90.17,90.2,30597.0,88.7877,88.7975,88.3371,88.3665,30597.0
2023-10-24 11:30:00,90.18,90.26,89.76,89.92,27694.0,88.3469,88.4252,87.9354,88.0922,27694.0
2023-10-24 12:00:00,90.03,90.08,89.78,89.87,20022.0,88.1999,88.2489,87.955,88.0432,20022.0
2023-10-24 12:30:00,89.87,89.87,89.62,89.7,16225.0,88.0432,88.0432,87.7983,87.8766,16225.0
2023-10-24 13:00:00,89.68,89.8,89.6,89.76,20134.0,87.857,87.9746,87.7787,87.9354,20134.0
2023-10-24 13:30:00,89.79,89.86,89.44,89.5,18787.0,87.9648,88.0334,87.6219,87.6807,18787.0
2023-10-24 14:00:00,89.47,89.7,89.35,89.64,43767.0,87.6513,87.8766,87.5337,87.8179,43767.0
2023-10-24 14:30:00,89.63,89.84,89.63,89.76,27129.0,87.8081,88.0138,87.8081,87.9354,27129.0
2023-10-24 15:00:00,89.78,89.91,89.74,89.78,46625.0,87.955,88.0824,87.9158,87.955,46625.0
2023-10-24 15:30:00,89.79,89.82,89.43,89.43,229063.0,87.9648,87.9942,87.6121,87.6121,229063.0
2023-10-25 09:30:00,88.85,88.98,88.3,88.71,29398.0,87.0439,87.1713,86.5051,86.9068,29398.0
2023-10-25 10:00:00,88.51,88.54,88.1,88.51,17901.0,86.7108,86.7402,86.3092,86.7108,17901.0
2023-10-25 10:30:00,88.52,89.01,88.49,88.88,24785.0,86.7206,87.2007,86.6912,87.0733,24785.0
2023-10-25 11:00:00,88.87,89.34,88.85,89.22,49190.0,87.0635,87.5239,87.0439,87.4064,49190.0
2023-10-25 11:30:00,89.21,89.23,88.68,88.76,50763.0,87.3966,87.4162,86.8774,86.9557,50763.0
2023-10-25 12:00:00,88.73,88.73,88.2,88.22,43139.0,86.9263,86.9263,86.4071,86.4267,43139.0
2023-10-25 12:30:00,88.22,88.47,88.13,88.2,61748.0,86.4267,86.6716,86.3385,86.4071,61748.0
2023-10-25 13:00:00,88.2,88.32,88.01,88.28,45774.0,86.4071,86.5247,86.221,86.4855,45774.0
2023-10-25 13:30:00,88.25,88.25,87.81,87.96,30566.0,86.4561,86.4561,86.0251,86.172,30566.0
2023-10-25 14:00:00,87.94,88.03,87.77,87.94,31081.0,86.1524,86.2406,85.9859,86.1524,31081.0
2023-10-25 14:30:00,87.92,87.98,87.83,87.91,36778.0,86.1328,86.1916,86.0446,86.123,36778.0
2023-10-25 15:00:00,87.9,88.05,87.8,88.03,59173.0,86.1132,86.2602,86.0153,86.2406,59173.0
2023-10-25 15:30:00,88.05,88.09,87.74,87.76,206390.0,86.2602,86.2994,85.9565,85.9761,206390.0
2023-10-26 09:30:00,87.91,89.34,87.82,88.91,28305.0,86.123,87.5239,86.0348,87.1027,28305.0
2023-10-26 10:00:00,88.82,89.13,88.66,89.05,39456.0,87.0145,87.3182,86.8578,87.2398,39456.0
2023-10-26 10:30:00,89.01,89.71,88.74,89.58,46488.0,87.2007,87.8864,86.9361,87.7591,46488.0
2023-10-26 11:00:00,89.58,89.63,89.12,89.4,31779.0,87.7591,87.8081,87.3084,87.5827,31779.0
2023-10-26 11:30:00,89.42,89.45,88.85,88.97,23076.0,87.6023,87.6317,87.0439,87.1615,23076.0
2023-10-26 12:00:00,88.93,88.94,88.58,88.74,27471.0,87.1223,87.1321,86.7794,86.9361,27471.0
2023-10-26 12:30:00,88.74,88.76,88.59,88.67,19115.0,86.9361,86.9557,86.7892,86.8676,19115.0
2023-10-26 13:00:00,88.63,88.96,88.59,88.83,22563.0,86.8284,87.1517,86.7892,87.0243,22563.0
2023-10-26 13:30:00,88.82,89.1,88.66,89.09,15011.0,87.0145,87.2888,86.8578,87.279,15011.0
2023-10-26 14:00:00,89.07,89.3,88.95,89.12,34833.0,87.2594,87.4848,87.1419,87.3084,34833.0
2023-10-26 14:30:00,89.12,89.49,89.02,89.35,27934.0,87.3084,87.6709,87.2105,87.5337,27934.0
2023-10-26 15:00:00,89.39,89.46,89.18,89.27,51362.0,87.5729,87.6415,87.3672,87.4554,51362.0
2023-10-26 15:30:00,89.25,89.25,88.69,88.69,154284.0,87.4358,87.4358,86.8872,86.8872,154284.0
2023-10-27 09:30:00,88.69,89.15,87.84,88.32,63622.0,86.8872,87.3378,86.0544,86.5247,63622.0
2023-10-27 10:00:00,88.38,88.71,87.96,88.57,27850.0,86.5835,86.9068,86.172,86.7696,27850.0
2023-10-27 10:30:00,88.57,89.14,88.53,89.14,43702.0,86.7696,87.328,86.7304,87.328,43702.0
2023-10-27 11:00:00,89.1,89.25,88.96,88.98,66872.0,87.2888,87.4358,87.1517,87.1713,66872.0
2023-10-27 11:30:00,88.97,89.0,88.56,88.71,39578.0,87.1615,87.1909,86.7598,86.9068,39578.0
2023-10-27 12:00:00,88.7,88.76,88.46,88.56,26539.0,86.897,86.9557,86.6618,86.7598,26539.0
2023-10-27 12:30:00,88.58,88.65,88.23,88.28,25240.0,86.7794,86.848,86.4365,86.4855,25240.0
2023-10-27 13:00:00,88.27,88.4,88.03,88.1,26680.0,86.4757,86.6031,86.2406,86.3092,26680.0
2023-10-27 13:30:00,88.11,88.25,88.02,88.1,18235.0,86.319,86.4561,86.2308,86.3092,18235.0
2023-10-27 14:00:00,88.13,88.33,88.03,88.08,10251.0,86.3385,86.5345,86.2406,86.2896,10251.0
2023-10-27 14:30:00,88.01,88.32,87.92,87.98,24523.0,86.221,86.5247,86.1328,86.1916,24523.0
2023-10-27 15:00:00,88.06,88.19,87.91,88.19,28564.0,86.27,86.3973,86.123,86.3973,28564.0
2023-10-27 15:30:00,88.19,88.23,87.89,88.18,205009.0,86.3973,86.4365,86.1034,86.3875,205009.0
2023-10-30 09:30:00,88.98,89.4,87.86,88.07,65792.0,87.1713,87.5827,86.074,86.2798,65792.0
2023-10-30 10:00:00,88.14,88.24,87.59,88.22,130290.0,86.3483,86.4463,85.8095,86.4267,130290.0
2023-10-30 10:30:00,88.21,88.21,87.75,88.04,46786.0,86.4169,86.4169,85.9663,86.2504,46786.0
2023-10-30 11:00:00,88.03,88.18,87.76,87.83,59424.0,86.2406,86.3875,85.9761,86.0446,59424.0
2023-10-30 11:30:00,87.87,88.22,87.84,88.13,40371.0,86.0838,86.4267,86.0544,86.3385,40371.0
2023-10-30 12:00:00,88.16,88.37,88.07,88.31,62254.0,86.3679,86.5737,86.2798,86.5149,62254.0
2023-10-30 12:30:00,88.27,88.54,88.25,88.3,49161.0,86.4757,86.7402,86.4561,86.5051,49161.0
2023-10-30 13:00:00,88.32,88.86,88.31,88.82,49053.0,86.5247,87.0537,86.5149,87.0145,49053.0
2023-10-30 13:30:00,88.87,89.0,88.75,88.92,41818.0,87.0635,87.1909,86.9459,87.1125,41818.0
2023-10-30 14:00:00,88.93,89.04,88.84,88.98,68327.0,87.1223,87.23,87.0341,87.1713,68327.0
2023-10-30 14:30:00,88.99,89.16,88.94,89.07,35415.0,87.1811,87.3476,87.1321,87.2594,35415.0
2023-10-30 15:00:00,89.08,89.35,89.04,89.25,64778.0,87.2692,87.5337,87.23,87.4358,64778.0
2023-10-30 15:30:00,89.25,89.35,89.13,89.3,275227.0,87.4358,87.5337,87.3182,87.4848,275227.0
2023-10-31 09:30:00,95.3,96.5,92.28,92.62,723451.0,93.3628,94.5384,90.4042,90.7373,723451.0
2023-10-31 10:00:00,92.59,92.59,91.42,92.42,348972.0,90.7079,90.7079,89.5617,90.5413,348972.0
2023-10-31 10:30:00,92.42,93.08,91.93,92.77,200987.0,90.5413,91.1879,90.0613,90.8842,200987.0
2023-10-31 11:00:00,92.76,92.76,91.93,92.38,112406.0,90.8744,90.8744,90.0613,90.5022,112406.0
2023-10-31 11:30:00,92.44,92.64,91.87,92.61,62218.0,90.5609,90.7569,90.0025,90.7275,62218.0
2023-10-31 12:00:00,92.62,92.95,92.52,92.95,54600.0,90.7373,91.0606,90.6393,91.0606,54600.0
2023-10-31 12:30:00,93.0,93.24,92.88,93.15,63769.0,91.1096,91.3447,90.992,91.2565,63769.0
2023-10-31 13:00:00,93.14,93.53,93.08,93.53,74272.0,91.2467,91.6288,91.1879,91.6288,74272.0
2023-10-31 13:30:00,93.56,94.24,93.54,94.15,158371.0,91.6582,92.3243,91.6386,92.2362,158371.0
2023-10-31 14:00:00,94.15,94.3,93.18,93.41,65449.0,92.2362,92.3831,91.2859,91.5112,65449.0
2023-10-31 14:30:00,93.45,93.56,93.22,93.42,52590.0,91.5504,91.6582,91.3251,91.521,52590.0
2023-10-31 15:00:00,93.43,93.75,93.26,93.61,68116.0,91.5308,91.8443,91.3643,91.7072,68116.0
2023-10-31 15:30:00,93.61,93.67,93.37,93.54,236446.0,91.7072,91.7659,91.472,91.6386,236446.0
2023-11-01 09:30:00,93.28,94.45,92.76,94.45,103943.0,91.3839,92.5301,90.8744,92.5301,103943.0
2023-11-01 10:00:00,94.51,94.72,93.83,94.11,67114.0,92.5889,92.7946,91.9227,92.197,67114.0
2023-11-01 10:30:00,94.13,94.55,93.89,94.11,84241.0,92.2166,92.628,91.9815,92.197,84241.0
2023-11-01 11:00:00,94.12,94.12,93.61,93.73,95668.0,92.2068,92.2068,91.7072,91.8247,95668.0
2023-11-01 11:30:00,93.71,94.22,93.67,94.04,90744.0,91.8051,92.3048,91.7659,92.1284,90744.0
2023-11-01 12:00:00,94.01,94.1,93.46,93.6,26970.0,92.099,92.1872,91.5602,91.6974,26970.0
2023-11-01 12:30:00,93.58,93.8,93.49,93.64,26062.0,91.6778,91.8933,91.5896,91.7365,26062.0
2023-11-01 13:00:00,93.61,93.7,93.35,93.51,58145.0,91.7072,91.7953,91.4524,91.6092,58145.0
2023-11-01 13:30:00,93.51,93.81,93.44,93.81,19865.0,91.6092,91.9031,91.5406,91.9031,19865.0
2023-11-01 14:00:00,93.8,94.0,93.55,93.84,42249.0,91.8933,92.0892,91.6484,91.9325,42249.0
2023-11-01 14:30:00,93.89,94.34,93.67,94.2,105592.0,91.9815,92.4223,91.7659,92.2852,105592.0
2023-11-01 15:00:00,94.21,94.62,94.16,94.43,111690.0,92.295,92.6966,92.246,92.5105,111690.0
2023-11-01 15:30:00,94.42,94.71,94.39,94.48,217539.0,92.5007,92.7848,92.4713,92.5595,217539.0
2023-11-02 09:30:00,95.29,96.29,94.77,94.88,86251.0,93.353,94.3327,92.8436,92.9513,86251.0
2023-11-02 10:00:00,94.82,94.9,94.46,94.63,73025.0,92.8926,92.9709,92.5399,92.7064,73025.0
2023-11-02 10:30:00,94.63,94.98,94.5,94.92,46355.0,92.7064,93.0493,92.5791,92.9905,46355.0
2023-11-02 11:00:00,94.91,95.02,94.72,94.78,58075.0,92.9807,93.0885,92.7946,92.8534,58075.0
2023-11-02 11:30:00,94.78,94.91,94.14,94.16,45655.0,92.8534,92.9807,92.2264,92.246,45655.0
2023-11-02 12:00:00,94.12,94.26,93.86,93.86,31425.0,92.2068,92.3439,91.9521,91.9521,31425.0
2023-11-02 12:30:00,93.88,94.39,93.88,94.2,35240.0,91.9717,92.4713,91.9717,92.2852,35240.0
2023-11-02 13:00:00,94.25,94.48,94.18,94.26,19188.0,92.3341,92.5595,92.2656,92.3439,19188.0
2023-11-02 13:30:00,94.29,94.93,94.29,94.87,31031.0,92.3733,93.0003,92.3733,92.9415,31031.0
2023-11-02 14:00:00,94.88,94.88,94.46,94.71,43973.0,92.9513,92.9513,92.5399,92.7848,43973.0
2023-11-02 14:30:00,94.75,94.75,94.54,94.57,58850.0,92.824,92.824,92.6182,92.6476,58850.0
2023-11-02 15:00:00,94.59,94.62,94.29,94.35,66371.0,92.6672,92.6966,92.3733,92.4321,66371.0
2023-11-02 15:30:00,94.36,94.47,94.19,94.34,226077.0,92.4419,92.5497,92.2754,92.4223,226077.0
2023-11-03 09:30:00,96.0,96.77,95.77,96.65,115839.0,94.0486,94.8029,93.8232,94.6854,115839.0
2023-11-03 10:00:00,96.65,97.03,96.39,96.8,38211.0,94.6854,95.0576,94.4306,94.8323,38211.0
2023-11-03 10:30:00,96.73,96.78,96.43,96.7,57288.0,94.7637,94.8127,94.4698,94.7343,57288.0
2023-11-03 11:00:00,96.73,97.35,96.55,97.3,69887.0,94.7637,95.3711,94.5874,95.3221,69887.0
2023-11-03 11:30:00,97.3,97.52,97.23,97.31,80621.0,95.3221,95.5377,95.2536,95.3319,80621.0
2023-11-03 12:00:00,97.34,97.55,97.16,97.42,60448.0,95.3613,95.5671,95.185,95.4397,60448.0
2023-11-03 12:30:00,97.42,97.48,97.17,97.24,29283.0,95.4397,95.4985,95.1948,95.2634,29283.0
2023-11-03 13:00:00,97.25,97.43,97.18,97.43,34637.0,95.2732,95.4495,95.2046,95.4495,34637.0
2023-11-03 13:30:00,97.47,97.7,97.44,97.59,39569.0,95.4887,95.714,95.4593,95.6062,39569.0
2023-11-03 14:00:00,97.56,97.6,97.41,97.6,35354.0,95.5769,95.616,95.4299,95.616,35354.0
2023-11-03 14:30:00,97.58,97.82,97.53,97.77,39667.0,95.5965,95.8316,95.5475,95.7826,39667.0
2023-11-03 15:00:00,97.77,97.88,97.67,97.69,48796.0,95.7826,95.8904,95.6846,95.7042,48796.0
2023-11-03 15:30:00,97.68,97.68,96.89,96.94,194605.0,95.6944,95.6944,94.9205,94.9695,194605.0
2023-11-06 09:30:00,96.49,96.49,95.52,96.12,59512.0,94.5286,94.5286,93.5783,94.1661,59512.0
2023-11-06 10:00:00,96.11,96.45,95.9,96.06,37187.0,94.1563,94.4894,93.9506,94.1073,37187.0
2023-11-06 10:30:00,96.07,96.27,95.9,96.26,24676.0,94.1171,94.3131,93.9506,94.3033,24676.0
2023-11-06 11:00:00,96.23,96.38,96.13,96.2,27751.0,94.2739,94.4208,94.1759,94.2445,27751.0
2023-11-06 11:30:00,96.16,96.27,96.05,96.18,20399.0,94.2053,94.3131,94.0976,94.2249,20399.0
2023-11-06 12:00:00,96.22,96.36,96.19,96.28,29703.0,94.2641,94.4013,94.2347,94.3229,29703.0
2023-11-06 12:30:00,96.28,96.31,96.12,96.26,17439.0,94.3229,94.3523,94.1661,94.3033,17439.0
2023-11-06 13:00:00,96.23,96.25,95.94,96.25,28835.0,94.2739,94.2935,93.9898,94.2935,28835.0
2023-11-06 13:30:00,96.23,96.36,95.98,96.03,27470.0,94.2739,94.4013,94.029,94.078,27470.0
2023-11-06 14:00:00,96.01,96.05,95.76,95.88,21989.0,94.0584,94.0976,93.8134,93.931,21989.0
2023-11-06 14:30:00,95.87,96.13,95.82,96.1,29520.0,93.9212,94.1759,93.8722,94.1465,29520.0
2023-11-06 15:00:00,96.1,96.28,96.0,96.07,42953.0,94.1465,94.3229,94.0486,94.1171,42953.0
2023-11-06 15:30:00,96.06,96.38,96.04,96.16,182496.0,94.1073,94.4208,94.0878,94.2053,182496.0
2023-11-07 09:30:00,95.81,96.61,95.35,96.46,41447.0,93.8624,94.6462,93.4118,94.4992,41447.0
2023-11-07 10:00:00,96.48,97.17,96.43,97.04,73024.0,94.5188,95.1948,94.4698,95.0674,73024.0
2023-11-07 10:30:00,97.0,97.35,96.94,97.08,86707.0,95.0282,95.3711,94.9695,95.1066,86707.0
2023-11-07 11:00:00,97.07,97.07,96.88,96.98,73702.0,95.0968,95.0968,94.9107,95.0086,73702.0
2023-11-07 11:30:00,96.98,97.19,96.98,97.12,29938.0,95.0086,95.2144,95.0086,95.1458,29938.0
2023-11-07 12:00:00,97.1,97.13,96.96,97.02,32637.0,95.1262,95.1556,94.9891,95.0478,32637.0
2023-11-07 12:30:00,97.0,97.03,96.68,96.87,30935.0,95.0282,95.0576,94.7147,94.9009,30935.0
2023-11-07 13:00:00,96.87,97.07,96.68,96.8,45730.0,94.9009,95.0968,94.7147,94.8323,45730.0
2023-11-07 13:30:00,96.78,96.88,96.7,96.78,34307.0,94.8127,94.9107,94.7343,94.8127,34307.0
2023-11-07 14:00:00,96.79,96.97,96.78,96.95,19188.0,94.8225,94.9989,94.8127,94.9793,19188.0
2023-11-07 14:30:00,96.96,96.96,96.8,96.82,20543.0,94.9891,94.9891,94.8323,94.8519,20543.0
2023-11-07 15:00:00,96.83,96.94,96.75,96.9,30453.0,94.8617,94.9695,94.7833,94.9303,30453.0
2023-11-07 15:30:00,96.91,97.19,96.73,96.76,218676.0,94.9401,95.2144,94.7637,94.7931,218676.0
2023-11-08 09:30:00,97.05,97.57,96.97,97.19,47916.0,95.0772,95.5867,94.9989,95.2144,47916.0
2023-11-08 10:00:00,97.22,97.27,96.77,96.85,29207.0,95.2438,95.2928,94.8029,94.8813,29207.0
2023-11-08 10:30:00,96.86,96.95,96.44,96.62,26703.0,94.8911,94.9793,94.4796,94.656,26703.0
2023-11-08 11:00:00,96.59,96.74,96.5,96.63,17582.0,94.6266,94.7735,94.5384,94.6658,17582.0
2023-11-08 11:30:00,96.64,96.8,96.49,96.59,23352.0,94.6756,94.8323,94.5286,94.6266,23352.0
2023-11-08 12:00:00,96.62,96.63,96.31,96.47,23602.0,94.656,94.6658,94.3523,94.509,23602.0
2023-11-08 12:30:00,96.44,96.52,96.36,96.47,21565.0,94.4796,94.558,94.4013,94.509,21565.0
2023-11-08 13:00:00,96.49,96.65,96.38,96.57,25659.0,94.5286,94.6854,94.4208,94.607,25659.0
2023-11-08 13:30:00,96.58,96.76,96.54,96.67,20905.0,94.6168,94.7931,94.5776,94.7049,20905.0
2023-11-08 14:00:00,96.65,96.91,96.64,96.86,40342.0,94.6854,94.9401,94.6756,94.8911,40342.0
2023-11-08 14:30:00,96.86,97.0,96.82,96.96,33936.0,94.8911,95.0282,94.8519,94.9891,33936.0
2023-11-08 15:00:00,96.95,96.97,96.83,96.86,38899.0,94.9793,94.9989,94.8617,94.8911,38899.0
2023-11-08 15:30:00,96.85,97.0,96.76,96.82,131834.0,94.8813,95.0282,94.7931,94.8519,131834.0
2023-11-09 09:30:00,97.58,97.95,97.35,97.61,69087.0,95.5965,95.9589,95.3711,95.6258,69087.0
2023-11-09 10:00:00,97.6,97.85,97.16,97.38,36136.0,95.616,95.861,95.185,95.4005,36136.0
2023-11-09 10:30:00,97.25,97.38,97.15,97.25,34230.0,95.2732,95.4005,95.1752,95.2732,34230.0
2023-11-09 11:00:00,97.25,97.44,97.09,97.4,22717.0,95.2732,95.4593,95.1164,95.4201,22717.0
2023-11-09 11:30:00,97.33,97.49,97.33,97.42,30534.0,95.3515,95.5083,95.3515,95.4397,30534.0
2023-11-09 12:00:00,97.4,97.51,97.33,97.45,18556.0,95.4201,95.5279,95.3515,95.4691,18556.0
2023-11-09 12:30:00,97.47,97.79,97.47,97.71,41115.0,95.4887,95.8022,95.4887,95.7238,41115.0
2023-11-09 13:00:00,97.72,97.83,97.37,97.68,67064.0,95.7336,95.8414,95.3907,95.6944,67064.0
2023-11-09 13:30:00,97.65,97.68,97.32,97.39,87691.0,95.665,95.6944,95.3417,95.4103,87691.0
2023-11-09 14:00:00,97.36,97.47,97.18,97.44,90667.0,95.3809,95.4887,95.2046,95.4593,90667.0
2023-11-09 14:30:00,97.39,97.47,96.99,97.03,95288.0,95.4103,95.4887,95.0184,95.0576,95288.0
2023-11-09 15:00:00,97.02,97.22,97.0,97.07,67837.0,95.0478,95.2438,95.0282,95.0968,67837.0
2023-11-09 15:30:00,97.06,97.1,96.76,96.85,203515.0,95.087,95.1262,94.7931,94.8813,203515.0
2023-11-10 09:30:00,97.16,97.5,96.6,97.2,126265.0,95.185,95.5181,94.6364,95.2242,126265.0
2023-11-10 10:00:00,97.13,97.32,96.95,97.06,28416.0,95.1556,95.3417,94.9793,95.087,28416.0
2023-11-10 10:30:00,97.09,97.56,96.97,97.41,59886.0,95.1164,95.5769,94.9989,95.4299,59886.0
2023-11-10 11:00:00,97.47,97.97,97.44,97.87,50221.0,95.4887,95.9785,95.4593,95.8806,50221.0
2023-11-10 11:30:00,97.9,97.9,97.57,97.58,23444.0,95.9099,95.9099,95.5867,95.5965,23444.0
2023-11-10 12:00:00,97.58,97.78,97.57,97.7,24179.0,95.5965,95.7924,95.5867,95.714,24179.0
2023-11-10 12:30:00,97.73,98.16,97.72,98.04,23843.0,95.7434,96.1647,95.7336,96.0471,23843.0
2023-11-10 13:00:00,98.04,98.24,98.02,98.18,23493.0,96.0471,96.243,96.0275,96.1843,23493.0
2023-11-10 13:30:00,98.15,98.41,98.15,98.3,28096.0,96.1549,96.4096,96.1549,96.3018,28096.0
2023-11-10 14:00:00,98.31,98.52,98.29,98.5,25850.0,96.3116,96.5173,96.292,96.4978,25850.0
2023-11-10 14:30:00,98.52,98.56,98.42,98.48,28833.0,96.5173,96.5565,96.4194,96.4782,28833.0
2023-11-10 15:00:00,98.46,98.64,98.43,98.63,94422.0,96.4586,96.6349,96.4292,96.6251,94422.0
2023-11-10 15:30:00,98.61,98.91,98.44,98.47,173511.0,96.6055,96.8994,96.439,96.4684,173511.0
2023-11-13 09:30:00,98.21,99.32,98.21,98.96,115619.0,96.2136,97.3011,96.2136,96.9484,115619.0
2023-11-13 10:00:00,98.8,99.08,98.62,98.94,83873.0,96.7917,97.066,96.6153,96.9288,83873.0
2023-11-13 10:30:00,98.93,99.03,98.46,98.55,53484.0,96.919,97.017,96.4586,96.5467,53484.0
2023-11-13 11:00:00,98.53,98.75,98.4,98.71,35266.0,96.5271,96.7427,96.3998,96.7035,35266.0
2023-11-13 11:30:00,98.7,99.1,98.66,98.98,27207.0,96.6937,97.0856,96.6545,96.968,27207.0
2023-11-13 12:00:00,98.99,99.06,98.82,98.97,18547.0,96.9778,97.0464,96.8112,96.9582,18547.0
2023-11-13 12:30:00,98.94,99.02,98.8,99.02,18773.0,96.9288,97.0072,96.7917,97.0072,18773.0
2023-11-13 13:00:00,99.02,99.03,98.84,98.92,25130.0,97.0072,97.017,96.8308,96.9092,25130.0
2023-11-13 13:30:00,98.92,98.99,98.8,98.82,19211.0,96.9092,96.9778,96.7917,96.8112,19211.0
2023-11-13 14:00:00,98.81,98.91,98.55,98.65,23696.0,96.8014,96.8994,96.5467,96.6447,23696.0
2023-11-13 14:30:00,98.64,98.65,98.5,98.58,45727.0,96.6349,96.6447,96.4978,96.5761,45727.0
2023-11-13 15:00:00,98.57,98.72,98.54,98.7,21800.0,96.5663,96.7133,96.5369,96.6937,21800.0
2023-11-13 15:30:00,98.67,98.74,98.43,98.5,87069.0,96.6643,96.7329,96.4292,96.4978,87069.0
2023-11-14 09:30:00,100.15,100.66,99.98,100.49,100060.0,98.1142,98.6138,97.9477,98.4473,100060.0
2023-11-14 10:00:00,100.48,101.4,100.43,101.11,92955.0,98.4375,99.3388,98.3885,99.0547,92955.0
2023-11-14 10:30:00,101.11,101.27,100.93,101.23,127249.0,99.0547,99.2114,98.8784,99.1723,127249.0
2023-11-14 11:00:00,101.23,101.4,101.08,101.35,57373.0,99.1723,99.3388,99.0253,99.2898,57373.0
2023-11-14 11:30:00,101.37,101.51,101.01,101.01,28702.0,99.3094,99.4466,98.9567,98.9567,28702.0
2023-11-14 12:00:00,101.03,101.18,100.75,101.16,46128.0,98.9763,99.1233,98.702,99.1037,46128.0
2023-11-14 12:30:00,101.17,101.44,101.17,101.3,25863.0,99.1135,99.378,99.1135,99.2408,25863.0
2023-11-14 13:00:00,101.31,101.4,101.12,101.22,31947.0,99.2506,99.3388,99.0645,99.1625,31947.0
2023-11-14 13:30:00,101.23,101.39,101.09,101.11,20086.0,99.1723,99.329,99.0351,99.0547,20086.0
2023-11-14 14:00:00,101.11,101.28,101.0,101.22,29868.0,99.0547,99.2212,98.9469,99.1625,29868.0
2023-11-14 14:30:00,101.23,101.54,101.22,101.48,39058.0,99.1723,99.476,99.1625,99.4172,39058.0
2023-11-14 15:00:00,101.46,101.69,101.41,101.57,41361.0,99.3976,99.6229,99.3486,99.5053,41361.0
2023-11-14 15:30:00,101.54,101.67,101.19,101.19,180137.0,99.476,99.6033,99.1331,99.1331,180137.0
2023-11-15 09:30:00,101.37,102.0,101.08,101.99,31376.0,99.3094,99.9266,99.0253,99.9168,31376.0
2023-11-15 10:00:00,102.0,102.05,101.6,101.6,41640.0,99.9266,99.9756,99.5347,99.5347,41640.0
2023-11-15 10:30:00,101.58,101.68,101.23,101.48,50188.0,99.5151,99.6131,99.1723,99.4172,50188.0
2023-11-15 11:00:00,101.52,101.75,101.27,101.31,28668.0,99.4564,99.6817,99.2114,99.2506,28668.0
2023-11-15 11:30:00,101.31,101.47,101.0,101.0,44342.0,99.2506,99.4074,98.9469,98.9469,44342.0
2023-11-15 12:00:00,101.01,101.11,100.71,100.86,43448.0,98.9567,99.0547,98.6628,98.8098,43448.0
2023-11-15 12:30:00,100.84,100.97,100.65,100.67,31244.0,98.7902,98.9175,98.604,98.6236,31244.0
2023-11-15 13:00:00,100.65,100.72,100.49,100.58,39379.0,98.604,98.6726,98.4473,98.5355,39379.0
2023-11-15 13:30:00,100.56,100.94,100.53,100.74,38352.0,98.5159,98.8882,98.4865,98.6922,38352.0
2023-11-15 14:00:00,100.73,100.83,100.5,100.56,41066.0,98.6824,98.7804,98.4571,98.5159,41066.0
2023-11-15 14:30:00,100.55,100.6,100.49,100.58,29917.0,98.5061,98.5551,98.4473,98.5355,29917.0
2023-11-15 15:00:00,100.58,100.65,100.49,100.56,32573.0,98.5355,98.604,98.4473,98.5159,32573.0
2023-11-15 15:30:00,100.54,100.6,100.16,100.25,197731.0,98.4963,98.5551,98.124,98.2122,197731.0
2023-11-16 09:30:00,100.44,101.21,99.9,101.18,74448.0,98.3983,99.1527,97.8693,99.1233,74448.0
2023-11-16 10:00:00,101.13,101.22,100.95,101.08,48281.0,99.0743,99.1625,98.8979,99.0253,48281.0
2023-11-16 10:30:00,101.12,101.38,100.97,101.35,79339.0,99.0645,99.3192,98.9175,99.2898,79339.0
2023-11-16 11:00:00,101.35,101.51,101.03,101.07,102809.0,99.2898,99.4466,98.9763,99.0155,102809.0
2023-11-16 11:30:00,101.08,101.19,100.9,101.17,40958.0,99.0253,99.1331,98.849,99.1135,40958.0
2023-11-16 12:00:00,101.17,101.26,101.01,101.12,34839.0,99.1135,99.2016,98.9567,99.0645,34839.0
2023-11-16 12:30:00,101.13,101.26,101.08,101.2,30741.0,99.0743,99.2016,99.0253,99.1429,30741.0
2023-11-16 13:00:00,101.22,101.27,101.09,101.22,27048.0,99.1625,99.2114,99.0351,99.1625,27048.0
2023-11-16 13:30:00,101.18,101.35,101.14,101.31,34979.0,99.1233,99.2898,99.0841,99.2506,34979.0
2023-11-16 14:00:00,101.31,101.42,101.24,101.27,30555.0,99.2506,99.3584,99.1821,99.2114,30555.0
2023-11-16 14:30:00,101.25,101.45,101.18,101.33,33494.0,99.1919,99.3878,99.1233,99.2702,33494.0
2023-11-16 15:00:00,101.33,101.41,101.18,101.28,37471.0,99.2702,99.3486,99.1233,99.2212,37471.0
2023-11-16 15:30:00,101.26,101.3,101.07,101.26,168797.0,99.2016,99.2408,99.0155,99.2016,168797.0
2023-11-17 09:30:00,101.95,102.08,101.36,101.55,88155.0,99.8776,100.005,99.2996,99.4858,88155.0
2023-11-17 10:00:00,101.56,101.71,101.41,101.64,48641.0,99.4955,99.6425,99.3486,99.5739,48641.0
2023-11-17 10:30:00,101.66,101.8,101.46,101.66,28687.0,99.5935,99.7307,99.3976,99.5935,28687.0
2023-11-17 11:00:00,101.62,101.65,101.4,101.48,79110.0,99.5543,99.5837,99.3388,99.4172,79110.0
2023-11-17 11:30:00,101.49,101.65,101.48,101.55,21733.0,99.427,99.5837,99.4172,99.4858,21733.0
2023-11-17 12:00:00,101.55,101.67,101.46,101.52,28022.0,99.4858,99.6033,99.3976,99.4564,28022.0
2023-11-17 12:30:00,101.54,101.54,101.22,101.22,22903.0,99.476,99.476,99.1625,99.1625,22903.0
2023-11-17 13:00:00,101.22,101.33,101.1,101.1,17391.0,99.1625,99.2702,99.0449,99.0449,17391.0
2023-11-17 13:30:00,101.1,101.29,101.02,101.29,17877.0,99.0449,99.231,98.9665,99.231,17877.0
2023-11-17 14:00:00,101.34,101.37,101.05,101.08,22146.0,99.28,99.3094,98.9959,99.0253,22146.0
2023-11-17 14:30:00,101.06,101.38,101.05,101.3,17630.0,99.0057,99.3192,98.9959,99.2408,17630.0
2023-11-17 15:00:00,101.31,101.38,101.17,101.36,34882.0,99.2506,99.3192,99.1135,99.2996,34882.0
2023-11-17 15:30:00,101.38,101.4,101.09,101.2,176315.0,99.3192,99.3388,99.0351,99.1429,176315.0
2023-11-20 09:30:00,100.92,100.97,100.24,100.44,47619.0,99.1941,99.2433,98.5258,98.7223,47619.0
2023-11-20 10:00:00,100.39,100.97,100.36,100.85,61922.0,98.6732,99.2433,98.6437,99.1253,61922.0
2023-11-20 10:30:00,100.87,101.06,100.77,100.89,17007.0,99.145,99.3317,99.0467,99.1647,17007.0
2023-11-20 11:00:00,100.9,100.9,100.64,100.68,16893.0,99.1745,99.1745,98.9189,98.9582,16893.0
2023-11-20 11:30:00,100.67,100.76,100.49,100.53,15989.0,98.9484,99.0369,98.7715,98.8108,15989.0
2023-11-20 12:00:00,100.48,100.61,100.44,100.52,31171.0,98.7617,98.8894,98.7223,98.801,31171.0
2023-11-20 12:30:00,100.52,100.56,100.38,100.42,21481.0,98.801,98.8403,98.6634,98.7027,21481.0
2023-11-20 13:00:00,100.4,100.69,100.37,100.56,19340.0,98.683,98.9681,98.6535,98.8403,19340.0
2023-11-20 13:30:00,100.59,100.75,100.49,100.71,21159.0,98.8698,99.027,98.7715,98.9877,21159.0
2023-11-20 14:00:00,100.71,100.76,100.6,100.63,17251.0,98.9877,99.0369,98.8796,98.9091,17251.0
2023-11-20 14:30:00,100.63,100.73,100.59,100.59,13323.0,98.9091,99.0074,98.8698,98.8698,13323.0
2023-11-20 15:00:00,100.58,100.71,100.5,100.59,28569.0,98.86,98.9877,98.7813,98.8698,28569.0
2023-11-20 15:30:00,100.58,100.58,100.06,100.22,232665.0,98.86,98.86,98.3488,98.5061,232665.0
2023-11-21 09:30:00,101.74,102.12,100.45,102.03,142600.0,100.0001,100.3736,98.7322,100.2852,142600.0
2023-11-21 10:00:00,102.1,102.62,101.72,101.72,73613.0,100.354,100.8651,99.9805,99.9805,73613.0
2023-11-21 10:30:00,101.7,101.93,101.54,101.88,44116.0,99.9608,100.1869,99.8035,100.1377,44116.0
2023-11-21 11:00:00,101.89,101.92,101.51,101.73,25418.0,100.1476,100.177,99.7741,99.9903,25418.0
2023-11-21 11:30:00,101.74,101.85,101.54,101.6,16297.0,100.0001,100.1082,99.8035,99.8625,16297.0
2023-11-21 12:00:00,101.59,101.8,101.41,101.47,16990.0,99.8527,100.0591,99.6758,99.7347,16990.0
2023-11-21 12:30:00,101.51,101.73,101.46,101.64,15452.0,99.7741,99.9903,99.7249,99.9018,15452.0
2023-11-21 13:00:00,101.66,101.67,101.33,101.33,13680.0,99.9215,99.9313,99.5971,99.5971,13680.0
2023-11-21 13:30:00,101.36,101.47,101.35,101.38,10658.0,99.6266,99.7347,99.6168,99.6463,10658.0
2023-11-21 14:00:00,101.37,101.37,101.04,101.17,38426.0,99.6364,99.6364,99.3121,99.4399,38426.0
2023-11-21 14:30:00,101.18,101.27,101.13,101.25,31988.0,99.4497,99.5382,99.4005,99.5185,31988.0
2023-11-21 15:00:00,101.25,101.31,101.06,101.15,43301.0,99.5185,99.5775,99.3317,99.4202,43301.0
2023-11-21 15:30:00,101.14,101.21,100.9,101.03,247262.0,99.4104,99.4792,99.1745,99.3023,247262.0
2023-11-22 09:30:00,101.32,101.89,101.09,101.47,44628.0,99.5873,100.1476,99.3612,99.7347,44628.0
2023-11-22 10:00:00,101.49,101.99,101.47,101.95,79355.0,99.7544,100.2458,99.7347,100.2065,79355.0
2023-11-22 10:30:00,101.98,102.16,101.8,101.91,74349.0,100.236,100.4129,100.0591,100.1672,74349.0
2023-11-22 11:00:00,101.91,101.96,101.82,101.93,39284.0,100.1672,100.2164,100.0787,100.1869,39284.0
2023-11-22 11:30:00,101.91,102.03,101.88,101.97,54703.0,100.1672,100.2852,100.1377,100.2262,54703.0
2023-11-22 12:00:00,101.98,102.05,101.78,101.87,83636.0,100.236,100.3048,100.0394,100.1279,83636.0
2023-11-22 12:30:00,101.86,101.96,101.78,101.94,40804.0,100.1181,100.2164,100.0394,100.1967,40804.0
2023-11-22 13:00:00,101.94,102.01,101.89,102.0,40230.0,100.1967,100.2655,100.1476,100.2557,40230.0
2023-11-22 13:30:00,102.0,102.31,101.89,102.17,57457.0,100.2557,100.5604,100.1476,100.4228,57457.0
2023-11-22 14:00:00,102.2,102.26,102.07,102.25,50146.0,100.4523,100.5112,100.3245,100.5014,50146.0
2023-11-22 14:30:00,102.25,102.28,102.0,102.22,69209.0,100.5014,100.5309,100.2557,100.4719,69209.0
2023-11-22 15:00:00,102.23,102.45,102.17,102.43,48994.0,100.4817,100.698,100.4228,100.6783,48994.0
2023-11-22 15:30:00,102.43,102.53,102.2,102.2,188088.0,100.6783,100.7766,100.4523,100.4523,188088.0
2023-11-24 09:30:00,102.84,103.65,102.84,103.46,187665.0,101.0813,101.8775,101.0813,101.6907,187665.0
2023-11-24 10:00:00,103.46,103.5,103.1,103.16,54063.0,101.6907,101.73,101.3369,101.3958,54063.0
2023-11-24 10:30:00,103.09,103.34,102.9,103.25,22404.0,101.327,101.5728,101.1403,101.4843,22404.0
2023-11-24 11:00:00,103.25,103.27,102.99,103.17,24137.0,101.4843,101.504,101.2287,101.4057,24137.0
2023-11-24 11:30:00,103.22,103.29,103.08,103.17,33663.0,101.4548,101.5236,101.3172,101.4057,33663.0
2023-11-24 12:00:00,103.14,103.23,102.92,103.04,32412.0,101.3762,101.4646,101.1599,101.2779,32412.0
2023-11-24 12:30:00,103.07,103.27,103.07,103.15,67932.0,101.3074,101.504,101.3074,101.386,67932.0
2023-11-27 09:30:00,102.74,103.21,102.42,102.72,48781.0,100.983,101.445,100.6685,100.9634,48781.0
2023-11-27 10:00:00,102.67,103.14,102.59,102.84,47460.0,100.9142,101.3762,100.8356,101.0813,47460.0
2023-11-27 10:30:00,102.83,103.09,102.78,102.99,18529.0,101.0715,101.327,101.0223,101.2287,18529.0
2023-11-27 11:00:00,103.0,103.46,102.86,103.46,21545.0,101.2386,101.6907,101.101,101.6907,21545.0
2023-11-27 11:30:00,103.43,103.47,103.1,103.28,20728.0,101.6612,101.7005,101.3369,101.5138,20728.0
2023-11-27 12:00:00,103.2,103.36,103.02,103.12,37601.0,101.4352,101.5924,101.2582,101.3565,37601.0
2023-11-27 12:30:00,103.1,103.26,103.08,103.19,16733.0,101.3369,101.4941,101.3172,101.4253,16733.0
2023-11-27 13:00:00,103.16,103.2,103.1,103.18,12422.0,101.3958,101.4352,101.3369,101.4155,12422.0
2023-11-27 13:30:00,103.18,103.32,103.18,103.29,19050.0,101.4155,101.5531,101.4155,101.5236,19050.0
2023-11-27 14:00:00,103.28,103.53,103.25,103.52,25614.0,101.5138,101.7595,101.4843,101.7497,25614.0
2023-11-27 14:30:00,103.53,103.53,103.34,103.38,21630.0,101.7595,101.7595,101.5728,101.6121,21630.0
2023-11-27 15:00:00,103.39,103.55,103.34,103.42,41752.0,101.6219,101.7792,101.5728,101.6514,41752.0
2023-11-27 15:30:00,103.46,103.57,103.17,103.18,152126.0,101.6907,101.7988,101.4057,101.4155,152126.0
2023-11-28 09:30:00,103.29,103.62,103.24,103.44,73099.0,101.5236,101.848,101.4745,101.671,73099.0
2023-11-28 10:00:00,103.47,103.71,103.29,103.47,66518.0,101.7005,101.9364,101.5236,101.7005,66518.0
2023-11-28 10:30:00,103.47,104.02,103.42,104.02,33972.0,101.7005,102.2411,101.6514,102.2411,33972.0
2023-11-28 11:00:00,104.04,104.08,103.81,103.88,30466.0,102.2608,102.3001,102.0347,102.1035,30466.0
2023-11-28 11:30:00,103.86,104.12,103.86,104.05,19910.0,102.0839,102.3394,102.0839,102.2706,19910.0
2023-11-28 12:00:00,104.02,104.04,103.4,103.42,19757.0,102.2411,102.2608,101.6317,101.6514,19757.0
2023-11-28 12:30:00,103.4,103.44,103.21,103.28,14332.0,101.6317,101.671,101.445,101.5138,14332.0
2023-11-28 13:00:00,103.27,103.29,102.94,103.13,18985.0,101.504,101.5236,101.1796,101.3663,18985.0
2023-11-28 13:30:00,103.16,103.23,103.06,103.07,21556.0,101.3958,101.4646,101.2975,101.3074,21556.0
2023-11-28 14:00:00,103.08,103.21,103.02,103.12,22629.0,101.3172,101.445,101.2582,101.3565,22629.0
2023-11-28 14:30:00,103.11,103.25,103.03,103.23,28785.0,101.3467,101.4843,101.2681,101.4646,28785.0
2023-11-28 15:00:00,103.25,103.25,102.87,102.97,36594.0,101.4843,101.4843,101.1108,101.2091,36594.0
2023-11-28 15:30:00,102.99,103.08,102.63,102.64,162091.0,101.2287,101.3172,100.8749,100.8847,162091.0
2023-11-29 09:30:00,103.4,103.62,103.11,103.58,26657.0,101.6317,101.848,101.3467,101.8087,26657.0
2023-11-29 10:00:00,103.61,103.69,103.26,103.55,24900.0,101.8381,101.9168,101.4941,101.7792,24900.0
2023-11-29 10:30:00,103.55,103.73,103.38,103.47,23914.0,101.7792,101.9561,101.6121,101.7005,23914.0
2023-11-29 11:00:00,103.46,103.72,103.31,103.48,54041.0,101.6907,101.9463,101.5433,101.7104,54041.0
2023-11-29 11:30:00,103.49,103.8,103.43,103.75,39554.0,101.7202,102.0249,101.6612,101.9757,39554.0
2023-11-29 12:00:00,103.73,104.01,103.65,103.98,96026.0,101.9561,102.2313,101.8775,102.2018,96026.0
2023-11-29 12:30:00,104.0,104.15,103.84,103.84,40985.0,102.2215,102.3689,102.0642,102.0642,40985.0
2023-11-29 13:00:00,103.88,103.88,103.58,103.8,22791.0,102.1035,102.1035,101.8087,102.0249,22791.0
2023-11-29 13:30:00,103.8,103.83,103.61,103.76,19018.0,102.0249,102.0544,101.8381,101.9856,19018.0
2023-11-29 14:00:00,103.77,103.87,103.63,103.68,23931.0,101.9954,102.0937,101.8578,101.9069,23931.0
2023-11-29 14:30:00,103.65,103.67,103.32,103.39,26596.0,101.8775,101.8971,101.5531,101.6219,26596.0
2023-11-29 15:00:00,103.39,103.51,103.17,103.18,38157.0,101.6219,101.7398,101.4057,101.4155,38157.0
2023-11-29 15:30:00,103.16,103.53,103.13,103.5,118065.0,101.3958,101.7595,101.3663,101.73,118065.0
2023-11-30 09:30:00,103.85,103.85,102.67,103.56,47211.0,102.074,102.074,100.9142,101.789,47211.0
2023-11-30 10:00:00,103.64,103.88,103.32,103.84,32931.0,101.8676,102.1035,101.5531,102.0642,32931.0
2023-11-30 10:30:00,103.86,104.49,103.62,104.45,35387.0,102.0839,102.7031,101.848,102.6638,35387.0
2023-11-30 11:00:00,104.45,104.52,104.16,104.21,82342.0,102.6638,102.7326,102.3787,102.4279,82342.0
2023-11-30 11:30:00,104.24,104.32,103.88,103.92,42705.0,102.4574,102.536,102.1035,102.1428,42705.0
2023-11-30 12:00:00,103.95,104.14,103.84,103.9,22034.0,102.1723,102.3591,102.0642,102.1232,22034.0
2023-11-30 12:30:00,103.91,104.17,103.85,104.05,24280.0,102.133,102.3886,102.074,102.2706,24280.0
2023-11-30 13:00:00,104.0,104.22,103.92,104.15,21939.0,102.2215,102.4377,102.1428,102.3689,21939.0
2023-11-30 13:30:00,104.17,104.33,104.03,104.2,48734.0,102.3886,102.5458,102.251,102.418,48734.0
2023-11-30 14:00:00,104.2,104.6,104.14,104.57,71247.0,102.418,102.8112,102.3591,102.7817,71247.0
2023-11-30 14:30:00,104.57,104.96,104.52,104.95,66538.0,102.7817,103.1651,102.7326,103.1552,66538.0
2023-11-30 15:00:00,104.95,104.95,104.48,104.56,73800.0,103.1552,103.1552,102.6933,102.7719,73800.0
2023-11-30 15:30:00,104.52,105.21,104.46,105.05,283379.0,102.7326,103.4108,102.6736,103.2535,283379.0
2023-12-01 09:30:00,104.83,104.89,104.29,104.61,70842.0,103.0373,103.0962,102.5065,102.821,70842.0
2023-12-01 10:00:00,104.69,105.22,104.67,104.72,79328.0,102.8997,103.4206,102.88,102.9292,79328.0
2023-12-01 10:30:00,104.72,105.32,104.68,105.12,28313.0,102.9292,103.5189,102.8898,103.3223,28313.0
2023-12-01 11:00:00,105.14,105.56,104.92,105.56,45925.0,103.342,103.7548,103.1257,103.7548,45925.0
2023-12-01 11:30:00,105.49,105.84,105.4,105.74,41119.0,103.686,104.03,103.5975,103.9317,41119.0
2023-12-01 12:00:00,105.69,105.82,105.55,105.65,26877.0,103.8826,104.0103,103.745,103.8433,26877.0
2023-12-01 12:30:00,105.62,105.9,105.48,105.8,21348.0,103.8138,104.089,103.6762,103.9907,21348.0
2023-12-01 13:00:00,105.81,105.84,105.52,105.71,26253.0,104.0005,104.03,103.7155,103.9022,26253.0
2023-12-01 13:30:00,105.67,105.71,105.56,105.67,15638.0,103.8629,103.9022,103.7548,103.8629,15638.0
2023-12-01 14:00:00,105.68,105.71,105.46,105.57,28987.0,103.8727,103.9022,103.6565,103.7646,28987.0
2023-12-01 14:30:00,105.58,105.92,105.56,105.92,32887.0,103.7744,104.1086,103.7548,104.1086,32887.0
2023-12-01 15:00:00,105.93,105.93,105.68,105.9,40003.0,104.1185,104.1185,103.8727,104.089,40003.0
2023-12-01 15:30:00,105.91,106.29,105.85,106.19,186154.0,104.0988,104.4723,104.0398,104.374,186154.0
2023-12-04 09:30:00,105.35,106.08,105.04,105.63,45351.0,103.5484,104.2659,103.2437,103.8236,45351.0
2023-12-04 10:00:00,105.59,105.87,105.42,105.52,85925.0,103.7843,104.0595,103.6172,103.7155,85925.0
2023-12-04 10:30:00,105.52,105.55,104.99,105.08,81816.0,103.7155,103.745,103.1945,103.283,81816.0
2023-12-04 11:00:00,105.06,105.7,105.0,105.62,28418.0,103.2633,103.8924,103.2044,103.8138,28418.0
2023-12-04 11:30:00,105.6,106.2,105.57,106.2,23123.0,103.7941,104.3838,103.7646,104.3838,23123.0
2023-12-04 12:00:00,106.2,106.42,106.13,106.36,27238.0,104.3838,104.6001,104.315,104.5411,27238.0
2023-12-04 12:30:00,106.38,106.45,106.27,106.36,19948.0,104.5608,104.6296,104.4526,104.5411,19948.0
2023-12-04 13:00:00,106.37,106.37,106.03,106.06,13187.0,104.5509,104.5509,104.2168,104.2462,13187.0
2023-12-04 13:30:00,106.04,106.16,105.87,105.94,14721.0,104.2266,104.3445,104.0595,104.1283,14721.0
2023-12-04 14:00:00,106.0,106.25,105.94,105.98,22506.0,104.1873,104.433,104.1283,104.1676,22506.0
2023-12-04 14:30:00,105.99,106.14,105.95,106.1,23513.0,104.1774,104.3249,104.1381,104.2856,23513.0
2023-12-04 15:00:00,106.11,106.2,105.92,106.06,20511.0,104.2954,104.3838,104.1086,104.2462,20511.0
2023-12-04 15:30:00,106.07,106.51,105.91,106.47,121976.0,104.2561,104.6885,104.0988,104.6492,121976.0
2023-12-05 09:30:00,106.12,106.18,104.95,105.83,49406.0,104.3052,104.3642,103.1552,104.0202,49406.0
2023-12-05 10:00:00,105.95,106.4,105.75,106.09,28035.0,104.1381,104.5804,103.9415,104.2757,28035.0
2023-12-05 10:30:00,106.11,106.29,105.87,106.25,43486.0,104.2954,104.4723,104.0595,104.433,43486.0
2023-12-05 11:00:00,106.25,106.28,105.49,105.8,21278.0,104.433,104.4625,103.686,103.9907,21278.0
2023-12-05 11:30:00,105.8,106.02,105.61,105.69,36179.0,103.9907,104.2069,103.8039,103.8826,36179.0
2023-12-05 12:00:00,105.67,105.74,105.46,105.55,13498.0,103.8629,103.9317,103.6565,103.745,13498.0
2023-12-05 12:30:00,105.57,105.59,105.22,105.55,13645.0,103.7646,103.7843,103.4206,103.745,13645.0
2023-12-05 13:00:00,105.57,105.67,105.48,105.48,11515.0,103.7646,103.8629,103.6762,103.6762,11515.0
2023-12-05 13:30:00,105.48,105.73,105.36,105.69,60469.0,103.6762,103.9219,103.5582,103.8826,60469.0
2023-12-05 14:00:00,105.7,105.79,105.6,105.67,16921.0,103.8924,103.9809,103.7941,103.8629,16921.0
2023-12-05 14:30:00,105.69,105.83,105.66,105.78,40846.0,103.8826,104.0202,103.8531,103.971,40846.0
2023-12-05 15:00:00,105.76,105.76,105.54,105.6,28568.0,103.9514,103.9514,103.7351,103.7941,28568.0
2023-12-05 15:30:00,105.59,105.82,105.49,105.8,129635.0,103.7843,104.0103,103.686,103.9907,129635.0
2023-12-06 09:30:00,106.52,107.56,106.32,107.5,49443.0,104.6984,105.7206,104.5018,105.6616,49443.0
2023-12-06 10:00:00,107.5,107.52,106.89,107.1,30114.0,105.6616,105.6813,105.062,105.2685,30114.0
2023-12-06 10:30:00,107.12,107.15,106.63,106.65,8685.0,105.2881,105.3176,104.8065,104.8262,8685.0
2023-12-06 11:00:00,106.65,106.65,106.15,106.23,21638.0,104.8262,104.8262,104.3347,104.4133,21638.0
2023-12-06 11:30:00,106.24,106.45,106.13,106.38,11705.0,104.4232,104.6296,104.315,104.5608,11705.0
2023-12-06 12:00:00,106.34,106.45,106.21,106.44,7784.0,104.5215,104.6296,104.3937,104.6197,7784.0
2023-12-06 12:30:00,106.37,106.58,106.33,106.37,9025.0,104.5509,104.7573,104.5116,104.5509,9025.0
2023-12-06 13:00:00,106.38,106.63,106.37,106.57,18493.0,104.5608,104.8065,104.5509,104.7475,18493.0
2023-12-06 13:30:00,106.58,106.6,106.41,106.43,5446.0,104.7573,104.777,104.5903,104.6099,5446.0
2023-12-06 14:00:00,106.43,106.43,106.21,106.26,9247.0,104.6099,104.6099,104.3937,104.4428,9247.0
2023-12-06 14:30:00,106.3,106.39,106.17,106.19,16663.0,104.4821,104.5706,104.3544,104.374,16663.0
2023-12-06 15:00:00,106.17,106.22,105.94,106.02,15163.0,104.3544,104.4035,104.1283,104.2069,15163.0
2023-12-06 15:30:00,105.99,106.13,105.88,106.1,102974.0,104.1774,104.315,104.0693,104.2856,102974.0
2023-12-07 09:30:00,106.13,106.13,105.26,105.69,29880.0,104.315,104.315,103.4599,103.8826,29880.0
2023-12-07 10:00:00,105.76,106.11,105.53,106.1,26293.0,103.9514,104.2954,103.7253,104.2856,26293.0
2023-12-07 10:30:00,106.09,106.09,105.69,105.87,17675.0,104.2757,104.2757,103.8826,104.0595,17675.0
2023-12-07 11:00:00,105.9,106.11,105.61,105.77,24013.0,104.089,104.2954,103.8039,103.9612,24013.0
2023-12-07 11:30:00,105.79,105.95,105.78,105.82,12305.0,103.9809,104.1381,103.971,104.0103,12305.0
2023-12-07 12:00:00,105.8,105.85,105.49,105.61,11355.0,103.9907,104.0398,103.686,103.8039,11355.0
2023-12-07 12:30:00,105.59,105.87,105.59,105.78,10375.0,103.7843,104.0595,103.7843,103.971,10375.0
2023-12-07 13:00:00,105.77,105.97,105.75,105.77,9038.0,103.9612,104.1578,103.9415,103.9612,9038.0
2023-12-07 13:30:00,105.81,106.08,105.8,105.98,11026.0,104.0005,104.2659,103.9907,104.1676,11026.0
2023-12-07 14:00:00,106.01,106.32,105.98,106.32,18172.0,104.1971,104.5018,104.1676,104.5018,18172.0
2023-12-07 14:30:00,106.32,106.38,106.11,106.11,23488.0,104.5018,104.5608,104.2954,104.2954,23488.0
2023-12-07 15:00:00,106.11,106.15,105.95,106.0,39558.0,104.2954,104.3347,104.1381,104.1873,39558.0
2023-12-07 15:30:00,105.98,106.12,105.89,106.02,128479.0,104.1676,104.3052,104.0791,104.2069,128479.0
2023-12-08 09:30:00,105.87,106.3,105.4,106.02,34212.0,104.0595,104.4821,103.5975,104.2069,34212.0
2023-12-08 10:00:00,106.12,106.97,106.12,106.59,37306.0,104.3052,105.1407,104.3052,104.7672,37306.0
2023-12-08 10:30:00,106.62,106.8,106.56,106.66,26748.0,104.7967,104.9736,104.7377,104.836,26748.0
2023-12-08 11:00:00,106.68,106.68,106.11,106.48,39154.0,104.8556,104.8556,104.2954,104.6591,39154.0
2023-12-08 11:30:00,106.47,106.59,106.31,106.56,14079.0,104.6492,104.7672,104.492,104.7377,14079.0
2023-12-08 12:00:00,106.53,106.63,106.4,106.4,23065.0,104.7082,104.8065,104.5804,104.5804,23065.0
2023-12-08 12:30:00,106.45,106.64,106.41,106.54,12029.0,104.6296,104.8163,104.5903,104.718,12029.0
2023-12-08 13:00:00,106.5,106.56,106.4,106.56,7288.0,104.6787,104.7377,104.5804,104.7377,7288.0
2023-12-08 13:30:00,106.56,106.56,106.42,106.45,7635.0,104.7377,104.7377,104.6001,104.6296,7635.0
2023-12-08 14:00:00,106.47,106.61,106.41,106.57,9919.0,104.6492,104.7868,104.5903,104.7475,9919.0
2023-12-08 14:30:00,106.6,106.64,106.47,106.64,8862.0,104.777,104.8163,104.6492,104.8163,8862.0
2023-12-08 15:00:00,106.64,106.68,106.45,106.66,22886.0,104.8163,104.8556,104.6296,104.836,22886.0
2023-12-08 15:30:00,106.62,106.8,106.37,106.39,79046.0,104.7967,104.9736,104.5509,104.5706,79046.0
2023-12-11 09:30:00,106.47,107.31,106.23,107.23,37211.0,104.6492,105.4749,104.4133,105.3962,37211.0
2023-12-11 10:00:00,107.23,107.28,106.95,107.22,64453.0,105.3962,105.4454,105.121,105.3864,64453.0
2023-12-11 10:30:00,107.2,107.5,107.15,107.31,167199.0,105.3667,105.6616,105.3176,105.4749,167199.0
2023-12-11 11:00:00,107.32,107.57,107.25,107.44,65891.0,105.4847,105.7304,105.4159,105.6026,65891.0
2023-12-11 11:30:00,107.46,107.48,107.27,107.32,13022.0,105.6223,105.642,105.4355,105.4847,13022.0
2023-12-11 12:00:00,107.32,107.32,106.84,106.84,27304.0,105.4847,105.4847,105.0129,105.0129,27304.0
2023-12-11 12:30:00,106.86,107.04,106.79,107.04,93828.0,105.0326,105.2095,104.9638,105.2095,93828.0
2023-12-11 13:00:00,106.99,107.24,106.97,107.21,16535.0,105.1603,105.4061,105.1407,105.3766,16535.0
2023-12-11 13:30:00,107.21,107.22,107.14,107.17,8039.0,105.3766,105.3864,105.3078,105.3373,8039.0
2023-12-11 14:00:00,107.19,107.4,107.12,107.39,25419.0,105.3569,105.5633,105.2881,105.5535,25419.0
2023-12-11 14:30:00,107.4,107.56,107.37,107.48,22384.0,105.5633,105.7206,105.5338,105.642,22384.0
2023-12-11 15:00:00,107.51,107.51,107.32,107.34,18319.0,105.6714,105.6714,105.4847,105.5044,18319.0
2023-12-11 15:30:00,107.32,107.71,107.26,107.69,123733.0,105.4847,105.868,105.4257,105.8484,123733.0
2023-12-12 09:30:00,108.0,108.0,107.17,107.42,43602.0,106.1531,106.1531,105.3373,105.583,43602.0
2023-12-12 10:00:00,107.42,107.84,107.31,107.45,49255.0,105.583,105.9958,105.4749,105.6125,49255.0
2023-12-12 10:30:00,107.46,108.07,107.42,108.03,57889.0,105.6223,106.2219,105.583,106.1826,57889.0
2023-12-12 11:00:00,108.07,108.37,108.02,108.36,47864.0,106.2219,106.5167,106.1727,106.5069,47864.0
2023-12-12 11:30:00,108.36,108.42,108.19,108.22,31645.0,106.5069,106.5659,106.3398,106.3693,31645.0
2023-12-12 12:00:00,108.19,108.79,108.18,108.65,30783.0,106.3398,106.9296,106.33,106.7919,30783.0
2023-12-12 12:30:00,108.65,108.69,108.37,108.44,22957.0,106.7919,106.8313,106.5167,106.5855,22957.0
2023-12-12 13:00:00,108.44,108.79,108.4,108.79,44668.0,106.5855,106.9296,106.5462,106.9296,44668.0
2023-12-12 13:30:00,108.79,108.83,108.69,108.71,17501.0,106.9296,106.9689,106.8313,106.8509,17501.0
2023-12-12 14:00:00,108.69,108.69,108.41,108.44,23309.0,106.8313,106.8313,106.5561,106.5855,23309.0
2023-12-12 14:30:00,108.46,108.56,108.31,108.38,23502.0,106.6052,106.7035,106.4578,106.5266,23502.0
2023-12-12 15:00:00,108.37,108.53,108.3,108.32,35378.0,106.5167,106.674,106.4479,106.4676,35378.0
2023-12-12 15:30:00,108.33,108.39,107.8,107.87,196489.0,106.4774,106.5364,105.9565,106.0253,196489.0
2023-12-13 09:30:00,108.9,109.0,107.52,107.77,126957.0,107.0377,107.136,105.6813,105.927,126957.0
2023-12-13 10:00:00,107.76,107.8,107.34,107.43,82829.0,105.9172,105.9565,105.5044,105.5928,82829.0
2023-12-13 10:30:00,107.42,107.6,107.16,107.27,110522.0,105.583,105.7599,105.3274,105.4355,110522.0
2023-12-13 11:00:00,107.27,107.3,106.95,106.99,44093.0,105.4355,105.465,105.121,105.1603,44093.0
2023-12-13 11:30:00,106.98,107.02,106.67,106.67,32633.0,105.1505,105.1898,104.8458,104.8458,32633.0
2023-12-13 12:00:00,106.67,106.8,106.57,106.66,17559.0,104.8458,104.9736,104.7475,104.836,17559.0
2023-12-13 12:30:00,106.65,106.82,106.63,106.75,31630.0,104.8262,104.9932,104.8065,104.9244,31630.0
2023-12-13 13:00:00,106.76,106.77,106.52,106.72,21676.0,104.9343,104.9441,104.6984,104.895,21676.0
2023-12-13 13:30:00,106.7,107.11,106.69,107.0,32306.0,104.8753,105.2783,104.8655,105.1702,32306.0
2023-12-13 14:00:00,107.04,108.19,107.04,108.13,84203.0,105.2095,106.3398,105.2095,106.2808,84203.0
2023-12-13 14:30:00,108.19,109.24,107.96,108.87,97381.0,106.3398,107.3719,106.1137,107.0082,97381.0
2023-12-13 15:00:00,108.85,109.34,108.47,108.63,56838.0,106.9885,107.4701,106.615,106.7723,56838.0
2023-12-13 15:30:00,108.62,109.3,108.43,109.18,180706.0,106.7625,107.4308,106.5757,107.3129,180706.0
2023-12-14 09:30:00,110.0,110.95,109.96,110.87,62605.0,108.1189,109.0526,108.0795,108.974,62605.0
2023-12-14 10:00:00,110.9,111.03,110.01,110.42,48555.0,109.0035,109.1312,108.1287,108.5317,48555.0
2023-12-14 10:30:00,110.4,110.57,109.98,110.02,31060.0,108.512,108.6791,108.0992,108.1385,31060.0
2023-12-14 11:00:00,109.95,110.08,109.58,109.79,55142.0,108.0697,108.1975,107.706,107.9125,55142.0
2023-12-14 11:30:00,109.83,110.11,109.77,110.09,29499.0,107.9518,108.227,107.8928,108.2073,29499.0
2023-12-14 12:00:00,110.12,110.48,110.12,110.29,35851.0,108.2368,108.5907,108.2368,108.4039,35851.0
2023-12-14 12:30:00,110.31,110.42,110.08,110.08,17030.0,108.4236,108.5317,108.1975,108.1975,17030.0
2023-12-14 13:00:00,110.03,110.03,109.65,109.66,25639.0,108.1483,108.1483,107.7748,107.7847,25639.0
2023-12-14 13:30:00,109.62,109.76,109.38,109.76,30105.0,107.7454,107.883,107.5095,107.883,30105.0
2023-12-14 14:00:00,109.79,110.06,109.76,110.05,25607.0,107.9125,108.1778,107.883,108.168,25607.0
2023-12-14 14:30:00,110.05,110.59,110.02,110.52,76521.0,108.168,108.6988,108.1385,108.63,76521.0
2023-12-14 15:00:00,110.54,110.76,110.52,110.72,46556.0,108.6496,108.8659,108.63,108.8265,46556.0
2023-12-14 15:30:00,110.74,110.99,110.71,110.97,261481.0,108.8462,109.0919,108.8167,109.0723,261481.0
2023-12-15 09:30:00,110.08,111.08,109.81,110.69,303219.0,108.1975,109.1804,107.9321,108.7971,303219.0
2023-12-15 10:00:00,110.73,111.23,110.63,111.09,71518.0,108.8364,109.3278,108.7381,109.1902,71518.0
2023-12-15 10:30:00,110.91,111.06,110.69,110.86,26613.0,109.0133,109.1607,108.7971,108.9642,26613.0
2023-12-15 11:00:00,110.81,110.96,110.38,110.44,20893.0,108.915,109.0624,108.4924,108.5513,20893.0
2023-12-15 11:30:00,110.41,110.6,110.24,110.42,17589.0,108.5219,108.7086,108.3548,108.5317,17589.0
2023-12-15 12:00:00,110.49,110.64,110.32,110.48,14382.0,108.6005,108.7479,108.4334,108.5907,14382.0
2023-12-15 12:30:00,110.51,110.66,110.34,110.34,23639.0,108.6201,108.7676,108.453,108.453,23639.0
2023-12-15 13:00:00,110.32,110.46,110.08,110.28,21111.0,108.4334,108.571,108.1975,108.3941,21111.0
2023-12-15 13:30:00,110.36,110.36,109.83,110.04,21611.0,108.4727,108.4727,107.9518,108.1582,21611.0
2023-12-15 14:00:00,110.0,110.18,109.82,109.93,25560.0,108.1189,108.2958,107.9419,108.0501,25560.0
2023-12-15 14:30:00,109.9,110.21,109.9,110.1,41409.0,108.0206,108.3253,108.0206,108.2172,41409.0
2023-12-15 15:00:00,110.1,110.35,110.1,110.16,55283.0,108.2172,108.4629,108.2172,108.2761,55283.0
2023-12-15 15:30:00,110.16,110.81,109.78,110.8,385818.0,108.2761,108.915,107.9026,108.9052,385818.0
2023-12-18 09:30:00,110.4,110.88,109.65,110.25,63936.0,108.512,108.9838,107.7748,108.3646,63936.0
2023-12-18 10:00:00,110.24,110.43,109.66,109.66,16567.0,108.3548,108.5415,107.7847,107.7847,16567.0
2023-12-18 10:30:00,109.68,109.93,109.57,109.79,31019.0,107.8043,108.0501,107.6962,107.9125,31019.0
2023-12-18 11:00:00,109.79,109.95,109.65,109.93,37400.0,107.9125,108.0697,107.7748,108.0501,37400.0
2023-12-18 11:30:00,109.97,109.97,109.65,109.91,28847.0,108.0894,108.0894,107.7748,108.0304,28847.0
2023-12-18 12:00:00,109.95,110.25,109.83,110.24,36422.0,108.0697,108.3646,107.9518,108.3548,36422.0
2023-12-18 12:30:00,110.27,110.36,110.18,110.3,15923.0,108.3842,108.4727,108.2958,108.4137,15923.0
2023-12-18 13:00:00,110.32,110.34,110.17,110.2,21675.0,108.4334,108.453,108.286,108.3154,21675.0
2023-12-18 13:30:00,110.2,110.26,110.1,110.19,35562.0,108.3154,108.3744,108.2172,108.3056,35562.0
2023-12-18 14:00:00,110.2,110.43,110.19,110.34,43045.0,108.3154,108.5415,108.3056,108.453,43045.0
2023-12-18 14:30:00,110.37,110.45,110.23,110.26,82078.0,108.4825,108.5612,108.3449,108.3744,82078.0
2023-12-18 15:00:00,110.24,110.61,110.15,110.54,51805.0,108.3548,108.7184,108.2663,108.6496,51805.0
2023-12-18 15:30:00,110.46,110.82,110.45,110.64,107000.0,108.571,108.9248,108.5612,108.7479,107000.0
2023-12-19 09:30:00,110.89,111.55,110.66,111.39,63372.0,108.9936,109.6424,108.7676,109.4851,63372.0
2023-12-19 10:00:00,111.38,111.44,110.81,111.32,35657.0,109.4753,109.5342,108.915,109.4163,35657.0
2023-12-19 10:30:00,111.28,111.69,111.19,111.54,25914.0,109.377,109.78,109.2885,109.6325,25914.0
2023-12-19 11:00:00,111.54,111.69,111.46,111.57,18368.0,109.6325,109.78,109.5539,109.662,18368.0
2023-12-19 11:30:00,111.62,111.62,111.24,111.27,18091.0,109.7112,109.7112,109.3377,109.3671,18091.0
2023-12-19 12:00:00,111.31,111.45,111.15,111.26,37808.0,109.4065,109.5441,109.2492,109.3573,37808.0
2023-12-19 12:30:00,111.23,111.55,111.23,111.46,30363.0,109.3278,109.6424,109.3278,109.5539,30363.0
2023-12-19 13:00:00,111.44,111.5,111.21,111.3,20077.0,109.5342,109.5932,109.3082,109.3966,20077.0
2023-12-19 13:30:00,111.31,111.42,111.17,111.22,24460.0,109.4065,109.5146,109.2689,109.318,24460.0
2023-12-19 14:00:00,111.24,111.27,111.06,111.24,28812.0,109.3377,109.3671,109.1607,109.3377,28812.0
2023-12-19 14:30:00,111.3,111.3,111.0,111.08,61861.0,109.3966,109.3966,109.1018,109.1804,61861.0
2023-12-19 15:00:00,111.08,111.26,111.0,111.21,40588.0,109.1804,109.3573,109.1018,109.3082,40588.0
2023-12-19 15:30:00,111.24,111.64,111.14,111.59,320344.0,109.3377,109.7308,109.2394,109.6817,320344.0
2023-12-20 09:30:00,111.4,111.82,111.05,111.43,73392.0,109.4949,109.9077,109.1509,109.5244,73392.0
2023-12-20 10:00:00,111.5,111.62,111.21,111.62,46702.0,109.5932,109.7112,109.3082,109.7112,46702.0
2023-12-20 10:30:00,111.62,111.77,111.43,111.55,32198.0,109.7112,109.8586,109.5244,109.6424,32198.0
2023-12-20 11:00:00,111.53,111.65,111.21,111.38,42463.0,109.6227,109.7406,109.3082,109.4753,42463.0
2023-12-20 11:30:00,111.36,111.55,111.26,111.34,49650.0,109.4556,109.6424,109.3573,109.4359,49650.0
2023-12-20 12:00:00,111.32,111.7,111.32,111.57,19976.0,109.4163,109.7898,109.4163,109.662,19976.0
2023-12-20 12:30:00,111.59,111.86,111.44,111.83,22396.0,109.6817,109.9471,109.5342,109.9176,22396.0
2023-12-20 13:00:00,111.79,111.8,111.48,111.55,31476.0,109.8783,109.8881,109.5736,109.6424,31476.0
2023-12-20 13:30:00,111.54,111.6,111.37,111.37,23903.0,109.6325,109.6915,109.4654,109.4654,23903.0
2023-12-20 14:00:00,111.36,111.38,111.23,111.27,30084.0,109.4556,109.4753,109.3278,109.3671,30084.0
2023-12-20 14:30:00,111.27,111.29,110.3,110.32,78400.0,109.3671,109.3868,108.4137,108.4334,78400.0
2023-12-20 15:00:00,110.29,110.38,109.55,109.66,77636.0,108.4039,108.4924,107.6766,107.7847,77636.0
2023-12-20 15:30:00,109.69,110.07,109.58,109.69,244517.0,107.8142,108.1877,107.706,107.8142,244517.0
2023-12-21 09:30:00,110.78,111.27,110.26,111.13,38805.0,108.8855,109.3671,108.3744,109.2295,38805.0
2023-12-21 10:00:00,111.02,111.41,110.88,110.95,23783.0,109.1214,109.5047,108.9838,109.0526,23783.0
2023-12-21 10:30:00,110.96,111.2,110.84,111.11,31845.0,109.0624,109.2983,108.9445,109.2099,31845.0
2023-12-21 11:00:00,111.14,111.36,110.98,111.36,14059.0,109.2394,109.4556,109.0821,109.4556,14059.0
2023-12-21 11:30:00,111.34,111.37,111.07,111.13,18844.0,109.4359,109.4654,109.1706,109.2295,18844.0
2023-12-21 12:00:00,111.14,111.2,110.95,111.13,50107.0,109.2394,109.2983,109.0526,109.2295,50107.0
2023-12-21 12:30:00,111.13,111.24,110.92,111.2,53043.0,109.2295,109.3377,109.0231,109.2983,53043.0
2023-12-21 13:00:00,111.2,111.35,110.9,111.15,25351.0,109.2983,109.4458,109.0035,109.2492,25351.0
2023-12-21 13:30:00,111.16,111.41,111.09,111.41,76889.0,109.259,109.5047,109.1902,109.5047,76889.0
2023-12-21 14:00:00,111.37,111.55,111.24,111.38,55410.0,109.4654,109.6424,109.3377,109.4753,55410.0
2023-12-21 14:30:00,111.37,111.41,111.14,111.22,21901.0,109.4654,109.5047,109.2394,109.318,21901.0
2023-12-21 15:00:00,111.21,111.5,111.18,111.48,24120.0,109.3082,109.5932,109.2787,109.5736,24120.0
2023-12-21 15:30:00,111.54,111.8,111.44,111.77,164161.0,109.6325,109.8881,109.5342,109.8586,164161.0
2023-12-22 09:30:00,111.9,112.68,111.71,112.62,41593.0,109.9864,110.753,109.7996,110.6941,41593.0
2023-12-22 10:00:00,112.65,112.82,112.43,112.79,35594.0,110.7235,110.8906,110.5073,110.8611,35594.0
2023-12-22 10:30:00,112.81,112.94,112.68,112.83,46470.0,110.8808,111.0086,110.753,110.9005,46470.0
2023-12-22 11:00:00,112.78,112.94,112.73,112.87,16951.0,110.8513,111.0086,110.8022,110.9398,16951.0
2023-12-22 11:30:00,112.88,112.92,112.57,112.68,11866.0,110.9496,110.9889,110.6449,110.753,11866.0
2023-12-22 12:00:00,112.69,112.84,112.53,112.84,16291.0,110.7629,110.9103,110.6056,110.9103,16291.0
2023-12-22 12:30:00,112.83,112.83,112.67,112.77,7481.0,110.9005,110.9005,110.7432,110.8415,7481.0
2023-12-22 13:00:00,112.83,112.99,112.82,112.89,11363.0,110.9005,111.0577,110.8906,110.9594,11363.0
2023-12-22 13:30:00,112.88,113.04,112.84,113.01,16502.0,110.9496,111.1069,110.9103,111.0774,16502.0
2023-12-22 14:00:00,113.03,113.04,112.56,112.57,45657.0,111.097,111.1069,110.6351,110.6449,45657.0
2023-12-22 14:30:00,112.59,113.02,112.46,113.02,14955.0,110.6646,111.0872,110.5368,111.0872,14955.0
2023-12-22 15:00:00,113.03,113.06,112.79,112.84,59289.0,111.097,111.1265,110.8611,110.9103,59289.0
2023-12-22 15:30:00,112.87,112.87,112.55,112.65,162569.0,110.9398,110.9398,110.6253,110.7235,162569.0
2023-12-26 09:30:00,112.54,113.05,112.5,112.95,12214.0,110.6154,111.1167,110.5761,111.0184,12214.0
2023-12-26 10:00:00,112.97,113.12,112.95,113.11,9400.0,111.0381,111.1855,111.0184,111.1757,9400.0
2023-12-26 10:30:00,113.09,113.18,113.09,113.13,8894.0,111.156,111.2445,111.156,111.1953,8894.0
2023-12-26 11:00:00,113.15,113.3,113.08,113.11,8477.0,111.215,111.3624,111.1462,111.1757,8477.0
2023-12-26 11:30:00,113.13,113.28,113.1,113.17,5259.0,111.1953,111.3428,111.1658,111.2347,5259.0
2023-12-26 12:00:00,113.17,113.4,113.12,113.33,7848.0,111.2347,111.4607,111.1855,111.3919,7848.0
2023-12-26 12:30:00,113.35,113.6,113.27,113.39,7527.0,111.4116,111.6573,111.3329,111.4509,7527.0
2023-12-26 13:00:00,113.39,113.45,113.35,113.41,6511.0,111.4509,111.5099,111.4116,111.4705,6511.0
2023-12-26 13:30:00,113.43,113.57,113.43,113.53,10237.0,111.4902,111.6278,111.4902,111.5885,10237.0
2023-12-26 14:00:00,113.52,113.63,113.49,113.58,7527.0,111.5787,111.6868,111.5492,111.6376,7527.0
2023-12-26 14:30:00,113.59,113.69,113.44,113.55,57598.0,111.6475,111.7458,111.5,111.6082,57598.0
2023-12-26 15:00:00,113.53,113.77,113.49,113.67,10454.0,111.5885,111.8244,111.5492,111.7261,10454.0
2023-12-26 15:30:00,113.7,113.78,113.49,113.66,58942.0,111.7556,111.8342,111.5492,111.7163,58942.0
2023-12-27 09:30:00,113.91,114.41,113.69,114.27,78677.0,111.962,112.4534,111.7458,112.3158,78677.0
2023-12-27 10:00:00,114.27,114.41,114.07,114.12,57345.0,112.3158,112.4534,112.1193,112.1684,57345.0
2023-12-27 10:30:00,114.09,114.17,113.9,114.1,24500.0,112.1389,112.2175,111.9522,112.1487,24500.0
2023-12-27 11:00:00,114.08,114.26,114.04,114.26,44338.0,112.1291,112.306,112.0898,112.306,44338.0
2023-12-27 11:30:00,114.26,114.37,114.15,114.16,32113.0,112.306,112.4141,112.1979,112.2077,32113.0
2023-12-27 12:00:00,114.18,114.28,114.1,114.23,28242.0,112.2274,112.3257,112.1487,112.2765,28242.0
2023-12-27 12:30:00,114.23,114.26,113.98,114.14,15642.0,112.2765,112.306,112.0308,112.1881,15642.0
2023-12-27 13:00:00,114.16,114.53,114.15,114.42,24759.0,112.2077,112.5714,112.1979,112.4633,24759.0
2023-12-27 13:30:00,114.43,114.45,114.2,114.23,13594.0,112.4731,112.4928,112.247,112.2765,13594.0
2023-12-27 14:00:00,114.19,114.26,113.97,114.2,21458.0,112.2372,112.306,112.021,112.247,21458.0
2023-12-27 14:30:00,114.15,114.25,114.07,114.23,15667.0,112.1979,112.2962,112.1193,112.2765,15667.0
2023-12-27 15:00:00,114.24,114.38,114.15,114.28,22967.0,112.2864,112.424,112.1979,112.3257,22967.0
2023-12-27 15:30:00,114.27,114.46,114.03,114.45,129861.0,112.3158,112.5026,112.0799,112.4928,129861.0
2023-12-28 09:30:00,114.32,114.89,113.92,114.26,38983.0,112.365,112.9252,111.9718,112.306,38983.0
2023-12-28 10:00:00,114.26,114.43,114.11,114.31,17122.0,112.306,112.4731,112.1586,112.3552,17122.0
2023-12-28 10:30:00,114.38,114.4,114.14,114.17,11046.0,112.424,112.4436,112.1881,112.2175,11046.0
2023-12-28 11:00:00,114.19,114.24,114.03,114.03,7872.0,112.2372,112.2864,112.0799,112.0799,7872.0
2023-12-28 11:30:00,114.04,114.09,113.99,114.03,7140.0,112.0898,112.1389,112.0406,112.0799,7140.0
2023-12-28 12:00:00,114.09,114.23,114.07,114.13,7839.0,112.1389,112.2765,112.1193,112.1782,7839.0
2023-12-28 12:30:00,114.18,114.25,114.09,114.09,5406.0,112.2274,112.2962,112.1389,112.1389,5406.0
2023-12-28 13:00:00,114.09,114.22,114.06,114.09,15101.0,112.1389,112.2667,112.1094,112.1389,15101.0
2023-12-28 13:30:00,114.13,114.34,114.13,114.21,7329.0,112.1782,112.3846,112.1782,112.2569,7329.0
2023-12-28 14:00:00,114.23,114.39,114.2,114.37,7881.0,112.2765,112.4338,112.247,112.4141,7881.0
2023-12-28 14:30:00,114.38,114.51,114.31,114.51,13279.0,112.424,112.5517,112.3552,112.5517,13279.0
2023-12-28 15:00:00,114.43,114.48,114.31,114.39,16919.0,112.4731,112.5222,112.3552,112.4338,16919.0
2023-12-28 15:30:00,114.39,114.47,114.27,114.32,127603.0,112.4338,112.5124,112.3158,112.365,127603.0
2023-12-29 09:30:00,114.09,114.62,113.93,114.56,35299.0,112.1389,112.6599,111.9817,112.6009,35299.0
2023-12-29 10:00:00,114.57,114.68,114.15,114.37,17181.0,112.6107,112.7188,112.1979,112.4141,17181.0
2023-12-29 10:30:00,114.36,114.39,114.06,114.3,13635.0,112.4043,112.4338,112.1094,112.3453,13635.0
2023-12-29 11:00:00,114.29,114.42,114.13,114.17,19620.0,112.3355,112.4633,112.1782,112.2175,19620.0
2023-12-29 11:30:00,114.18,114.34,114.12,114.27,11614.0,112.2274,112.3846,112.1684,112.3158,11614.0
2023-12-29 12:00:00,114.29,114.32,114.07,114.17,22710.0,112.3355,112.365,112.1193,112.2175,22710.0
2023-12-29 12:30:00,114.11,114.46,114.11,114.46,8559.0,112.1586,112.5026,112.1586,112.5026,8559.0
2023-12-29 13:00:00,114.4,114.52,114.32,114.33,5381.0,112.4436,112.5616,112.365,112.3748,5381.0
2023-12-29 13:30:00,114.37,114.53,114.32,114.45,7830.0,112.4141,112.5714,112.365,112.4928,7830.0
2023-12-29 14:00:00,114.48,114.55,114.4,114.41,6714.0,112.5222,112.5911,112.4436,112.4534,6714.0
2023-12-29 14:30:00,114.5,114.57,114.44,114.54,11257.0,112.5419,112.6107,112.4829,112.5812,11257.0
2023-12-29 15:00:00,114.53,114.64,114.42,114.6,10555.0,112.5714,112.6795,112.4633,112.6402,10555.0
2023-12-29 15:30:00,114.61,114.61,114.29,114.37,124609.0,112.65,112.65,112.3355,112.4141,124609.0
2024-01-02 09:30:00,113.16,114.26,113.02,114.17,60855.0,111.2248,112.306,111.0872,112.2175,60855.0
2024-01-02 10:00:00,114.23,114.38,113.99,114.11,24426.0,112.2765,112.424,112.0406,112.1586,24426.0
2024-01-02 10:30:00,113.91,114.16,113.84,113.89,34498.0,111.962,112.2077,111.8932,111.9423,34498.0
2024-01-02 11:00:00,113.85,114.14,113.78,113.89,77181.0,111.903,112.1881,111.8342,111.9423,77181.0
2024-01-02 11:30:00,113.88,114.01,113.71,113.9,12585.0,111.9325,112.0603,111.7654,111.9522,12585.0
2024-01-02 12:00:00,113.91,113.99,113.8,113.87,37937.0,111.962,112.0406,111.8539,111.9227,37937.0
2024-01-02 12:30:00,113.87,114.15,113.87,113.95,11798.0,111.9227,112.1979,111.9227,112.0013,11798.0
2024-01-02 13:00:00,113.95,113.96,113.54,113.58,15661.0,112.0013,112.0111,111.5983,111.6376,15661.0
2024-01-02 13:30:00,113.57,113.82,113.51,113.79,35004.0,111.6278,111.8735,111.5688,111.844,35004.0
2024-01-02 14:00:00,113.77,113.81,113.55,113.67,17950.0,111.8244,111.8637,111.6082,111.7261,17950.0
2024-01-02 14:30:00,113.68,113.72,113.22,113.35,23202.0,111.7359,111.7752,111.2838,111.4116,23202.0
2024-01-02 15:00:00,113.33,113.63,113.28,113.48,37397.0,111.3919,111.6868,111.3428,111.5393,37397.0
2024-01-02 15:30:00,113.45,113.73,113.42,113.68,161425.0,111.5099,111.7851,111.4804,111.7359,161425.0
2024-01-03 09:30:00,113.2,113.28,111.95,111.99,71830.0,111.2641,111.3428,110.0355,110.0748,71830.0
2024-01-03 10:00:00,111.97,112.43,111.95,112.31,50735.0,110.0552,110.5073,110.0355,110.3894,50735.0
2024-01-03 10:30:00,112.25,112.26,111.89,112.14,38192.0,110.3304,110.3402,109.9765,110.2223,38192.0
2024-01-03 11:00:00,112.16,112.46,112.06,112.36,20545.0,110.2419,110.5368,110.1436,110.4385,20545.0
2024-01-03 11:30:00,112.3,112.57,112.27,112.43,23170.0,110.3795,110.6449,110.35,110.5073,23170.0
2024-01-03 12:00:00,112.39,112.54,112.1,112.27,41480.0,110.468,110.6154,110.1829,110.35,41480.0
2024-01-03 12:30:00,112.29,112.35,112.17,112.35,17801.0,110.3697,110.4287,110.2518,110.4287,17801.0
2024-01-03 13:00:00,112.35,112.49,112.33,112.48,24222.0,110.4287,110.5663,110.409,110.5565,24222.0
2024-01-03 13:30:00,112.54,112.54,112.39,112.41,23805.0,110.6154,110.6154,110.468,110.4876,23805.0
2024-01-03 14:00:00,112.33,112.64,112.11,112.53,81940.0,110.409,110.7137,110.1928,110.6056,81940.0
2024-01-03 14:30:00,112.54,112.6,112.3,112.34,37873.0,110.6154,110.6744,110.3795,110.4188,37873.0
2024-01-03 15:00:00,112.27,112.29,111.72,111.78,31232.0,110.35,110.3697,109.8094,109.8684,31232.0
2024-01-03 15:30:00,111.78,111.91,111.52,111.55,109458.0,109.8684,109.9962,109.6129,109.6424,109458.0
2024-01-04 09:30:00,112.46,112.96,111.96,112.87,38704.0,110.5368,111.0282,110.0453,110.9398,38704.0
2024-01-04 10:00:00,112.94,113.31,112.74,112.74,55945.0,111.0086,111.3723,110.812,110.812,55945.0
2024-01-04 10:30:00,112.78,113.05,112.73,112.75,33068.0,110.8513,111.1167,110.8022,110.8218,33068.0
2024-01-04 11:00:00,112.75,113.12,112.69,113.05,31878.0,110.8218,111.1855,110.7629,111.1167,31878.0
2024-01-04 11:30:00,113.06,113.06,112.76,112.85,23159.0,111.1265,111.1265,110.8317,110.9201,23159.0
2024-01-04 12:00:00,112.84,113.0,112.74,112.88,29135.0,110.9103,111.0676,110.812,110.9496,29135.0
2024-01-04 12:30:00,112.85,112.92,112.76,112.84,10908.0,110.9201,110.9889,110.8317,110.9103,10908.0
2024-01-04 13:00:00,112.84,113.01,112.82,112.89,22019.0,110.9103,111.0774,110.8906,110.9594,22019.0
2024-01-04 13:30:00,112.92,113.02,112.85,112.85,12385.0,110.9889,111.0872,110.9201,110.9201,12385.0
2024-01-04 14:00:00,112.89,112.97,112.76,112.9,23276.0,110.9594,111.0381,110.8317,110.9693,23276.0
2024-01-04 14:30:00,112.89,112.99,112.78,112.89,45243.0,110.9594,111.0577,110.8513,110.9594,45243.0
2024-01-04 15:00:00,112.93,112.97,112.58,112.73,36087.0,110.9988,111.0381,110.6547,110.8022,36087.0
2024-01-04 15:30:00,112.71,112.86,112.32,112.33,199513.0,110.7825,110.93,110.3992,110.409,199513.0
2024-01-05 09:30:00,112.15,113.0,111.85,112.14,29678.0,110.2321,111.0676,109.9372,110.2223,29678.0
2024-01-05 10:00:00,112.07,113.01,112.06,112.55,83384.0,110.1535,111.0774,110.1436,110.6253,83384.0
2024-01-05 10:30:00,112.53,112.66,112.36,112.54,18135.0,110.6056,110.7334,110.4385,110.6154,18135.0
2024-01-05 11:00:00,112.51,112.51,111.91,111.94,35806.0,110.5859,110.5859,109.9962,110.0257,35806.0
2024-01-05 11:30:00,111.95,112.13,111.89,112.06,50841.0,110.0355,110.2124,109.9765,110.1436,50841.0
2024-01-05 12:00:00,111.99,112.15,111.69,111.69,27224.0,110.0748,110.2321,109.78,109.78,27224.0
2024-01-05 12:30:00,111.67,111.87,111.65,111.69,34984.0,109.7603,109.9569,109.7406,109.78,34984.0
2024-01-05 13:00:00,111.69,111.69,111.27,111.45,47339.0,109.78,109.78,109.3671,109.5441,47339.0
2024-01-05 13:30:00,111.46,111.73,111.44,111.48,48671.0,109.5539,109.8193,109.5342,109.5736,48671.0
2024-01-05 14:00:00,111.47,111.88,111.47,111.83,56438.0,109.5637,109.9667,109.5637,109.9176,56438.0
2024-01-05 14:30:00,111.86,111.98,111.63,111.71,36129.0,109.9471,110.065,109.721,109.7996,36129.0
2024-01-05 15:00:00,111.7,111.97,111.62,111.97,50201.0,109.7898,110.0552,109.7112,110.0552,50201.0
2024-01-05 15:30:00,112.0,112.29,111.84,112.15,131162.0,110.0847,110.3697,109.9274,110.2321,131162.0
2024-01-08 09:30:00,112.28,112.88,112.07,112.44,48679.0,110.3599,110.9496,110.1535,110.5171,48679.0
2024-01-08 10:00:00,112.44,112.48,111.8,111.99,33469.0,110.5171,110.5565,109.8881,110.0748,33469.0
2024-01-08 10:30:00,112.03,112.16,111.89,111.93,64007.0,110.1141,110.2419,109.9765,110.0159,64007.0
2024-01-08 11:00:00,111.96,112.02,111.71,111.86,26739.0,110.0453,110.1043,109.7996,109.9471,26739.0
2024-01-08 11:30:00,111.92,112.1,111.83,112.1,16343.0,110.006,110.1829,109.9176,110.1829,16343.0
2024-01-08 12:00:00,112.14,112.19,111.85,111.85,10522.0,110.2223,110.2714,109.9372,109.9372,10522.0
2024-01-08 12:30:00,111.87,112.08,111.87,112.06,8847.0,109.9569,110.1633,109.9569,110.1436,8847.0
2024-01-08 13:00:00,112.11,112.2,112.05,112.08,8782.0,110.1928,110.2812,110.1338,110.1633,8782.0
2024-01-08 13:30:00,112.07,112.09,111.95,112.09,23643.0,110.1535,110.1731,110.0355,110.1731,23643.0
2024-01-08 14:00:00,112.11,112.36,111.98,112.33,20542.0,110.1928,110.4385,110.065,110.409,20542.0
2024-01-08 14:30:00,112.36,112.55,112.29,112.53,17837.0,110.4385,110.6253,110.3697,110.6056,17837.0
2024-01-08 15:00:00,112.52,112.65,112.42,112.57,29507.0,110.5958,110.7235,110.4975,110.6449,29507.0
2024-01-08 15:30:00,112.58,112.88,112.55,112.84,94564.0,110.6547,110.9496,110.6253,110.9103,94564.0
2024-01-09 09:30:00,112.03,112.16,111.39,111.57,42805.0,110.1141,110.2419,109.4851,109.662,42805.0
2024-01-09 10:00:00,111.56,112.08,111.37,111.81,30282.0,109.6522,110.1633,109.4654,109.8979,30282.0
2024-01-09 10:30:00,111.81,111.91,111.71,111.73,24328.0,109.8979,109.9962,109.7996,109.8193,24328.0
2024-01-09 11:00:00,111.72,111.97,111.66,111.95,17849.0,109.8094,110.0552,109.7505,110.0355,17849.0
2024-01-09 11:30:00,112.0,112.3,111.93,112.3,59930.0,110.0847,110.3795,110.0159,110.3795,59930.0
2024-01-09 12:00:00,112.32,112.43,112.19,112.34,23024.0,110.3992,110.5073,110.2714,110.4188,23024.0
2024-01-09 12:30:00,112.37,112.4,112.12,112.24,12454.0,110.4483,110.4778,110.2026,110.3206,12454.0
2024-01-09 13:00:00,112.27,112.37,111.99,112.04,9745.0,110.35,110.4483,110.0748,110.124,9745.0
2024-01-09 13:30:00,111.99,112.37,111.9,112.24,14043.0,110.0748,110.4483,109.9864,110.3206,14043.0
2024-01-09 14:00:00,112.25,112.25,112.01,112.02,17762.0,110.3304,110.3304,110.0945,110.1043,17762.0
2024-01-09 14:30:00,112.02,112.1,111.75,111.93,32721.0,110.1043,110.1829,109.8389,110.0159,32721.0
2024-01-09 15:00:00,111.93,112.05,111.65,111.67,38520.0,110.0159,110.1338,109.7406,109.7603,38520.0
2024-01-09 15:30:00,111.66,112.17,111.63,112.11,128459.0,109.7505,110.2518,109.721,110.1928,128459.0
2024-01-10 09:30:00,112.11,112.42,111.87,112.0,111970.0,110.1928,110.4975,109.9569,110.0847,111970.0
2024-01-10 10:00:00,111.95,112.02,111.63,111.8,26373.0,110.0355,110.1043,109.721,109.8881,26373.0
2024-01-10 10:30:00,111.84,111.93,111.73,111.77,14028.0,109.9274,110.0159,109.8193,109.8586,14028.0
2024-01-10 11:00:00,111.81,111.81,111.37,111.52,35436.0,109.8979,109.8979,109.4654,109.6129,35436.0
2024-01-10 11:30:00,111.55,111.96,111.54,111.92,19938.0,109.6424,110.0453,109.6325,110.006,19938.0
2024-01-10 12:00:00,111.89,112.17,111.82,112.16,11782.0,109.9765,110.2518,109.9077,110.2419,11782.0
2024-01-10 12:30:00,112.15,112.26,112.07,112.16,18297.0,110.2321,110.3402,110.1535,110.2419,18297.0
2024-01-10 13:00:00,112.11,112.34,112.09,112.2,27818.0,110.1928,110.4188,110.1731,110.2812,27818.0
2024-01-10 13:30:00,112.18,112.41,112.16,112.36,12112.0,110.2616,110.4876,110.2419,110.4385,12112.0
2024-01-10 14:00:00,112.33,112.59,112.28,112.55,17653.0,110.409,110.6646,110.3599,110.6253,17653.0
2024-01-10 14:30:00,112.55,112.69,112.46,112.65,14840.0,110.6253,110.7629,110.5368,110.7235,14840.0
2024-01-10 15:00:00,112.66,112.77,112.22,112.22,21078.0,110.7334,110.8415,110.3009,110.3009,21078.0
2024-01-10 15:30:00,112.22,112.32,111.97,112.24,122322.0,110.3009,110.3992,110.0552,110.3206,122322.0
2024-01-11 09:30:00,112.41,112.86,111.65,111.88,40341.0,110.4876,110.93,109.7406,109.9667,40341.0
2024-01-11 10:00:00,111.87,111.87,111.27,111.52,19338.0,109.9569,109.9569,109.3671,109.6129,19338.0
2024-01-11 10:30:00,111.6,111.67,111.34,111.39,51971.0,109.6915,109.7603,109.4359,109.4851,51971.0
2024-01-11 11:00:00,111.41,111.51,110.97,111.22,32631.0,109.5047,109.603,109.0723,109.318,32631.0
2024-01-11 11:30:00,111.2,111.35,111.07,111.27,27831.0,109.2983,109.4458,109.1706,109.3671,27831.0
2024-01-11 12:00:00,111.23,111.48,111.23,111.36,13188.0,109.3278,109.5736,109.3278,109.4556,13188.0
2024-01-11 12:30:00,111.39,111.52,111.27,111.49,17275.0,109.4851,109.6129,109.3671,109.5834,17275.0
2024-01-11 13:00:00,111.5,111.72,111.46,111.58,32972.0,109.5932,109.8094,109.5539,109.6718,32972.0
2024-01-11 13:30:00,111.6,111.66,111.4,111.63,24210.0,109.6915,109.7505,109.4949,109.721,24210.0
2024-01-11 14:00:00,111.69,111.71,111.46,111.66,22740.0,109.78,109.7996,109.5539,109.7505,22740.0
2024-01-11 14:30:00,111.69,111.83,111.56,111.75,47847.0,109.78,109.9176,109.6522,109.8389,47847.0
2024-01-11 15:00:00,111.75,111.77,111.41,111.66,65606.0,109.8389,109.8586,109.5047,109.7505,65606.0
2024-01-11 15:30:00,111.69,111.82,111.47,111.67,154484.0,109.78,109.9077,109.5637,109.7603,154484.0
2024-01-12 09:30:00,112.13,112.8,111.29,111.72,47359.0,110.2124,110.871,109.3868,109.8094,47359.0
2024-01-12 10:00:00,111.72,111.73,111.39,111.56,34478.0,109.8094,109.8193,109.4851,109.6522,34478.0
2024-01-12 10:30:00,111.57,111.67,110.96,110.98,96518.0,109.662,109.7603,109.0624,109.0821,96518.0
2024-01-12 11:00:00,110.95,111.42,110.89,111.27,67309.0,109.0526,109.5146,108.9936,109.3671,67309.0
2024-01-12 11:30:00,111.29,111.39,110.97,111.06,30367.0,109.3868,109.4851,109.0723,109.1607,30367.0
2024-01-12 12:00:00,111.09,111.33,110.96,110.99,26040.0,109.1902,109.4261,109.0624,109.0919,26040.0
2024-01-12 12:30:00,110.98,111.07,110.94,111.0,34554.0,109.0821,109.1706,109.0428,109.1018,34554.0
2024-01-12 13:00:00,111.0,111.14,110.96,111.14,42090.0,109.1018,109.2394,109.0624,109.2394,42090.0
2024-01-12 13:30:00,111.18,111.45,111.14,111.37,26351.0,109.2787,109.5441,109.2394,109.4654,26351.0
2024-01-12 14:00:00,111.38,111.5,111.29,111.38,20608.0,109.4753,109.5932,109.3868,109.4753,20608.0
2024-01-12 14:30:00,111.38,111.38,111.16,111.3,43551.0,109.4753,109.4753,109.259,109.3966,43551.0
2024-01-12 15:00:00,111.27,111.51,111.19,111.34,29373.0,109.3671,109.603,109.2885,109.4359,29373.0
2024-01-12 15:30:00,111.32,111.76,111.28,111.75,141356.0,109.4163,109.8488,109.377,109.8389,141356.0
2024-01-16 09:30:00,111.11,111.36,110.16,110.6,55302.0,109.2099,109.4556,108.2761,108.7086,55302.0
2024-01-16 10:00:00,110.62,111.14,110.62,111.05,31034.0,108.7283,109.2394,108.7283,109.1509,31034.0
2024-01-16 10:30:00,111.07,111.25,110.89,110.9,49733.0,109.1706,109.3475,108.9936,109.0035,49733.0
2024-01-16 11:00:00,110.93,111.0,110.56,110.87,25571.0,109.033,109.1018,108.6693,108.974,25571.0
2024-01-16 11:30:00,110.87,110.97,110.75,110.95,18801.0,108.974,109.0723,108.856,109.0526,18801.0
2024-01-16 12:00:00,110.95,111.01,110.63,110.7,31532.0,109.0526,109.1116,108.7381,108.8069,31532.0
2024-01-16 12:30:00,110.69,110.78,110.62,110.62,21794.0,108.7971,108.8855,108.7283,108.7283,21794.0
2024-01-16 13:00:00,110.62,111.07,110.62,111.0,31439.0,108.7283,109.1706,108.7283,109.1018,31439.0
2024-01-16 13:30:00,111.02,111.07,110.68,110.81,25195.0,109.1214,109.1706,108.7872,108.915,25195.0
2024-01-16 14:00:00,110.83,110.85,110.43,110.53,31308.0,108.9347,108.9543,108.5415,108.6398,31308.0
2024-01-16 14:30:00,110.52,110.62,110.42,110.6,39343.0,108.63,108.7283,108.5317,108.7086,39343.0
2024-01-16 15:00:00,110.62,110.75,110.61,110.7,64550.0,108.7283,108.856,108.7184,108.8069,64550.0
2024-01-16 15:30:00,110.7,111.01,110.63,110.99,326297.0,108.8069,109.1116,108.7381,109.0919,326297.0
2024-01-17 09:30:00,109.74,110.31,109.65,110.27,81754.0,107.8633,108.4236,107.7748,108.3842,81754.0
2024-01-17 10:00:00,110.27,110.69,110.18,110.27,50232.0,108.3842,108.7971,108.2958,108.3842,50232.0
2024-01-17 10:30:00,110.25,110.49,110.24,110.43,31464.0,108.3646,108.6005,108.3548,108.5415,31464.0
2024-01-17 11:00:00,110.46,110.54,110.22,110.4,29246.0,108.571,108.6496,108.3351,108.512,29246.0
2024-01-17 11:30:00,110.4,110.44,110.21,110.26,44507.0,108.512,108.5513,108.3253,108.3744,44507.0
2024-01-17 12:00:00,110.23,110.23,109.99,110.04,48144.0,108.3449,108.3449,108.109,108.1582,48144.0
2024-01-17 12:30:00,110.03,110.04,109.89,109.89,30589.0,108.1483,108.1582,108.0107,108.0107,30589.0
2024-01-17 13:00:00,109.88,109.98,109.5,109.55,35751.0,108.0009,108.0992,107.6274,107.6766,35751.0
2024-01-17 13:30:00,109.53,109.69,109.39,109.69,42604.0,107.6569,107.8142,107.5193,107.8142,42604.0
2024-01-17 14:00:00,109.7,109.8,109.57,109.74,34976.0,107.824,107.9223,107.6962,107.8633,34976.0
2024-01-17 14:30:00,109.77,109.89,109.62,109.78,48608.0,107.8928,108.0107,107.7454,107.9026,48608.0
2024-01-17 15:00:00,109.81,109.82,109.52,109.64,44655.0,107.9321,107.9419,107.6471,107.765,44655.0
2024-01-17 15:30:00,109.63,109.82,109.59,109.68,182268.0,107.7552,107.9419,107.7159,107.8043,182268.0
2024-01-18 09:30:00,109.73,110.26,109.7,110.26,63154.0,107.8535,108.3744,107.824,108.3744,63154.0
2024-01-18 10:00:00,110.24,110.9,110.13,110.84,34881.0,108.3548,109.0035,108.2466,108.9445,34881.0
2024-01-18 10:30:00,110.85,111.04,110.73,110.75,35654.0,108.9543,109.1411,108.8364,108.856,35654.0
2024-01-18 11:00:00,110.73,110.73,110.42,110.45,70274.0,108.8364,108.8364,108.5317,108.5612,70274.0
2024-01-18 11:30:00,110.48,110.6,110.31,110.34,29344.0,108.5907,108.7086,108.4236,108.453,29344.0
2024-01-18 12:00:00,110.33,110.52,110.13,110.46,44173.0,108.4432,108.63,108.2466,108.571,44173.0
2024-01-18 12:30:00,110.47,110.48,110.15,110.19,25817.0,108.5808,108.5907,108.2663,108.3056,25817.0
2024-01-18 13:00:00,110.17,110.31,110.13,110.23,31170.0,108.286,108.4236,108.2466,108.3449,31170.0
2024-01-18 13:30:00,110.2,110.68,110.19,110.64,25663.0,108.3154,108.7872,108.3056,108.7479,25663.0
2024-01-18 14:00:00,110.64,111.08,110.61,110.96,42079.0,108.7479,109.1804,108.7184,109.0624,42079.0
2024-01-18 14:30:00,110.99,111.2,110.94,111.12,44583.0,109.0919,109.2983,109.0428,109.2197,44583.0
2024-01-18 15:00:00,111.12,111.44,111.07,111.3,49728.0,109.2197,109.5342,109.1706,109.3966,49728.0
2024-01-18 15:30:00,111.32,111.54,111.17,111.39,170615.0,109.4163,109.6325,109.2689,109.4851,170615.0
2024-01-19 09:30:00,111.81,111.81,110.28,111.02,91019.0,109.8979,109.8979,108.3941,109.1214,91019.0
2024-01-19 10:00:00,111.02,111.12,110.74,111.0,31135.0,109.1214,109.2197,108.8462,109.1018,31135.0
2024-01-19 10:30:00,110.98,111.11,110.76,110.85,20955.0,109.0821,109.2099,108.8659,108.9543,20955.0
2024-01-19 11:00:00,110.77,111.04,110.75,111.01,22406.0,108.8757,109.1411,108.856,109.1116,22406.0
2024-01-19 11:30:00,111.0,111.1,110.85,111.09,14711.0,109.1018,109.2001,108.9543,109.1902,14711.0
2024-01-19 12:00:00,111.11,111.22,111.0,111.2,9028.0,109.2099,109.318,109.1018,109.2983,9028.0
2024-01-19 12:30:00,111.25,111.44,111.06,111.43,16487.0,109.3475,109.5342,109.1607,109.5244,16487.0
2024-01-19 13:00:00,111.45,111.53,111.29,111.52,10263.0,109.5441,109.6227,109.3868,109.6129,10263.0
2024-01-19 13:30:00,111.54,111.67,111.54,111.67,11985.0,109.6325,109.7603,109.6325,109.7603,11985.0
2024-01-19 14:00:00,111.66,111.95,111.58,111.79,19005.0,109.7505,110.0355,109.6718,109.8783,19005.0
2024-01-19 14:30:00,111.81,111.83,111.58,111.8,25286.0,109.8979,109.9176,109.6718,109.8881,25286.0
2024-01-19 15:00:00,111.79,111.93,111.72,111.82,52598.0,109.8783,110.0159,109.8094,109.9077,52598.0
2024-01-19 15:30:00,111.8,111.89,111.58,111.84,133649.0,109.8881,109.9765,109.6718,109.9274,133649.0
2024-01-22 09:30:00,112.38,113.06,112.02,112.96,24957.0,110.4582,111.1265,110.1043,111.0282,24957.0
2024-01-22 10:00:00,112.93,113.65,112.87,113.65,32411.0,110.9988,111.7064,110.9398,111.7064,32411.0
2024-01-22 10:30:00,113.6,113.62,112.99,113.06,42818.0,111.6573,111.677,111.0577,111.1265,42818.0
2024-01-22 11:00:00,113.04,113.04,112.73,112.92,19510.0,111.1069,111.1069,110.8022,110.9889,19510.0
2024-01-22 11:30:00,112.94,113.05,112.87,113.03,40567.0,111.0086,111.1167,110.9398,111.097,40567.0
2024-01-22 12:00:00,113.13,113.13,112.92,112.96,10586.0,111.1953,111.1953,110.9889,111.0282,10586.0
2024-01-22 12:30:00,112.95,112.97,112.62,112.87,32258.0,111.0184,111.0381,110.6941,110.9398,32258.0
2024-01-22 13:00:00,112.89,112.89,112.76,112.8,10745.0,110.9594,110.9594,110.8317,110.871,10745.0
2024-01-22 13:30:00,112.79,113.15,112.75,113.03,14997.0,110.8611,111.215,110.8218,111.097,14997.0
2024-01-22 14:00:00,113.04,113.24,113.02,113.24,12849.0,111.1069,111.3035,111.0872,111.3035,12849.0
2024-01-22 14:30:00,113.25,113.4,113.2,113.27,16759.0,111.3133,111.4607,111.2641,111.3329,16759.0
2024-01-22 15:00:00,113.29,113.53,113.19,113.51,39804.0,111.3526,111.5885,111.2543,111.5688,39804.0
2024-01-22 15:30:00,113.54,113.61,113.36,113.38,92868.0,111.5983,111.6671,111.4214,111.4411,92868.0
2024-01-23 09:30:00,113.95,113.98,113.39,113.67,39560.0,112.0013,112.0308,111.4509,111.7261,39560.0
2024-01-23 10:00:00,113.73,113.76,113.12,113.12,16611.0,111.7851,111.8146,111.1855,111.1855,16611.0
2024-01-23 10:30:00,113.09,113.09,112.61,112.99,21981.0,111.156,111.156,110.6842,111.0577,21981.0
2024-01-23 11:00:00,113.02,113.38,113.02,113.15,21720.0,111.0872,111.4411,111.0872,111.215,21720.0
2024-01-23 11:30:00,113.17,113.28,113.07,113.25,20310.0,111.2347,111.3428,111.1364,111.3133,20310.0
2024-01-23 12:00:00,113.23,113.26,113.03,113.16,14389.0,111.2936,111.3231,111.097,111.2248,14389.0
2024-01-23 12:30:00,113.14,113.25,113.12,113.25,18189.0,111.2052,111.3133,111.1855,111.3133,18189.0
2024-01-23 13:00:00,113.23,113.4,113.14,113.31,18657.0,111.2936,111.4607,111.2052,111.3723,18657.0
2024-01-23 13:30:00,113.29,113.47,113.19,113.44,24785.0,111.3526,111.5295,111.2543,111.5,24785.0
2024-01-23 14:00:00,113.54,113.63,113.46,113.58,13948.0,111.5983,111.6868,111.5197,111.6376,13948.0
2024-01-23 14:30:00,113.6,113.7,113.47,113.64,27829.0,111.6573,111.7556,111.5295,111.6966,27829.0
2024-01-23 15:00:00,113.64,113.75,113.58,113.7,45091.0,111.6966,111.8047,111.6376,111.7556,45091.0
2024-01-23 15:30:00,113.67,113.78,113.54,113.75,70511.0,111.7261,111.8342,111.5983,111.8047,70511.0
2024-01-24 09:30:00,114.31,114.5,113.45,113.52,39766.0,112.3552,112.5419,111.5099,111.5787,39766.0
2024-01-24 10:00:00,113.48,113.48,113.01,113.34,13370.0,111.5393,111.5393,111.0774,111.4017,13370.0
2024-01-24 10:30:00,113.31,113.51,112.95,112.97,51867.0,111.3723,111.5688,111.0184,111.0381,51867.0
2024-01-24 11:00:00,112.97,113.1,112.85,113.02,32703.0,111.0381,111.1658,110.9201,111.0872,32703.0
2024-01-24 11:30:00,113.02,113.06,112.72,112.88,15982.0,111.0872,111.1265,110.7923,110.9496,15982.0
2024-01-24 12:00:00,112.86,112.87,112.73,112.79,22902.0,110.93,110.9398,110.8022,110.8611,22902.0
2024-01-24 12:30:00,112.79,112.88,112.68,112.8,16507.0,110.8611,110.9496,110.753,110.871,16507.0
2024-01-24 13:00:00,112.81,112.81,112.38,112.42,16321.0,110.8808,110.8808,110.4582,110.4975,16321.0
2024-01-24 13:30:00,112.39,112.39,112.2,112.38,10493.0,110.468,110.468,110.2812,110.4582,10493.0
2024-01-24 14:00:00,112.36,112.36,112.02,112.06,20732.0,110.4385,110.4385,110.1043,110.1436,20732.0
2024-01-24 14:30:00,112.08,112.31,111.99,112.16,24728.0,110.1633,110.3894,110.0748,110.2419,24728.0
2024-01-24 15:00:00,112.15,112.16,111.83,111.88,29438.0,110.2321,110.2419,109.9176,109.9667,29438.0
2024-01-24 15:30:00,111.88,112.1,111.66,111.71,119205.0,109.9667,110.1829,109.7505,109.7996,119205.0
2024-01-25 09:30:00,112.64,112.92,112.05,112.34,51556.0,110.7137,110.9889,110.1338,110.4188,51556.0
2024-01-25 10:00:00,112.33,112.4,111.97,112.16,27251.0,110.409,110.4778,110.0552,110.2419,27251.0
2024-01-25 10:30:00,112.14,112.18,111.72,111.8,41241.0,110.2223,110.2616,109.8094,109.8881,41241.0
2024-01-25 11:00:00,111.78,112.41,111.72,112.41,19764.0,109.8684,110.4876,109.8094,110.4876,19764.0
2024-01-25 11:30:00,112.39,112.46,112.02,112.2,23630.0,110.468,110.5368,110.1043,110.2812,23630.0
2024-01-25 12:00:00,112.21,112.25,111.96,112.19,22768.0,110.2911,110.3304,110.0453,110.2714,22768.0
2024-01-25 12:30:00,112.22,112.24,112.03,112.09,15084.0,110.3009,110.3206,110.1141,110.1731,15084.0
2024-01-25 13:00:00,112.13,112.25,111.98,111.98,18268.0,110.2124,110.3304,110.065,110.065,18268.0
2024-01-25 13:30:00,112.01,112.19,111.98,112.13,27099.0,110.0945,110.2714,110.065,110.2124,27099.0
2024-01-25 14:00:00,112.15,112.44,112.02,112.41,34456.0,110.2321,110.5171,110.1043,110.4876,34456.0
2024-01-25 14:30:00,112.4,112.47,112.11,112.23,35931.0,110.4778,110.5466,110.1928,110.3107,35931.0
2024-01-25 15:00:00,112.24,112.59,112.16,112.59,57010.0,110.3206,110.6646,110.2419,110.6646,57010.0
2024-01-25 15:30:00,112.59,113.02,112.59,112.99,144287.0,110.6646,111.0872,110.6646,111.0577,144287.0
2024-01-26 09:30:00,113.56,113.76,112.96,113.3,64620.0,111.618,111.8146,111.0282,111.3624,64620.0
2024-01-26 10:00:00,113.35,113.35,112.82,113.06,22355.0,111.4116,111.4116,110.8906,111.1265,22355.0
2024-01-26 10:30:00,113.03,113.43,113.03,113.3,32344.0,111.097,111.4902,111.097,111.3624,32344.0
2024-01-26 11:00:00,113.3,113.49,113.19,113.44,26454.0,111.3624,111.5492,111.2543,111.5,26454.0
2024-01-26 11:30:00,113.41,113.45,113.19,113.38,37885.0,111.4705,111.5099,111.2543,111.4411,37885.0
2024-01-26 12:00:00,113.34,113.37,113.17,113.33,26923.0,111.4017,111.4312,111.2347,111.3919,26923.0
2024-01-26 12:30:00,113.3,113.33,112.98,113.05,14198.0,111.3624,111.3919,111.0479,111.1167,14198.0
2024-01-26 13:00:00,113.0,113.14,112.92,113.05,13311.0,111.0676,111.2052,110.9889,111.1167,13311.0
2024-01-26 13:30:00,113.09,113.1,112.51,112.62,26706.0,111.156,111.1658,110.5859,110.6941,26706.0
2024-01-26 14:00:00,112.63,112.77,112.59,112.66,14701.0,110.7039,110.8415,110.6646,110.7334,14701.0
2024-01-26 14:30:00,112.7,112.75,112.58,112.71,9078.0,110.7727,110.8218,110.6547,110.7825,9078.0
2024-01-26 15:00:00,112.71,112.86,112.6,112.81,51133.0,110.7825,110.93,110.6744,110.8808,51133.0
2024-01-26 15:30:00,112.81,112.86,112.28,112.34,169335.0,110.8808,110.93,110.3599,110.4188,169335.0
2024-01-29 09:30:00,112.0,112.53,112.0,112.45,76030.0,110.0847,110.6056,110.0847,110.527,76030.0
2024-01-29 10:00:00,112.45,112.64,112.21,112.25,59641.0,110.527,110.7137,110.2911,110.3304,59641.0
2024-01-29 10:30:00,112.25,112.3,111.99,112.04,32957.0,110.3304,110.3795,110.0748,110.124,32957.0
2024-01-29 11:00:00,112.03,112.08,111.95,112.01,25082.0,110.1141,110.1633,110.0355,110.0945,25082.0
2024-01-29 11:30:00,111.99,112.17,111.99,112.11,28632.0,110.0748,110.2518,110.0748,110.1928,28632.0
2024-01-29 12:00:00,112.1,112.21,111.98,112.16,37715.0,110.1829,110.2911,110.065,110.2419,37715.0
2024-01-29 12:30:00,112.17,112.26,112.0,112.05,51274.0,110.2518,110.3402,110.0847,110.1338,51274.0
2024-01-29 13:00:00,112.01,112.19,111.88,112.17,59748.0,110.0945,110.2714,109.9667,110.2518,59748.0
2024-01-29 13:30:00,112.19,112.26,112.14,112.18,40672.0,110.2714,110.3402,110.2223,110.2616,40672.0
2024-01-29 14:00:00,112.17,112.47,112.17,112.47,39214.0,110.2518,110.5466,110.2518,110.5466,39214.0
2024-01-29 14:30:00,112.48,112.6,112.38,112.43,42579.0,110.5565,110.6744,110.4582,110.5073,42579.0
2024-01-29 15:00:00,112.43,113.08,112.43,112.97,41143.0,110.5073,111.1462,110.5073,111.0381,41143.0
2024-01-29 15:30:00,113.0,113.38,112.89,113.34,154613.0,111.0676,111.4411,110.9594,111.4017,154613.0
2024-01-30 09:30:00,112.92,113.13,112.23,113.0,104510.0,110.9889,111.1953,110.3107,111.0676,104510.0
2024-01-30 10:00:00,113.0,113.0,112.19,112.39,47107.0,111.0676,111.0676,110.2714,110.468,47107.0
2024-01-30 10:30:00,112.41,112.69,112.35,112.62,41614.0,110.4876,110.7629,110.4287,110.6941,41614.0
2024-01-30 11:00:00,112.59,112.72,112.39,112.71,46902.0,110.6646,110.7923,110.468,110.7825,46902.0
2024-01-30 11:30:00,112.75,113.18,112.73,113.15,12001.0,110.8218,111.2445,110.8022,111.215,12001.0
2024-01-30 12:00:00,113.18,113.61,113.17,113.45,17559.0,111.2445,111.6671,111.2347,111.5099,17559.0
2024-01-30 12:30:00,113.43,113.5,113.3,113.32,27123.0,111.4902,111.559,111.3624,111.3821,27123.0
2024-01-30 13:00:00,113.3,113.56,113.29,113.52,9794.0,111.3624,111.618,111.3526,111.5787,9794.0
2024-01-30 13:30:00,113.54,113.61,113.45,113.51,14702.0,111.5983,111.6671,111.5099,111.5688,14702.0
2024-01-30 14:00:00,113.51,113.78,113.5,113.78,12983.0,111.5688,111.8342,111.559,111.8342,12983.0
2024-01-30 14:30:00,113.77,113.89,113.69,113.88,18593.0,111.8244,111.9423,111.7458,111.9325,18593.0
2024-01-30 15:00:00,113.9,114.03,113.77,114.03,26469.0,111.9522,112.0799,111.8244,112.0799,26469.0
2024-01-30 15:30:00,114.04,114.05,113.75,113.75,82653.0,112.0898,112.0996,111.8047,111.8047,82653.0
2024-01-31 09:30:00,113.92,113.92,113.36,113.61,32024.0,111.9718,111.9718,111.4214,111.6671,32024.0
2024-01-31 10:00:00,113.66,114.22,113.58,114.22,30831.0,111.7163,112.2667,111.6376,112.2667,30831.0
2024-01-31 10:30:00,114.25,114.3,113.61,113.84,38854.0,112.2962,112.3453,111.6671,111.8932,38854.0
2024-01-31 11:00:00,113.82,113.89,113.5,113.51,16544.0,111.8735,111.9423,111.559,111.5688,16544.0
2024-01-31 11:30:00,113.52,113.52,113.15,113.38,20253.0,111.5787,111.5787,111.215,111.4411,20253.0
2024-01-31 12:00:00,113.37,113.52,113.2,113.52,14124.0,111.4312,111.5787,111.2641,111.5787,14124.0
2024-01-31 12:30:00,113.48,113.71,113.32,113.71,20268.0,111.5393,111.7654,111.3821,111.7654,20268.0
2024-01-31 13:00:00,113.72,113.74,113.49,113.64,17399.0,111.7752,111.7949,111.5492,111.6966,17399.0
2024-01-31 13:30:00,113.62,113.73,113.48,113.59,27754.0,111.677,111.7851,111.5393,111.6475,27754.0
2024-01-31 14:00:00,113.62,113.62,112.89,112.94,59281.0,111.677,111.677,110.9594,111.0086,59281.0
2024-01-31 14:30:00,112.89,113.6,112.62,112.83,91999.0,110.9594,111.6573,110.6941,110.9005,91999.0
2024-01-31 15:00:00,112.84,112.89,112.18,112.59,36359.0,110.9103,110.9594,110.2616,110.6646,36359.0
2024-01-31 15:30:00,112.51,112.66,112.25,112.5,191094.0,110.5859,110.7334,110.3304,110.5761,191094.0
2024-02-01 09:30:00,112.84,113.49,112.64,113.28,77395.0,110.9103,111.5492,110.7137,111.3428,77395.0
2024-02-01 10:00:00,113.22,114.08,113.13,114.08,38899.0,111.2838,112.1291,111.1953,112.1291,38899.0
2024-02-01 10:30:00,114.04,114.31,113.64,113.64,46057.0,112.0898,112.3552,111.6966,111.6966,46057.0
2024-02-01 11:00:00,113.66,113.93,113.44,113.87,26853.0,111.7163,111.9817,111.5,111.9227,26853.0
2024-02-01 11:30:00,113.89,114.29,113.74,114.29,18337.0,111.9423,112.3355,111.7949,112.3355,18337.0
2024-02-01 12:00:00,114.3,114.63,114.3,114.57,28405.0,112.3453,112.6697,112.3453,112.6107,28405.0
2024-02-01 12:30:00,114.57,115.12,114.48,114.97,34253.0,112.6107,113.1513,112.5222,113.0039,34253.0
2024-02-01 13:00:00,114.99,115.07,114.69,114.72,24369.0,113.0235,113.1022,112.7287,112.7581,24369.0
2024-02-01 13:30:00,114.71,114.8,114.5,114.79,24276.0,112.7483,112.8368,112.5419,112.8269,24276.0
2024-02-01 14:00:00,114.79,114.99,114.79,114.84,26184.0,112.8269,113.0235,112.8269,112.8761,26184.0
2024-02-01 14:30:00,114.84,115.13,114.78,115.01,29226.0,112.8761,113.1611,112.8171,113.0432,29226.0
2024-02-01 15:00:00,115.03,115.16,114.92,115.07,36392.0,113.0628,113.1906,112.9547,113.1022,36392.0
2024-02-01 15:30:00,115.12,115.38,115.01,115.38,131410.0,113.1513,113.4069,113.0432,113.4069,131410.0
2024-02-02 09:30:00,114.59,115.32,114.57,115.16,67939.0,112.6304,113.3479,112.6107,113.1906,67939.0
2024-02-02 10:00:00,115.2,115.24,114.26,114.51,90692.0,113.2299,113.2693,112.306,112.5517,90692.0
2024-02-02 10:30:00,114.55,115.0,114.14,114.81,29675.0,112.5911,113.0334,112.1881,112.8466,29675.0
2024-02-02 11:00:00,114.92,115.08,114.79,115.08,25713.0,112.9547,113.112,112.8269,113.112,25713.0
2024-02-02 11:30:00,115.23,115.48,115.08,115.08,25944.0,113.2594,113.5051,113.112,113.112,25944.0
2024-02-02 12:00:00,115.1,115.15,114.81,115.08,32215.0,113.1316,113.1808,112.8466,113.112,32215.0
2024-02-02 12:30:00,115.07,115.14,114.55,114.91,29608.0,113.1022,113.171,112.5911,112.9449,29608.0
2024-02-02 13:00:00,114.98,115.34,114.88,115.2,29553.0,113.0137,113.3675,112.9154,113.2299,29553.0
2024-02-02 13:30:00,115.21,115.49,115.01,115.31,86739.0,113.2398,113.515,113.0432,113.3381,86739.0
2024-02-02 14:00:00,115.41,115.83,115.41,115.64,86154.0,113.4363,113.8492,113.4363,113.6624,86154.0
2024-02-02 14:30:00,115.65,115.85,115.59,115.82,42281.0,113.6722,113.8688,113.6133,113.8393,42281.0
2024-02-02 15:00:00,115.81,115.97,115.71,115.9,68542.0,113.8295,113.9868,113.7312,113.918,68542.0
2024-02-02 15:30:00,115.85,115.86,115.4,115.4,255089.0,113.8688,113.8786,113.4265,113.4265,255089.0
2024-02-05 09:30:00,113.0,114.05,112.02,113.86,172944.0,111.0676,112.0996,110.1043,111.9129,172944.0
2024-02-05 10:00:00,113.78,113.86,113.06,113.74,86808.0,111.8342,111.9129,111.1265,111.7949,86808.0
2024-02-05 10:30:00,113.73,114.0,113.51,113.75,67703.0,111.7851,112.0505,111.5688,111.8047,67703.0
2024-02-05 11:00:00,113.73,114.19,113.58,113.98,85750.0,111.7851,112.2372,111.6376,112.0308,85750.0
2024-02-05 11:30:00,114.01,114.11,113.93,114.03,50072.0,112.0603,112.1586,111.9817,112.0799,50072.0
2024-02-05 12:00:00,114.0,114.47,113.94,114.43,46779.0,112.0505,112.5124,111.9915,112.4731,46779.0
2024-02-05 12:30:00,114.46,114.67,114.38,114.47,63328.0,112.5026,112.709,112.424,112.5124,63328.0
2024-02-05 13:00:00,114.48,114.48,114.16,114.21,42188.0,112.5222,112.5222,112.2077,112.2569,42188.0
2024-02-05 13:30:00,114.19,114.49,114.18,114.39,55710.0,112.2372,112.5321,112.2274,112.4338,55710.0
2024-02-05 14:00:00,114.36,114.52,114.32,114.44,45991.0,112.4043,112.5616,112.365,112.4829,45991.0
2024-02-05 14:30:00,114.45,114.58,114.34,114.44,56765.0,112.4928,112.6205,112.3846,112.4829,56765.0
2024-02-05 15:00:00,114.45,114.49,114.16,114.36,100885.0,112.4928,112.5321,112.2077,112.4043,100885.0
2024-02-05 15:30:00,114.36,114.57,114.09,114.09,201911.0,112.4043,112.6107,112.1389,112.1389,201911.0
2024-02-06 09:30:00,116.2,119.0,115.73,118.3,338679.0,114.2128,116.965,113.7509,116.2769,338679.0
2024-02-06 10:00:00,118.36,118.36,117.01,117.07,158610.0,116.3359,116.3359,115.009,115.068,158610.0
2024-02-06 10:30:00,117.02,118.32,116.59,117.76,116349.0,115.0188,116.2966,114.5962,115.7462,116349.0
2024-02-06 11:00:00,117.8,118.55,117.8,118.41,101601.0,115.7855,116.5226,115.7855,116.385,101601.0
2024-02-06 11:30:00,118.39,118.53,118.06,118.2,117385.0,116.3654,116.503,116.041,116.1786,117385.0
2024-02-06 12:00:00,118.22,118.76,118.08,118.62,117602.0,116.1983,116.7291,116.0607,116.5914,117602.0
2024-02-06 12:30:00,118.59,118.95,118.55,118.65,91752.0,116.562,116.9158,116.5226,116.6209,91752.0
2024-02-06 13:00:00,118.6,119.45,118.49,119.25,89419.0,116.5718,117.4073,116.4637,117.2107,89419.0
2024-02-06 13:30:00,119.27,119.94,119.18,119.65,120461.0,117.2303,117.8889,117.1419,117.6038,120461.0
2024-02-06 14:00:00,119.68,119.7,119.09,119.37,74960.0,117.6333,117.653,117.0534,117.3286,74960.0
2024-02-06 14:30:00,119.38,119.51,119.24,119.5,71409.0,117.3385,117.4662,117.2008,117.4564,71409.0
2024-02-06 15:00:00,119.49,119.52,119.16,119.33,119351.0,117.4466,117.4761,117.1222,117.2893,119351.0
2024-02-06 15:30:00,119.33,119.67,119.23,119.59,407271.0,117.2893,117.6235,117.191,117.5449,407271.0
2024-02-07 09:30:00,120.67,123.2,120.4,123.03,271950.0,118.6064,121.0931,118.341,120.926,271950.0
2024-02-07 10:00:00,123.08,123.17,122.36,122.88,183829.0,120.9752,121.0636,120.2675,120.7786,183829.0
2024-02-07 10:30:00,122.9,123.08,122.46,122.95,134899.0,120.7983,120.9752,120.3658,120.8474,134899.0
2024-02-07 11:00:00,122.92,123.04,122.57,122.96,130634.0,120.8179,120.9359,120.4739,120.8572,130634.0
2024-02-07 11:30:00,122.94,123.08,122.64,123.04,112828.0,120.8376,120.9752,120.5427,120.9359,112828.0
2024-02-07 12:00:00,123.04,123.53,122.95,123.48,87142.0,120.9359,121.4175,120.8474,121.3683,87142.0
2024-02-07 12:30:00,123.49,123.88,123.29,123.88,69015.0,121.3782,121.7615,121.1816,121.7615,69015.0
2024-02-07 13:00:00,123.89,124.27,123.76,124.25,117291.0,121.7713,122.1448,121.6435,122.1252,117291.0
2024-02-07 13:30:00,124.25,124.56,124.1,124.2,135524.0,122.1252,122.4299,121.9777,122.076,135524.0
2024-02-07 14:00:00,124.23,124.25,123.55,123.67,99745.0,122.1055,122.1252,121.4371,121.5551,99745.0
2024-02-07 14:30:00,123.69,123.75,123.3,123.47,125127.0,121.5747,121.6337,121.1914,121.3585,125127.0
2024-02-07 15:00:00,123.43,123.55,123.25,123.51,86308.0,121.3192,121.4371,121.1423,121.3978,86308.0
2024-02-07 15:30:00,123.54,123.58,123.06,123.32,422918.0,121.4273,121.4666,120.9555,121.2111,422918.0
2024-02-08 09:30:00,123.71,123.71,122.0,122.22,148783.0,121.5944,121.5944,119.9136,120.1299,148783.0
2024-02-08 10:00:00,122.21,122.65,121.65,122.09,111892.0,120.1201,120.5525,119.5696,120.0021,111892.0
2024-02-08 10:30:00,122.08,122.13,121.57,122.05,104398.0,119.9923,120.0414,119.491,119.9628,104398.0
2024-02-08 11:00:00,122.04,122.05,121.6,121.69,67112.0,119.953,119.9628,119.5205,119.6089,67112.0
2024-02-08 11:30:00,121.7,121.82,121.14,121.42,70496.0,119.6188,119.7367,119.0684,119.3436,70496.0
2024-02-08 12:00:00,121.42,121.72,121.23,121.62,44146.0,119.3436,119.6384,119.1568,119.5401,44146.0
2024-02-08 12:30:00,121.63,121.76,121.52,121.7,49484.0,119.55,119.6778,119.4419,119.6188,49484.0
2024-02-08 13:00:00,121.69,121.89,121.54,121.59,50406.0,119.6089,119.8055,119.4615,119.5107,50406.0
2024-02-08 13:30:00,121.61,121.75,121.29,121.71,41218.0,119.5303,119.6679,119.2158,119.6286,41218.0
2024-02-08 14:00:00,121.73,121.96,121.71,121.78,39234.0,119.6483,119.8743,119.6286,119.6974,39234.0
2024-02-08 14:30:00,121.76,122.23,121.76,122.19,84428.0,119.6778,120.1397,119.6778,120.1004,84428.0
2024-02-08 15:00:00,122.2,122.35,122.12,122.25,50962.0,120.1102,120.2577,120.0316,120.1594,50962.0
2024-02-08 15:30:00,122.23,122.42,122.0,122.41,195245.0,120.1397,120.3265,119.9136,120.3166,195245.0
2024-02-09 09:30:00,122.36,122.8,122.06,122.54,46979.0,120.2675,120.7,119.9726,120.4444,46979.0
2024-02-09 10:00:00,122.5,123.0,122.5,122.72,34518.0,120.4051,120.8965,120.4051,120.6213,34518.0
2024-02-09 10:30:00,122.72,122.76,122.47,122.55,35796.0,120.6213,120.6606,120.3756,120.4542,35796.0
2024-02-09 11:00:00,122.5,122.77,122.45,122.75,37144.0,120.4051,120.6705,120.356,120.6508,37144.0
2024-02-09 11:30:00,122.77,123.02,122.62,122.98,42338.0,120.6705,120.9162,120.523,120.8769,42338.0
2024-02-09 12:00:00,123.0,123.4,122.83,123.39,59636.0,120.8965,121.2897,120.7295,121.2799,59636.0
2024-02-09 12:30:00,123.38,123.76,123.35,123.75,62563.0,121.27,121.6435,121.2406,121.6337,62563.0
2024-02-09 13:00:00,123.76,123.96,123.63,123.86,54681.0,121.6435,121.8401,121.5158,121.7418,54681.0
2024-02-09 13:30:00,123.83,123.92,123.59,123.84,65249.0,121.7124,121.8008,121.4765,121.7222,65249.0
2024-02-09 14:00:00,123.83,124.05,123.83,124.02,54578.0,121.7124,121.9286,121.7124,121.8991,54578.0
2024-02-09 14:30:00,124.03,124.23,123.99,124.12,68813.0,121.9089,122.1055,121.8696,121.9974,68813.0
2024-02-09 15:00:00,124.11,124.39,124.07,124.36,65359.0,121.9876,122.2628,121.9482,122.2333,65359.0
2024-02-09 15:30:00,124.38,124.4,124.03,124.3,257413.0,122.2529,122.2726,121.9089,122.1743,257413.0
2024-02-12 09:30:00,124.17,124.49,123.27,123.73,52837.0,122.0465,122.3611,121.1619,121.6141,52837.0
2024-02-12 10:00:00,123.78,123.93,123.54,123.75,59674.0,121.6632,121.8106,121.4273,121.6337,59674.0
2024-02-12 10:30:00,123.77,123.95,123.66,123.87,76897.0,121.6534,121.8303,121.5453,121.7517,76897.0
2024-02-12 11:00:00,123.87,124.0,123.65,123.87,59266.0,121.7517,121.8794,121.5354,121.7517,59266.0
2024-02-12 11:30:00,123.86,124.39,123.85,124.34,34060.0,121.7418,122.2628,121.732,122.2136,34060.0
2024-02-12 12:00:00,124.33,124.38,123.86,123.93,27630.0,122.2038,122.2529,121.7418,121.8106,27630.0
2024-02-12 12:30:00,123.9,124.01,123.84,124.01,17405.0,121.7812,121.8893,121.7222,121.8893,17405.0
2024-02-12 13:00:00,124.0,124.12,123.83,123.87,15489.0,121.8794,121.9974,121.7124,121.7517,15489.0
2024-02-12 13:30:00,123.85,123.98,123.74,123.86,34119.0,121.732,121.8598,121.6239,121.7418,34119.0
2024-02-12 14:00:00,123.83,123.98,123.06,123.16,144833.0,121.7124,121.8598,120.9555,121.0538,144833.0
2024-02-12 14:30:00,123.13,123.36,123.08,123.28,23329.0,121.0243,121.2504,120.9752,121.1718,23329.0
2024-02-12 15:00:00,123.32,123.47,123.27,123.42,32837.0,121.2111,121.3585,121.1619,121.3094,32837.0
2024-02-12 15:30:00,123.42,123.5,123.22,123.37,147168.0,121.3094,121.388,121.1128,121.2602,147168.0
2024-02-13 09:30:00,121.21,122.15,121.2,121.76,67876.0,119.1372,120.0611,119.1273,119.6778,67876.0
2024-02-13 10:00:00,121.74,121.85,121.43,121.67,29956.0,119.6581,119.7662,119.3534,119.5893,29956.0
2024-02-13 10:30:00,121.69,122.14,121.69,121.95,34020.0,119.6089,120.0513,119.6089,119.8645,34020.0
2024-02-13 11:00:00,121.95,122.54,121.89,122.36,18242.0,119.8645,120.4444,119.8055,120.2675,18242.0
2024-02-13 11:30:00,122.29,122.48,122.16,122.38,24339.0,120.1987,120.3854,120.0709,120.2871,24339.0
2024-02-13 12:00:00,122.34,122.43,122.24,122.27,21936.0,120.2478,120.3363,120.1495,120.179,21936.0
2024-02-13 12:30:00,122.25,122.39,122.24,122.31,23368.0,120.1594,120.297,120.1495,120.2183,23368.0
2024-02-13 13:00:00,122.33,122.39,122.23,122.32,34005.0,120.238,120.297,120.1397,120.2282,34005.0
2024-02-13 13:30:00,122.31,122.34,122.03,122.23,34987.0,120.2183,120.2478,119.9431,120.1397,34987.0
2024-02-13 14:00:00,122.29,122.33,121.89,122.0,50717.0,120.1987,120.238,119.8055,119.9136,50717.0
2024-02-13 14:30:00,121.98,122.14,120.9,121.19,117348.0,119.894,120.0513,118.8325,119.1175,117348.0
2024-02-13 15:00:00,121.2,121.26,120.79,121.23,71641.0,119.1273,119.1863,118.7243,119.1568,71641.0
2024-02-13 15:30:00,121.23,121.8,121.21,121.73,187157.0,119.1568,119.7171,119.1372,119.6483,187157.0
2024-02-14 09:30:00,122.41,123.0,122.07,122.58,50952.0,120.3166,120.8965,119.9824,120.4837,50952.0
2024-02-14 10:00:00,122.62,123.14,122.29,123.0,18751.0,120.523,121.0342,120.1987,120.8965,18751.0
2024-02-14 10:30:00,123.05,123.23,122.62,122.64,19392.0,120.9457,121.1226,120.523,120.5427,19392.0
2024-02-14 11:00:00,122.63,122.65,122.37,122.53,63061.0,120.5329,120.5525,120.2773,120.4346,63061.0
2024-02-14 11:30:00,122.57,122.79,122.57,122.68,21459.0,120.4739,120.6901,120.4739,120.582,21459.0
2024-02-14 12:00:00,122.67,123.0,122.53,122.98,26947.0,120.5722,120.8965,120.4346,120.8769,26947.0
2024-02-14 12:30:00,123.01,123.35,123.0,123.34,29721.0,120.9064,121.2406,120.8965,121.2307,29721.0
2024-02-14 13:00:00,123.34,123.43,123.14,123.28,33488.0,121.2307,121.3192,121.0342,121.1718,33488.0
2024-02-14 13:30:00,123.34,123.65,123.32,123.63,35655.0,121.2307,121.5354,121.2111,121.5158,35655.0
2024-02-14 14:00:00,123.61,123.78,123.27,123.74,46002.0,121.4961,121.6632,121.1619,121.6239,46002.0
2024-02-14 14:30:00,123.74,123.9,123.67,123.76,14002.0,121.6239,121.7812,121.5551,121.6435,14002.0
2024-02-14 15:00:00,123.79,123.94,123.66,123.89,20452.0,121.673,121.8205,121.5453,121.7713,20452.0
2024-02-14 15:30:00,123.9,124.21,123.77,124.18,126838.0,121.7812,122.0859,121.6534,122.0564,126838.0
2024-02-15 09:30:00,124.45,125.0,124.02,124.78,99972.0,122.3217,122.8623,121.8991,122.6461,99972.0
2024-02-15 10:00:00,124.68,124.83,124.1,124.1,57787.0,122.5478,122.6952,121.9777,121.9777,57787.0
2024-02-15 10:30:00,124.14,124.34,124.06,124.28,29035.0,122.017,122.2136,121.9384,122.1547,29035.0
2024-02-15 11:00:00,124.24,124.3,123.93,123.95,32546.0,122.1153,122.1743,121.8106,121.8303,32546.0
2024-02-15 11:30:00,123.95,124.03,123.75,123.79,31215.0,121.8303,121.9089,121.6337,121.673,31215.0
2024-02-15 12:00:00,123.82,124.1,123.77,123.96,17782.0,121.7025,121.9777,121.6534,121.8401,17782.0
2024-02-15 12:30:00,123.93,123.96,123.74,123.91,20572.0,121.8106,121.8401,121.6239,121.791,20572.0
2024-02-15 13:00:00,123.95,124.54,123.91,124.43,13284.0,121.8303,122.4102,121.791,122.3021,13284.0
2024-02-15 13:30:00,124.48,124.76,124.37,124.76,10496.0,122.3512,122.6264,122.2431,122.6264,10496.0
2024-02-15 14:00:00,124.8,124.88,124.69,124.73,24395.0,122.6658,122.7444,122.5576,122.597,24395.0
2024-02-15 14:30:00,124.74,124.84,124.69,124.83,12576.0,122.6068,122.7051,122.5576,122.6952,12576.0
2024-02-15 15:00:00,124.83,124.83,124.49,124.63,37082.0,122.6952,122.6952,122.3611,122.4987,37082.0
2024-02-15 15:30:00,124.57,124.71,124.4,124.41,107647.0,122.4397,122.5773,122.2726,122.2824,107647.0
2024-02-16 09:30:00,124.26,124.55,123.5,123.91,90672.0,122.135,122.42,121.388,121.791,90672.0
2024-02-16 10:00:00,123.9,124.66,123.86,124.59,132105.0,121.7812,122.5282,121.7418,122.4594,132105.0
2024-02-16 10:30:00,124.54,124.75,124.16,124.19,44631.0,122.4102,122.6166,122.0367,122.0662,44631.0
2024-02-16 11:00:00,124.18,124.33,124.0,124.33,40592.0,122.0564,122.2038,121.8794,122.2038,40592.0
2024-02-16 11:30:00,124.41,124.52,124.22,124.25,17119.0,122.2824,122.3906,122.0957,122.1252,17119.0
2024-02-16 12:00:00,124.24,124.33,124.17,124.3,16140.0,122.1153,122.2038,122.0465,122.1743,16140.0
2024-02-16 12:30:00,124.31,124.34,124.19,124.23,10044.0,122.1841,122.2136,122.0662,122.1055,10044.0
2024-02-16 13:00:00,124.23,124.35,124.0,124.3,16868.0,122.1055,122.2235,121.8794,122.1743,16868.0
2024-02-16 13:30:00,124.31,124.52,124.26,124.51,31806.0,122.1841,122.3906,122.135,122.3807,31806.0
2024-02-16 14:00:00,124.51,124.7,124.49,124.68,33970.0,122.3807,122.5675,122.3611,122.5478,33970.0
2024-02-16 14:30:00,124.68,124.69,124.01,124.18,54319.0,122.5478,122.5576,121.8893,122.0564,54319.0
2024-02-16 15:00:00,124.16,124.4,123.92,124.39,18693.0,122.0367,122.2726,121.8008,122.2628,18693.0
2024-02-16 15:30:00,124.39,124.39,123.63,123.79,165752.0,122.2628,122.2628,121.5158,121.673,165752.0
2024-02-20 09:30:00,122.89,123.18,122.22,122.96,144159.0,121.1388,121.4247,120.4784,121.2078,144159.0
2024-02-20 10:00:00,123.01,123.26,122.52,123.14,66720.0,121.2571,121.5035,120.7741,121.3853,66720.0
2024-02-20 10:30:00,123.12,123.34,122.96,123.15,38574.0,121.3655,121.5824,121.2078,121.3951,38574.0
2024-02-20 11:00:00,123.19,123.32,122.96,123.32,81954.0,121.4345,121.5627,121.2078,121.5627,81954.0
2024-02-20 11:30:00,123.33,123.7,123.31,123.59,25864.0,121.5725,121.9373,121.5528,121.8288,25864.0
2024-02-20 12:00:00,123.55,123.85,123.44,123.68,23627.0,121.7894,122.0851,121.681,121.9176,23627.0
2024-02-20 12:30:00,123.66,124.05,123.55,124.03,31946.0,121.8978,122.2823,121.7894,122.2626,31946.0
2024-02-20 13:00:00,124.05,124.07,123.74,123.8,25652.0,122.2823,122.302,121.9767,122.0359,25652.0
2024-02-20 13:30:00,123.74,124.24,123.71,124.19,23723.0,121.9767,122.4696,121.9471,122.4203,23723.0
2024-02-20 14:00:00,124.23,124.42,124.06,124.31,61930.0,122.4597,122.647,122.2921,122.5386,61930.0
2024-02-20 14:30:00,124.32,124.68,124.24,124.61,34747.0,122.5484,122.9033,122.4696,122.8343,34747.0
2024-02-20 15:00:00,124.61,124.61,124.19,124.4,30918.0,122.8343,122.8343,122.4203,122.6273,30918.0
2024-02-20 15:30:00,124.41,124.42,123.92,124.1,190330.0,122.6372,122.647,122.1541,122.3316,190330.0
2024-02-21 09:30:00,124.39,124.46,123.67,123.94,57531.0,122.6174,122.6864,121.9077,122.1739,57531.0
2024-02-21 10:00:00,123.9,123.96,123.64,123.72,26691.0,122.1344,122.1936,121.8781,121.957,26691.0
2024-02-21 10:30:00,123.68,123.77,123.52,123.71,14707.0,121.9176,122.0063,121.7598,121.9471,14707.0
2024-02-21 11:00:00,123.73,123.8,123.41,123.46,49888.0,121.9668,122.0359,121.6514,121.7007,49888.0
2024-02-21 11:30:00,123.43,123.63,123.33,123.48,33722.0,121.6711,121.8683,121.5725,121.7204,33722.0
2024-02-21 12:00:00,123.49,123.68,123.42,123.43,38180.0,121.7303,121.9176,121.6613,121.6711,38180.0
2024-02-21 12:30:00,123.44,123.46,123.09,123.39,35966.0,121.681,121.7007,121.336,121.6317,35966.0
2024-02-21 13:00:00,123.38,123.39,122.93,123.05,29112.0,121.6218,121.6317,121.1782,121.2965,29112.0
2024-02-21 13:30:00,123.06,123.24,123.0,123.12,13711.0,121.3064,121.4838,121.2473,121.3655,13711.0
2024-02-21 14:00:00,123.1,123.23,122.92,123.01,19135.0,121.3458,121.474,121.1684,121.2571,19135.0
2024-02-21 14:30:00,122.99,123.13,122.91,123.11,15985.0,121.2374,121.3754,121.1585,121.3557,15985.0
2024-02-21 15:00:00,123.1,123.16,122.7,122.81,28521.0,121.3458,121.405,120.9515,121.06,28521.0
2024-02-21 15:30:00,122.85,123.62,122.85,123.48,94089.0,121.0994,121.8584,121.0994,121.7204,94089.0
2024-02-22 09:30:00,124.21,124.94,123.73,124.57,72360.0,122.44,123.1596,121.9668,122.7949,72360.0
2024-02-22 10:00:00,124.59,124.93,124.56,124.73,42720.0,122.8146,123.1497,122.785,122.9526,42720.0
2024-02-22 10:30:00,124.65,124.67,124.16,124.39,21937.0,122.8737,122.8935,122.3907,122.6174,21937.0
2024-02-22 11:00:00,124.43,124.68,124.35,124.48,16772.0,122.6569,122.9033,122.578,122.7062,16772.0
2024-02-22 11:30:00,124.49,124.57,124.36,124.44,14023.0,122.716,122.7949,122.5879,122.6667,14023.0
2024-02-22 12:00:00,124.39,124.49,124.18,124.3,13061.0,122.6174,122.716,122.4104,122.5287,13061.0
2024-02-22 12:30:00,124.33,124.43,124.26,124.42,9937.0,122.5583,122.6569,122.4893,122.647,9937.0
2024-02-22 13:00:00,124.44,124.47,124.14,124.4,25952.0,122.6667,122.6963,122.371,122.6273,25952.0
2024-02-22 13:30:00,124.42,124.51,124.28,124.42,13824.0,122.647,122.7357,122.509,122.647,13824.0
2024-02-22 14:00:00,124.41,124.97,124.41,124.97,17632.0,122.6372,123.1892,122.6372,123.1892,17632.0
2024-02-22 14:30:00,125.0,125.0,124.6,124.7,24720.0,123.2188,123.2188,122.8245,122.923,24720.0
2024-02-22 15:00:00,124.69,124.93,124.58,124.89,33735.0,122.9132,123.1497,122.8047,123.1103,33735.0
2024-02-22 15:30:00,124.89,125.33,124.74,125.11,117066.0,123.1103,123.544,122.9625,123.3272,117066.0
2024-02-23 09:30:00,125.66,126.54,125.66,126.1,30697.0,123.8693,124.7368,123.8693,124.3031,30697.0
2024-02-23 10:00:00,126.1,126.1,125.76,125.85,15067.0,124.3031,124.3031,123.9679,124.0566,15067.0
2024-02-23 10:30:00,125.74,125.95,125.37,125.61,12629.0,123.9482,124.1552,123.5835,123.8201,12629.0
2024-02-23 11:00:00,125.6,125.74,125.4,125.7,24755.0,123.8102,123.9482,123.6131,123.9088,24755.0
2024-02-23 11:30:00,125.71,125.79,125.56,125.57,20077.0,123.9186,123.9975,123.7708,123.7806,20077.0
2024-02-23 12:00:00,125.59,125.83,125.58,125.67,13205.0,123.8003,124.0369,123.7905,123.8792,13205.0
2024-02-23 12:30:00,125.66,125.89,125.61,125.79,12333.0,123.8693,124.0961,123.8201,123.9975,12333.0
2024-02-23 13:00:00,125.79,126.08,125.74,126.05,32456.0,123.9975,124.2834,123.9482,124.2538,32456.0
2024-02-23 13:30:00,126.06,126.21,126.03,126.04,12706.0,124.2636,124.4115,124.2341,124.2439,12706.0
2024-02-23 14:00:00,126.03,126.03,125.78,125.82,13859.0,124.2341,124.2341,123.9876,124.0271,13859.0
2024-02-23 14:30:00,125.83,125.88,125.72,125.77,18529.0,124.0369,124.0862,123.9285,123.9778,18529.0
2024-02-23 15:00:00,125.78,125.81,125.53,125.61,29452.0,123.9876,124.0172,123.7412,123.8201,29452.0
2024-02-23 15:30:00,125.62,125.99,125.58,125.64,111416.0,123.8299,124.1946,123.7905,123.8496,111416.0
2024-02-26 09:30:00,125.63,127.03,125.42,126.0,70501.0,123.8398,125.2198,123.6328,124.2045,70501.0
2024-02-26 10:00:00,126.0,126.0,125.67,125.77,34191.0,124.2045,124.2045,123.8792,123.9778,34191.0
2024-02-26 10:30:00,125.76,125.86,125.55,125.6,31095.0,123.9679,124.0665,123.7609,123.8102,31095.0
2024-02-26 11:00:00,125.63,125.63,125.38,125.39,11428.0,123.8398,123.8398,123.5933,123.6032,11428.0
2024-02-26 11:30:00,125.37,125.42,125.21,125.39,16380.0,123.5835,123.6328,123.4258,123.6032,16380.0
2024-02-26 12:00:00,125.37,125.64,125.31,125.62,12458.0,123.5835,123.8496,123.5243,123.8299,12458.0
2024-02-26 12:30:00,125.59,125.78,125.52,125.73,14884.0,123.8003,123.9876,123.7313,123.9383,14884.0
2024-02-26 13:00:00,125.75,125.81,125.49,125.49,16418.0,123.9581,124.0172,123.7018,123.7018,16418.0
2024-02-26 13:30:00,125.49,125.72,125.47,125.64,16242.0,123.7018,123.9285,123.6821,123.8496,16242.0
2024-02-26 14:00:00,125.62,125.71,125.52,125.64,37041.0,123.8299,123.9186,123.7313,123.8496,37041.0
2024-02-26 14:30:00,125.61,125.66,125.4,125.66,20225.0,123.8201,123.8693,123.6131,123.8693,20225.0
2024-02-26 15:00:00,125.66,126.08,125.66,126.06,66693.0,123.8693,124.2834,123.8693,124.2636,66693.0
2024-02-26 15:30:00,126.04,126.4,125.69,125.72,125961.0,124.2439,124.5988,123.8989,123.9285,125961.0
2024-02-27 09:30:00,125.92,126.42,125.92,126.28,42336.0,124.1256,124.6185,124.1256,124.4805,42336.0
2024-02-27 10:00:00,126.3,126.37,125.66,125.66,30134.0,124.5002,124.5692,123.8693,123.8693,30134.0
2024-02-27 10:30:00,125.67,125.84,125.36,125.73,46142.0,123.8792,124.0468,123.5736,123.9383,46142.0
2024-02-27 11:00:00,125.75,125.83,125.2,125.2,59705.0,123.9581,124.0369,123.4159,123.4159,59705.0
2024-02-27 11:30:00,125.2,125.47,125.16,125.33,33562.0,123.4159,123.6821,123.3765,123.544,33562.0
2024-02-27 12:00:00,125.33,125.37,125.0,125.2,43240.0,123.544,123.5835,123.2188,123.4159,43240.0
2024-02-27 12:30:00,125.21,125.3,124.95,124.95,32754.0,123.4258,123.5145,123.1695,123.1695,32754.0
2024-02-27 13:00:00,124.98,125.02,124.77,124.8,18141.0,123.199,123.2385,122.992,123.0216,18141.0
2024-02-27 13:30:00,124.74,125.15,124.74,125.14,22737.0,122.9625,123.3666,122.9625,123.3568,22737.0
2024-02-27 14:00:00,125.18,125.19,124.94,125.03,28629.0,123.3962,123.406,123.1596,123.2483,28629.0
2024-02-27 14:30:00,125.03,125.15,124.86,125.09,27493.0,123.2483,123.3666,123.0807,123.3075,27493.0
2024-02-27 15:00:00,125.09,125.4,125.05,125.38,47850.0,123.3075,123.6131,123.268,123.5933,47850.0
2024-02-27 15:30:00,125.38,125.81,125.38,125.64,91357.0,123.5933,124.0172,123.5933,123.8496,91357.0
2024-02-28 09:30:00,125.26,126.31,125.26,125.95,61554.0,123.475,124.5101,123.475,124.1552,61554.0
2024-02-28 10:00:00,126.01,126.15,125.5,125.51,27486.0,124.2144,124.3524,123.7116,123.7215,27486.0
2024-02-28 10:30:00,125.52,125.91,125.37,125.69,29345.0,123.7313,124.1158,123.5835,123.8989,29345.0
2024-02-28 11:00:00,125.69,125.87,125.57,125.72,32412.0,123.8989,124.0764,123.7806,123.9285,32412.0
2024-02-28 11:30:00,125.75,125.79,125.54,125.73,18841.0,123.9581,123.9975,123.7511,123.9383,18841.0
2024-02-28 12:00:00,125.73,125.85,125.39,125.44,60141.0,123.9383,124.0566,123.6032,123.6525,60141.0
2024-02-28 12:30:00,125.44,125.7,125.35,125.68,12964.0,123.6525,123.9088,123.5638,123.8891,12964.0
2024-02-28 13:00:00,125.67,126.02,125.67,125.98,14160.0,123.8792,124.2242,123.8792,124.1848,14160.0
2024-02-28 13:30:00,126.02,126.11,125.83,125.92,12103.0,124.2242,124.3129,124.0369,124.1256,12103.0
2024-02-28 14:00:00,125.92,125.94,125.59,125.7,13839.0,124.1256,124.1454,123.8003,123.9088,13839.0
2024-02-28 14:30:00,125.69,126.07,125.67,125.83,74302.0,123.8989,124.2735,123.8792,124.0369,74302.0
2024-02-28 15:00:00,125.86,125.94,125.65,125.71,12511.0,124.0665,124.1454,123.8595,123.9186,12511.0
2024-02-28 15:30:00,125.69,126.03,125.47,125.63,78066.0,123.8989,124.2341,123.6821,123.8398,78066.0
2024-02-29 09:30:00,125.91,125.98,125.25,125.94,82871.0,124.1158,124.1848,123.4652,124.1454,82871.0
2024-02-29 10:00:00,126.01,126.03,125.54,125.96,30966.0,124.2144,124.2341,123.7511,124.1651,30966.0
2024-02-29 10:30:00,125.95,126.52,125.95,126.4,61292.0,124.1552,124.7171,124.1552,124.5988,61292.0
2024-02-29 11:00:00,126.39,126.89,126.39,126.82,32972.0,124.5889,125.0818,124.5889,125.0128,32972.0
2024-02-29 11:30:00,126.78,126.84,126.37,126.64,18628.0,124.9734,125.0325,124.5692,124.8354,18628.0
2024-02-29 12:00:00,126.68,126.83,126.38,126.82,19415.0,124.8748,125.0227,124.5791,125.0128,19415.0
2024-02-29 12:30:00,126.8,127.04,126.77,126.87,14576.0,124.9931,125.2297,124.9635,125.0621,14576.0
2024-02-29 13:00:00,126.87,126.93,126.78,126.86,10457.0,125.0621,125.1212,124.9734,125.0522,10457.0
2024-02-29 13:30:00,126.82,126.96,126.76,126.92,5096.0,125.0128,125.1508,124.9537,125.1114,5096.0
2024-02-29 14:00:00,126.93,127.11,126.75,126.78,13368.0,125.1212,125.2987,124.9438,124.9734,13368.0
2024-02-29 14:30:00,126.76,126.98,126.75,126.89,24841.0,124.9537,125.1705,124.9438,125.0818,24841.0
2024-02-29 15:00:00,126.93,127.27,126.89,127.09,30412.0,125.1212,125.4564,125.0818,125.279,30412.0
2024-02-29 15:30:00,127.1,127.48,127.0,127.03,184509.0,125.2888,125.6634,125.1903,125.2198,184509.0
2024-03-01 09:30:00,126.69,127.2,126.22,127.2,57402.0,124.8847,125.3874,124.4214,125.3874,57402.0
2024-03-01 10:00:00,127.21,127.5,126.97,127.28,40369.0,125.3973,125.6831,125.1607,125.4663,40369.0
2024-03-01 10:30:00,127.34,127.39,126.91,127.3,44062.0,125.5254,125.5747,125.1015,125.486,44062.0
2024-03-01 11:00:00,127.36,127.51,127.09,127.09,45668.0,125.5451,125.693,125.279,125.279,45668.0
2024-03-01 11:30:00,127.08,127.69,127.02,127.65,50002.0,125.2691,125.8704,125.21,125.831,50002.0
2024-03-01 12:00:00,127.62,127.8,127.5,127.71,13221.0,125.8014,125.9789,125.6831,125.8901,13221.0
2024-03-01 12:30:00,127.74,127.85,127.61,127.64,8989.0,125.9197,126.0281,125.7916,125.8211,8989.0
2024-03-01 13:00:00,127.64,127.75,127.56,127.75,12455.0,125.8211,125.9296,125.7423,125.9296,12455.0
2024-03-01 13:30:00,127.71,127.78,127.59,127.76,13224.0,125.8901,125.9591,125.7718,125.9394,13224.0
2024-03-01 14:00:00,127.78,127.87,127.64,127.77,13109.0,125.9591,126.0479,125.8211,125.9493,13109.0
2024-03-01 14:30:00,127.8,128.0,127.71,127.97,13933.0,125.9789,126.176,125.8901,126.1464,13933.0
2024-03-01 15:00:00,127.97,127.97,127.79,127.92,17857.0,126.1464,126.1464,125.969,126.0971,17857.0
2024-03-01 15:30:00,127.9,128.16,127.79,127.93,67683.0,126.0774,126.3337,125.969,126.107,67683.0
2024-03-04 09:30:00,127.61,128.58,127.61,128.27,34327.0,125.7916,126.7477,125.7916,126.4422,34327.0
2024-03-04 10:00:00,128.3,128.36,127.77,127.91,22517.0,126.4717,126.5309,125.9493,126.0873,22517.0
2024-03-04 10:30:00,127.9,128.0,127.55,127.82,17849.0,126.0774,126.176,125.7324,125.9986,17849.0
2024-03-04 11:00:00,127.84,128.04,127.78,127.94,12336.0,126.0183,126.2154,125.9591,126.1169,12336.0
2024-03-04 11:30:00,127.93,128.01,127.82,127.88,18891.0,126.107,126.1859,125.9986,126.0577,18891.0
2024-03-04 12:00:00,127.83,127.91,127.76,127.88,9984.0,126.0084,126.0873,125.9394,126.0577,9984.0
2024-03-04 12:30:00,127.91,127.98,127.72,127.85,24714.0,126.0873,126.1563,125.9,126.0281,24714.0
2024-03-04 13:00:00,127.86,128.22,127.79,128.22,38436.0,126.038,126.3929,125.969,126.3929,38436.0
2024-03-04 13:30:00,128.21,128.26,127.96,128.01,17226.0,126.383,126.4323,126.1366,126.1859,17226.0
2024-03-04 14:00:00,128.0,128.08,127.95,127.98,16576.0,126.176,126.2549,126.1267,126.1563,16576.0
2024-03-04 14:30:00,128.0,128.35,127.92,128.29,50589.0,126.176,126.521,126.0971,126.4619,50589.0
2024-03-04 15:00:00,128.24,128.36,127.96,127.96,21770.0,126.4126,126.5309,126.1366,126.1366,21770.0
2024-03-04 15:30:00,127.95,128.0,127.76,127.86,107037.0,126.1267,126.176,125.9394,126.038,107037.0
2024-03-05 09:30:00,127.71,127.86,127.1,127.68,36309.0,125.8901,126.038,125.2888,125.8606,36309.0
2024-03-05 10:00:00,127.73,127.86,127.07,127.22,23807.0,125.9098,126.038,125.2593,125.4071,23807.0
2024-03-05 10:30:00,127.27,127.41,126.94,127.38,21766.0,125.4564,125.5944,125.1311,125.5648,21766.0
2024-03-05 11:00:00,127.38,127.41,126.86,126.94,18032.0,125.5648,125.5944,125.0522,125.1311,18032.0
2024-03-05 11:30:00,126.92,127.09,126.67,126.76,16419.0,125.1114,125.279,124.865,124.9537,16419.0
2024-03-05 12:00:00,126.83,127.08,126.75,126.89,25954.0,125.0227,125.2691,124.9438,125.0818,25954.0
2024-03-05 12:30:00,126.85,126.85,126.51,126.67,10911.0,125.0424,125.0424,124.7072,124.865,10911.0
2024-03-05 13:00:00,126.62,126.65,126.34,126.34,13716.0,124.8157,124.8452,124.5397,124.5397,13716.0
2024-03-05 13:30:00,126.4,126.52,126.23,126.26,14527.0,124.5988,124.7171,124.4312,124.4608,14527.0
2024-03-05 14:00:00,126.22,126.36,126.05,126.25,29024.0,124.4214,124.5594,124.2538,124.4509,29024.0
2024-03-05 14:30:00,126.2,126.2,125.68,125.96,18399.0,124.4017,124.4017,123.8891,124.1651,18399.0
2024-03-05 15:00:00,125.98,126.18,125.7,125.7,25139.0,124.1848,124.3819,123.9088,123.9088,25139.0
2024-03-05 15:30:00,125.73,126.29,125.68,126.19,92457.0,123.9383,124.4904,123.8891,124.3918,92457.0
2024-03-06 09:30:00,126.31,126.73,125.74,126.35,100075.0,124.5101,124.9241,123.9482,124.5495,100075.0
2024-03-06 10:00:00,126.26,126.38,125.88,126.27,38821.0,124.4608,124.5791,124.0862,124.4707,38821.0
2024-03-06 10:30:00,126.19,126.62,126.15,126.52,31109.0,124.3918,124.8157,124.3524,124.7171,31109.0
2024-03-06 11:00:00,126.55,126.79,126.5,126.54,47921.0,124.7467,124.9832,124.6974,124.7368,47921.0
2024-03-06 11:30:00,126.55,126.98,126.49,126.7,50439.0,124.7467,125.1705,124.6875,124.8945,50439.0
2024-03-06 12:00:00,126.71,127.18,126.68,126.86,33442.0,124.9044,125.3677,124.8748,125.0522,33442.0
2024-03-06 12:30:00,126.83,126.92,126.54,126.57,21677.0,125.0227,125.1114,124.7368,124.7664,21677.0
2024-03-06 13:00:00,126.59,126.77,126.5,126.76,21276.0,124.7861,124.9635,124.6974,124.9537,21276.0
2024-03-06 13:30:00,126.76,126.88,126.5,126.81,28494.0,124.9537,125.072,124.6974,125.003,28494.0
2024-03-06 14:00:00,126.81,126.9,126.5,126.78,23332.0,125.003,125.0917,124.6974,124.9734,23332.0
2024-03-06 14:30:00,126.77,126.77,126.23,126.51,22086.0,124.9635,124.9635,124.4312,124.7072,22086.0
2024-03-06 15:00:00,126.5,126.62,126.22,126.29,30761.0,124.6974,124.8157,124.4214,124.4904,30761.0
2024-03-06 15:30:00,126.29,126.64,126.28,126.35,146680.0,124.4904,124.8354,124.4805,124.5495,146680.0
2024-03-07 09:30:00,127.16,127.51,126.51,127.41,34549.0,125.348,125.693,124.7072,125.5944,34549.0
2024-03-07 10:00:00,127.43,127.5,127.19,127.5,34148.0,125.6141,125.6831,125.3775,125.6831,34148.0
2024-03-07 10:30:00,127.5,127.7,127.26,127.4,48918.0,125.6831,125.8803,125.4465,125.5846,48918.0
2024-03-07 11:00:00,127.35,127.36,126.68,126.78,18446.0,125.5353,125.5451,124.8748,124.9734,18446.0
2024-03-07 11:30:00,126.73,126.88,126.55,126.71,29141.0,124.9241,125.072,124.7467,124.9044,29141.0
2024-03-07 12:00:00,126.72,127.01,126.63,126.87,28980.0,124.9142,125.2001,124.8255,125.0621,28980.0
2024-03-07 12:30:00,126.85,127.1,126.75,126.98,14825.0,125.0424,125.2888,124.9438,125.1705,14825.0
2024-03-07 13:00:00,127.03,127.28,127.01,127.21,10857.0,125.2198,125.4663,125.2001,125.3973,10857.0
2024-03-07 13:30:00,127.21,127.49,127.11,127.45,16674.0,125.3973,125.6733,125.2987,125.6338,16674.0
2024-03-07 14:00:00,127.45,127.45,127.15,127.19,15849.0,125.6338,125.6338,125.3381,125.3775,15849.0
2024-03-07 14:30:00,127.19,127.21,126.79,126.84,30580.0,125.3775,125.3973,124.9832,125.0325,30580.0
2024-03-07 15:00:00,126.82,126.94,126.68,126.7,22062.0,125.0128,125.1311,124.8748,124.8945,22062.0
2024-03-07 15:30:00,126.71,127.12,126.61,126.98,114085.0,124.9044,125.3085,124.8058,125.1705,114085.0
2024-03-08 09:30:00,127.29,127.8,126.58,127.61,41539.0,125.4761,125.9789,124.7762,125.7916,41539.0
2024-03-08 10:00:00,127.61,127.98,127.46,127.51,19445.0,125.7916,126.1563,125.6437,125.693,19445.0
2024-03-08 10:30:00,127.48,127.98,127.23,127.84,20812.0,125.6634,126.1563,125.417,126.0183,20812.0
2024-03-08 11:00:00,127.81,127.81,127.52,127.56,16258.0,125.9887,125.9887,125.7028,125.7423,16258.0
2024-03-08 11:30:00,127.56,127.59,127.12,127.2,34973.0,125.7423,125.7718,125.3085,125.3874,34973.0
2024-03-08 12:00:00,127.2,127.34,127.1,127.13,13303.0,125.3874,125.5254,125.2888,125.3184,13303.0
2024-03-08 12:30:00,127.13,127.29,127.03,127.19,21852.0,125.3184,125.4761,125.2198,125.3775,21852.0
2024-03-08 13:00:00,127.14,127.25,126.94,127.16,20631.0,125.3283,125.4367,125.1311,125.348,20631.0
2024-03-08 13:30:00,127.11,127.14,126.63,126.73,24978.0,125.2987,125.3283,124.8255,124.9241,24978.0
2024-03-08 14:00:00,126.72,127.11,126.72,127.1,12402.0,124.9142,125.2987,124.9142,125.2888,12402.0
2024-03-08 14:30:00,127.09,127.47,127.09,127.31,17633.0,125.279,125.6536,125.279,125.4958,17633.0
2024-03-08 15:00:00,127.33,127.37,126.87,126.87,17086.0,125.5155,125.555,125.0621,125.0621,17086.0
2024-03-08 15:30:00,126.89,127.15,126.8,127.08,77098.0,125.0818,125.3381,124.9931,125.2691,77098.0
2024-03-11 09:30:00,126.88,127.04,126.42,126.57,37942.0,125.072,125.2297,124.6185,124.7664,37942.0
2024-03-11 10:00:00,126.56,126.6,125.96,126.1,20939.0,124.7565,124.796,124.1651,124.3031,20939.0
2024-03-11 10:30:00,126.11,126.31,125.8,126.12,26343.0,124.3129,124.5101,124.0074,124.3228,26343.0
2024-03-11 11:00:00,126.13,126.25,125.83,125.83,16889.0,124.3326,124.4509,124.0369,124.0369,16889.0
2024-03-11 11:30:00,125.84,126.15,125.63,126.1,39896.0,124.0468,124.3524,123.8398,124.3031,39896.0
2024-03-11 12:00:00,126.1,126.18,125.92,126.05,27435.0,124.3031,124.3819,124.1256,124.2538,27435.0
2024-03-11 12:30:00,126.07,126.09,125.64,125.68,35167.0,124.2735,124.2932,123.8496,123.8891,35167.0
2024-03-11 13:00:00,125.68,125.96,125.51,125.89,21403.0,123.8891,124.1651,123.7215,124.0961,21403.0
2024-03-11 13:30:00,125.9,126.01,125.79,125.99,16452.0,124.1059,124.2144,123.9975,124.1946,16452.0
2024-03-11 14:00:00,125.96,126.03,125.71,125.87,25540.0,124.1651,124.2341,123.9186,124.0764,25540.0
2024-03-11 14:30:00,125.85,126.14,125.79,126.03,37642.0,124.0566,124.3425,123.9975,124.2341,37642.0
2024-03-11 15:00:00,126.03,126.32,126.01,126.24,23676.0,124.2341,124.5199,124.2144,124.4411,23676.0
2024-03-11 15:30:00,126.22,126.27,125.94,126.18,180230.0,124.4214,124.4707,124.1454,124.3819,180230.0
2024-03-12 09:30:00,126.49,127.36,126.42,127.28,38189.0,124.6875,125.5451,124.6185,125.4663,38189.0
2024-03-12 10:00:00,127.29,127.38,126.89,127.06,41928.0,125.4761,125.5648,125.0818,125.2494,41928.0
2024-03-12 10:30:00,127.13,127.79,127.1,127.48,34265.0,125.3184,125.969,125.2888,125.6634,34265.0
2024-03-12 11:00:00,127.53,127.77,127.28,127.59,36534.0,125.7127,125.9493,125.4663,125.7718,36534.0
2024-03-12 11:30:00,127.63,127.84,127.49,127.57,31985.0,125.8113,126.0183,125.6733,125.7521,31985.0
2024-03-12 12:00:00,127.63,127.7,127.28,127.62,37341.0,125.8113,125.8803,125.4663,125.8014,37341.0
2024-03-12 12:30:00,127.59,127.89,127.05,127.53,63953.0,125.7718,126.0676,125.2395,125.7127,63953.0
2024-03-12 13:00:00,127.56,127.61,127.35,127.49,11305.0,125.7423,125.7916,125.5353,125.6733,11305.0
2024-03-12 13:30:00,127.47,127.7,127.43,127.67,21247.0,125.6536,125.8803,125.6141,125.8507,21247.0
2024-03-12 14:00:00,127.68,127.86,127.61,127.86,20044.0,125.8606,126.038,125.7916,126.038,20044.0
2024-03-12 14:30:00,127.91,128.01,127.69,127.97,19360.0,126.0873,126.1859,125.8704,126.1464,19360.0
2024-03-12 15:00:00,127.95,128.22,127.92,128.17,26352.0,126.1267,126.3929,126.0971,126.3436,26352.0
2024-03-12 15:30:00,128.17,128.51,127.99,128.45,127399.0,126.3436,126.6787,126.1661,126.6196,127399.0
2024-03-13 09:30:00,128.46,128.49,127.71,127.88,30222.0,126.6294,126.659,125.8901,126.0577,30222.0
2024-03-13 10:00:00,127.92,128.11,127.47,128.02,59170.0,126.0971,126.2844,125.6536,126.1957,59170.0
2024-03-13 10:30:00,128.06,128.37,127.99,128.34,26833.0,126.2351,126.5407,126.1661,126.5112,26833.0
2024-03-13 11:00:00,128.36,128.37,127.83,128.19,20327.0,126.5309,126.5407,126.0084,126.3633,20327.0
2024-03-13 11:30:00,128.19,128.52,128.19,128.38,23339.0,126.3633,126.6886,126.3633,126.5506,23339.0
2024-03-13 12:00:00,128.37,128.53,128.33,128.33,25025.0,126.5407,126.6984,126.5013,126.5013,25025.0
2024-03-13 12:30:00,128.32,128.51,128.32,128.4,17079.0,126.4914,126.6787,126.4914,126.5703,17079.0
2024-03-13 13:00:00,128.42,128.52,128.38,128.44,16092.0,126.59,126.6886,126.5506,126.6097,16092.0
2024-03-13 13:30:00,128.4,128.4,128.15,128.18,8906.0,126.5703,126.5703,126.3239,126.3534,8906.0
2024-03-13 14:00:00,128.14,128.16,128.02,128.15,10514.0,126.314,126.3337,126.1957,126.3239,10514.0
2024-03-13 14:30:00,128.19,128.2,127.88,127.93,8546.0,126.3633,126.3732,126.0577,126.107,8546.0
2024-03-13 15:00:00,127.95,127.98,127.59,127.64,10413.0,126.1267,126.1563,125.7718,125.8211,10413.0
2024-03-13 15:30:00,127.71,128.03,127.7,128.01,57970.0,125.8901,126.2056,125.8803,126.1859,57970.0
2024-03-14 09:30:00,127.72,128.01,126.63,127.36,85428.0,125.9,126.1859,124.8255,125.5451,85428.0
2024-03-14 10:00:00,127.28,128.1,127.18,127.64,61910.0,125.4663,126.2746,125.3677,125.8211,61910.0
2024-03-14 10:30:00,127.68,128.0,127.49,127.51,33444.0,125.8606,126.176,125.6733,125.693,33444.0
2024-03-14 11:00:00,127.51,127.64,126.75,126.97,20835.0,125.693,125.8211,124.9438,125.1607,20835.0
2024-03-14 11:30:00,127.0,127.3,126.89,127.23,18024.0,125.1903,125.486,125.0818,125.417,18024.0
2024-03-14 12:00:00,127.24,127.34,127.02,127.26,15797.0,125.4268,125.5254,125.21,125.4465,15797.0
2024-03-14 12:30:00,127.23,127.54,127.11,127.51,26006.0,125.417,125.7226,125.2987,125.693,26006.0
2024-03-14 13:00:00,127.47,127.66,127.25,127.25,53292.0,125.6536,125.8408,125.4367,125.4367,53292.0
2024-03-14 13:30:00,127.26,127.64,127.04,127.64,32613.0,125.4465,125.8211,125.2297,125.8211,32613.0
2024-03-14 14:00:00,127.64,127.64,127.46,127.46,21523.0,125.8211,125.8211,125.6437,125.6437,21523.0
2024-03-14 14:30:00,127.46,127.51,127.23,127.44,30676.0,125.6437,125.693,125.417,125.624,30676.0
2024-03-14 15:00:00,127.42,127.61,127.16,127.55,69820.0,125.6043,125.7916,125.348,125.7324,69820.0
2024-03-14 15:30:00,127.55,127.98,127.0,127.98,151414.0,125.7324,126.1563,125.1903,126.1563,151414.0
2024-03-15 09:30:00,126.8,127.96,126.18,127.36,198767.0,124.9931,126.1366,124.3819,125.5451,198767.0
2024-03-15 10:00:00,127.09,127.66,127.08,127.66,22122.0,125.279,125.8408,125.2691,125.8408,22122.0
2024-03-15 10:30:00,127.65,128.24,127.63,127.96,16587.0,125.831,126.4126,125.8113,126.1366,16587.0
2024-03-15 11:00:00,127.94,128.08,127.77,128.07,10100.0,126.1169,126.2549,125.9493,126.245,10100.0
2024-03-15 11:30:00,128.04,128.04,127.83,127.86,12428.0,126.2154,126.2154,126.0084,126.038,12428.0
2024-03-15 12:00:00,127.88,127.92,127.77,127.77,10978.0,126.0577,126.0971,125.9493,125.9493,10978.0
2024-03-15 12:30:00,127.75,127.87,127.48,127.53,11915.0,125.9296,126.0479,125.6634,125.7127,11915.0
2024-03-15 13:00:00,127.52,127.8,127.49,127.61,11315.0,125.7028,125.9789,125.6733,125.7916,11315.0
2024-03-15 13:30:00,127.68,127.69,127.46,127.6,10247.0,125.8606,125.8704,125.6437,125.7817,10247.0
2024-03-15 14:00:00,127.65,127.7,127.3,127.47,19188.0,125.831,125.8803,125.486,125.6536,19188.0
2024-03-15 14:30:00,127.43,127.61,127.35,127.48,38911.0,125.6141,125.7916,125.5353,125.6634,38911.0
2024-03-15 15:00:00,127.48,127.59,127.15,127.16,26028.0,125.6634,125.7718,125.3381,125.348,26028.0
2024-03-15 15:30:00,127.19,127.28,126.87,127.27,98341.0,125.3775,125.4663,125.0621,125.4564,98341.0
2024-03-18 09:30:00,127.36,127.96,127.11,127.31,30865.0,125.5451,126.1366,125.2987,125.4958,30865.0
2024-03-18 10:00:00,127.28,127.3,126.92,127.02,13246.0,125.4663,125.486,125.1114,125.21,13246.0
2024-03-18 10:30:00,127.02,127.27,126.8,127.08,36888.0,125.21,125.4564,124.9931,125.2691,36888.0
2024-03-18 11:00:00,127.07,127.33,126.95,127.22,18412.0,125.2593,125.5155,125.141,125.4071,18412.0
2024-03-18 11:30:00,127.21,127.4,127.13,127.28,12123.0,125.3973,125.5846,125.3184,125.4663,12123.0
2024-03-18 12:00:00,127.28,127.46,127.15,127.42,10975.0,125.4663,125.6437,125.3381,125.6043,10975.0
2024-03-18 12:30:00,127.46,127.52,127.2,127.38,14414.0,125.6437,125.7028,125.3874,125.5648,14414.0
2024-03-18 13:00:00,127.37,127.61,127.37,127.55,9029.0,125.555,125.7916,125.555,125.7324,9029.0
2024-03-18 13:30:00,127.56,127.67,127.48,127.64,10139.0,125.7423,125.8507,125.6634,125.8211,10139.0
2024-03-18 14:00:00,127.67,127.76,127.54,127.68,10495.0,125.8507,125.9394,125.7226,125.8606,10495.0
2024-03-18 14:30:00,127.64,127.84,127.54,127.84,11394.0,125.8211,126.0183,125.7226,126.0183,11394.0
2024-03-18 15:00:00,127.8,127.83,127.61,127.62,15250.0,125.9789,126.0084,125.7916,125.8014,15250.0
2024-03-18 15:30:00,127.63,127.72,127.35,127.5,63588.0,125.8113,125.9,125.5353,125.6831,63588.0
2024-03-19 09:30:00,127.57,128.48,127.37,128.4,31661.0,125.7521,126.6492,125.555,126.5703,31661.0
2024-03-19 10:00:00,128.41,128.51,127.81,127.89,18757.0,126.5802,126.6787,125.9887,126.0676,18757.0
2024-03-19 10:30:00,127.91,128.21,127.63,128.02,17802.0,126.0873,126.383,125.8113,126.1957,17802.0
2024-03-19 11:00:00,127.98,128.15,127.92,128.15,11623.0,126.1563,126.3239,126.0971,126.3239,11623.0
2024-03-19 11:30:00,128.16,128.51,128.16,128.37,21924.0,126.3337,126.6787,126.3337,126.5407,21924.0
2024-03-19 12:00:00,128.43,128.5,128.3,128.47,19914.0,126.5999,126.6689,126.4717,126.6393,19914.0
2024-03-19 12:30:00,128.45,128.52,128.16,128.24,17284.0,126.6196,126.6886,126.3337,126.4126,17284.0
2024-03-19 13:00:00,128.24,128.34,128.06,128.32,11902.0,126.4126,126.5112,126.2351,126.4914,11902.0
2024-03-19 13:30:00,128.33,128.33,128.04,128.16,33074.0,126.5013,126.5013,126.2154,126.3337,33074.0
2024-03-19 14:00:00,128.16,128.18,127.99,128.11,15981.0,126.3337,126.3534,126.1661,126.2844,15981.0
2024-03-19 14:30:00,128.12,128.18,127.97,128.03,18795.0,126.2943,126.3534,126.1464,126.2056,18795.0
2024-03-19 15:00:00,128.0,128.4,127.99,128.35,24350.0,126.176,126.5703,126.1661,126.521,24350.0
2024-03-19 15:30:00,128.36,128.53,128.3,128.47,101439.0,126.5309,126.6984,126.4717,126.6393,101439.0
2024-03-20 09:30:00,128.39,128.67,127.85,128.3,18037.0,126.5604,126.8365,126.0281,126.4717,18037.0
2024-03-20 10:00:00,128.23,128.44,128.15,128.15,24582.0,126.4027,126.6097,126.3239,126.3239,24582.0
2024-03-20 10:30:00,128.22,128.34,127.98,128.12,68034.0,126.3929,126.5112,126.1563,126.2943,68034.0
2024-03-20 11:00:00,128.06,128.27,127.83,128.06,39292.0,126.2351,126.4422,126.0084,126.2351,39292.0
2024-03-20 11:30:00,128.1,128.14,127.59,127.9,85609.0,126.2746,126.314,125.7718,126.0774,85609.0
2024-03-20 12:00:00,127.84,128.13,127.75,128.05,42623.0,126.0183,126.3041,125.9296,126.2253,42623.0
2024-03-20 12:30:00,128.03,128.1,127.8,128.05,18655.0,126.2056,126.2746,125.9789,126.2253,18655.0
2024-03-20 13:00:00,128.05,128.1,127.84,127.87,25776.0,126.2253,126.2746,126.0183,126.0479,25776.0
2024-03-20 13:30:00,127.87,127.87,127.42,127.48,19598.0,126.0479,126.0479,125.6043,125.6634,19598.0
2024-03-20 14:00:00,127.55,128.29,127.48,127.7,23695.0,125.7324,126.4619,125.6634,125.8803,23695.0
2024-03-20 14:30:00,127.73,128.07,127.23,127.83,37145.0,125.9098,126.245,125.417,126.0084,37145.0
2024-03-20 15:00:00,127.89,128.22,127.8,128.21,36348.0,126.0676,126.3929,125.9789,126.383,36348.0
2024-03-20 15:30:00,128.2,128.71,128.05,128.7,86390.0,126.3732,126.8759,126.2253,126.866,86390.0
2024-03-21 09:30:00,129.2,130.28,129.2,130.21,57214.0,127.3589,128.4235,127.3589,128.3545,57214.0
2024-03-21 10:00:00,130.16,130.56,129.87,130.47,25527.0,128.3052,128.6995,128.0194,128.6108,25527.0
2024-03-21 10:30:00,130.53,130.71,130.09,130.71,33600.0,128.67,128.8474,128.2362,128.8474,33600.0
2024-03-21 11:00:00,130.75,130.86,130.34,130.34,35490.0,128.8868,128.9952,128.4827,128.4827,35490.0
2024-03-21 11:30:00,130.37,130.64,130.35,130.38,39726.0,128.5122,128.7784,128.4925,128.5221,39726.0
2024-03-21 12:00:00,130.4,130.48,129.92,130.04,23726.0,128.5418,128.6207,128.0686,128.1869,23726.0
2024-03-21 12:30:00,130.08,130.48,129.97,130.47,22204.0,128.2264,128.6207,128.1179,128.6108,22204.0
2024-03-21 13:00:00,130.4,130.4,130.12,130.3,18655.0,128.5418,128.5418,128.2658,128.4432,18655.0
2024-03-21 13:30:00,130.3,130.46,130.26,130.29,11905.0,128.4432,128.6009,128.4038,128.4334,11905.0
2024-03-21 14:00:00,130.32,130.51,130.29,130.41,17584.0,128.4629,128.6502,128.4334,128.5517,17584.0
2024-03-21 14:30:00,130.44,130.44,130.09,130.14,19400.0,128.5812,128.5812,128.2362,128.2855,19400.0
2024-03-21 15:00:00,130.16,130.18,129.97,130.17,32903.0,128.3052,128.3249,128.1179,128.3151,32903.0
2024-03-21 15:30:00,130.2,130.26,129.89,129.91,73578.0,128.3447,128.4038,128.0391,128.0588,73578.0
2024-03-22 09:30:00,129.93,130.48,129.62,129.75,43671.0,128.0785,128.6207,127.7729,127.9011,43671.0
2024-03-22 10:00:00,129.75,129.87,129.19,129.34,16956.0,127.9011,128.0194,127.349,127.4969,16956.0
2024-03-22 10:30:00,129.37,129.42,128.87,128.93,14524.0,127.5265,127.5758,127.0336,127.0928,14524.0
2024-03-22 11:00:00,128.95,129.15,128.77,129.09,20902.0,127.1125,127.3096,126.935,127.2505,20902.0
2024-03-22 11:30:00,129.09,129.54,129.08,129.34,30501.0,127.2505,127.6941,127.2406,127.4969,30501.0
2024-03-22 12:00:00,129.25,129.42,129.2,129.24,14986.0,127.4082,127.5758,127.3589,127.3983,14986.0
2024-03-22 12:30:00,129.22,129.26,129.09,129.17,20582.0,127.3786,127.418,127.2505,127.3293,20582.0
2024-03-22 13:00:00,129.16,129.29,129.11,129.26,13930.0,127.3195,127.4476,127.2702,127.418,13930.0
2024-03-22 13:30:00,129.27,129.36,129.02,129.31,40994.0,127.4279,127.5166,127.1815,127.4673,40994.0
2024-03-22 14:00:00,129.31,129.51,129.25,129.48,14057.0,127.4673,127.6645,127.4082,127.6349,14057.0
2024-03-22 14:30:00,129.47,129.48,129.29,129.47,16942.0,127.6251,127.6349,127.4476,127.6251,16942.0
2024-03-22 15:00:00,129.49,129.55,129.24,129.4,15385.0,127.6448,127.7039,127.3983,127.5561,15385.0
2024-03-22 15:30:00,129.42,129.53,129.14,129.15,71794.0,127.5758,127.6842,127.2998,127.3096,71794.0
2024-03-25 09:30:00,128.81,129.36,128.41,128.53,19944.0,126.9745,127.5166,126.5802,126.6984,19944.0
2024-03-25 10:00:00,128.44,128.7,128.24,128.32,13672.0,126.6097,126.866,126.4126,126.4914,13672.0
2024-03-25 10:30:00,128.24,128.33,128.01,128.03,13584.0,126.4126,126.5013,126.1859,126.2056,13584.0
2024-03-25 11:00:00,128.0,128.25,127.97,128.16,37214.0,126.176,126.4224,126.1464,126.3337,37214.0
2024-03-25 11:30:00,128.16,128.16,127.79,127.84,9305.0,126.3337,126.3337,125.969,126.0183,9305.0
2024-03-25 12:00:00,127.86,128.13,127.86,128.02,9116.0,126.038,126.3041,126.038,126.1957,9116.0
2024-03-25 12:30:00,127.98,127.98,127.59,127.73,21037.0,126.1563,126.1563,125.7718,125.9098,21037.0
2024-03-25 13:00:00,127.73,127.73,127.5,127.65,24856.0,125.9098,125.9098,125.6831,125.831,24856.0
2024-03-25 13:30:00,127.64,127.77,127.6,127.68,13454.0,125.8211,125.9493,125.7817,125.8606,13454.0
2024-03-25 14:00:00,127.66,127.91,127.57,127.91,23044.0,125.8408,126.0873,125.7521,126.0873,23044.0
2024-03-25 14:30:00,127.92,128.01,127.74,127.78,16904.0,126.0971,126.1859,125.9197,125.9591,16904.0
2024-03-25 15:00:00,127.81,127.98,127.81,127.97,18929.0,125.9887,126.1563,125.9887,126.1464,18929.0
2024-03-25 15:30:00,127.98,128.18,127.74,127.75,107801.0,126.1563,126.3534,125.9197,125.9296,107801.0
2024-03-26 09:30:00,127.56,128.49,127.26,128.31,44442.0,125.7423,126.659,125.4465,126.4816,44442.0
2024-03-26 10:00:00,128.37,128.38,128.14,128.16,19481.0,126.5407,126.5506,126.314,126.3337,19481.0
2024-03-26 10:30:00,128.12,128.18,128.05,128.16,18553.0,126.2943,126.3534,126.2253,126.3337,18553.0
2024-03-26 11:00:00,128.14,128.44,128.14,128.3,15035.0,126.314,126.6097,126.314,126.4717,15035.0
2024-03-26 11:30:00,128.28,128.29,128.01,128.2,18082.0,126.452,126.4619,126.1859,126.3732,18082.0
2024-03-26 12:00:00,128.15,128.36,128.04,128.29,30928.0,126.3239,126.5309,126.2154,126.4619,30928.0
2024-03-26 12:30:00,128.27,128.28,128.1,128.17,21218.0,126.4422,126.452,126.2746,126.3436,21218.0
2024-03-26 13:00:00,128.2,128.39,128.08,128.08,28100.0,126.3732,126.5604,126.2549,126.2549,28100.0
2024-03-26 13:30:00,128.09,128.25,128.05,128.16,13912.0,126.2647,126.4224,126.2253,126.3337,13912.0
2024-03-26 14:00:00,128.15,128.22,128.04,128.2,16797.0,126.3239,126.3929,126.2154,126.3732,16797.0
2024-03-26 14:30:00,128.19,128.24,128.01,128.08,12787.0,126.3633,126.4126,126.1859,126.2549,12787.0
2024-03-26 15:00:00,128.12,128.22,127.87,127.93,23419.0,126.2943,126.3929,126.0479,126.107,23419.0
2024-03-26 15:30:00,127.91,128.2,127.8,127.9,135427.0,126.0873,126.3732,125.9789,126.0774,135427.0
2024-03-27 09:30:00,128.63,129.1,128.14,128.87,57208.0,126.797,127.2603,126.314,127.0336,57208.0
2024-03-27 10:00:00,128.88,129.06,128.17,128.36,42225.0,127.0435,127.2209,126.3436,126.5309,42225.0
2024-03-27 10:30:00,128.38,128.45,128.16,128.16,11567.0,126.5506,126.6196,126.3337,126.3337,11567.0
2024-03-27 11:00:00,128.27,128.84,128.27,128.52,17673.0,126.4422,127.004,126.4422,126.6886,17673.0
2024-03-27 11:30:00,128.45,128.6,128.41,128.47,19540.0,126.6196,126.7675,126.5802,126.6393,19540.0
2024-03-27 12:00:00,128.46,128.52,128.28,128.47,17300.0,126.6294,126.6886,126.452,126.6393,17300.0
2024-03-27 12:30:00,128.46,128.51,128.28,128.31,26339.0,126.6294,126.6787,126.452,126.4816,26339.0
2024-03-27 13:00:00,128.31,128.4,128.1,128.15,25351.0,126.4816,126.5703,126.2746,126.3239,25351.0
2024-03-27 13:30:00,128.14,128.32,128.13,128.28,19308.0,126.314,126.4914,126.3041,126.452,19308.0
2024-03-27 14:00:00,128.27,128.53,128.27,128.52,22493.0,126.4422,126.6984,126.4422,126.6886,22493.0
2024-03-27 14:30:00,128.48,128.64,128.34,128.64,25385.0,126.6492,126.8069,126.5112,126.8069,25385.0
2024-03-27 15:00:00,128.65,128.98,128.55,128.97,34975.0,126.8167,127.142,126.7182,127.1322,34975.0
2024-03-27 15:30:00,129.01,129.45,128.8,129.44,165062.0,127.1716,127.6053,126.9646,127.5955,165062.0
2024-03-28 09:30:00,129.56,130.22,129.15,129.57,40297.0,127.7138,128.3644,127.3096,127.7236,40297.0
2024-03-28 10:00:00,129.64,129.84,129.52,129.6,13175.0,127.7926,127.9898,127.6743,127.7532,13175.0
2024-03-28 10:30:00,129.53,129.79,129.49,129.73,10530.0,127.6842,127.9405,127.6448,127.8814,10530.0
2024-03-28 11:00:00,129.71,129.81,129.59,129.7,13207.0,127.8616,127.9602,127.7433,127.8518,13207.0
2024-03-28 11:30:00,129.7,129.79,129.63,129.68,12306.0,127.8518,127.9405,127.7828,127.8321,12306.0
2024-03-28 12:00:00,129.67,129.78,129.48,129.56,19403.0,127.8222,127.9306,127.6349,127.7138,19403.0
2024-03-28 12:30:00,129.61,129.72,129.32,129.52,34666.0,127.7631,127.8715,127.4772,127.6743,34666.0
2024-03-28 13:00:00,129.5,129.68,129.44,129.59,16106.0,127.6546,127.8321,127.5955,127.7433,16106.0
2024-03-28 13:30:00,129.6,129.73,129.58,129.66,22847.0,127.7532,127.8814,127.7335,127.8123,22847.0
2024-03-28 14:00:00,129.66,129.71,129.44,129.58,26217.0,127.8123,127.8616,127.5955,127.7335,26217.0
2024-03-28 14:30:00,129.59,129.75,129.41,129.68,30119.0,127.7433,127.9011,127.5659,127.8321,30119.0
2024-03-28 15:00:00,129.72,129.96,129.63,129.91,26959.0,127.8715,128.1081,127.7828,128.0588,26959.0
2024-03-28 15:30:00,129.96,130.04,129.18,129.22,123410.0,128.1081,128.1869,127.3392,127.3786,123410.0
2024-04-01 09:30:00,129.25,129.51,128.41,128.46,15905.0,127.4082,127.6645,126.5802,126.6294,15905.0
2024-04-01 10:00:00,128.34,128.74,128.28,128.47,6597.0,126.5112,126.9055,126.452,126.6393,6597.0
2024-04-01 10:30:00,128.38,128.39,128.21,128.27,7219.0,126.5506,126.5604,126.383,126.4422,7219.0
2024-04-01 11:00:00,128.29,128.54,128.26,128.4,8305.0,126.4619,126.7083,126.4323,126.5703,8305.0
2024-04-01 11:30:00,128.42,128.45,128.11,128.11,8257.0,126.59,126.6196,126.2844,126.2844,8257.0
2024-04-01 12:00:00,128.1,128.2,127.91,128.08,10782.0,126.2746,126.3732,126.0873,126.2549,10782.0
2024-04-01 12:30:00,128.12,128.22,128.05,128.06,7267.0,126.2943,126.3929,126.2253,126.2351,7267.0
2024-04-01 13:00:00,128.06,128.33,127.92,128.33,10483.0,126.2351,126.5013,126.0971,126.5013,10483.0
2024-04-01 13:30:00,128.29,128.44,128.26,128.32,12260.0,126.4619,126.6097,126.4323,126.4914,12260.0
2024-04-01 14:00:00,128.27,128.42,128.2,128.29,10764.0,126.4422,126.59,126.3732,126.4619,10764.0
2024-04-01 14:30:00,128.28,128.71,128.27,128.7,18765.0,126.452,126.8759,126.4422,126.866,18765.0
2024-04-01 15:00:00,128.7,128.83,128.64,128.64,45147.0,126.866,126.9942,126.8069,126.8069,45147.0
2024-04-01 15:30:00,128.63,128.93,128.58,128.65,135930.0,126.797,127.0928,126.7477,126.8167,135930.0
2024-04-02 09:30:00,128.76,128.78,127.77,128.02,30509.0,126.9252,126.9449,125.9493,126.1957,30509.0
2024-04-02 10:00:00,127.93,128.41,127.92,128.12,29103.0,126.107,126.5802,126.0971,126.2943,29103.0
2024-04-02 10:30:00,128.09,128.6,128.08,128.08,12496.0,126.2647,126.7675,126.2549,126.2549,12496.0
2024-04-02 11:00:00,128.08,128.24,127.91,128.04,14172.0,126.2549,126.4126,126.0873,126.2154,14172.0
2024-04-02 11:30:00,127.98,128.04,127.41,127.41,18353.0,126.1563,126.2154,125.5944,125.5944,18353.0
2024-04-02 12:00:00,127.43,127.66,127.17,127.61,28161.0,125.6141,125.8408,125.3578,125.7916,28161.0
2024-04-02 12:30:00,127.57,127.75,127.51,127.66,6764.0,125.7521,125.9296,125.693,125.8408,6764.0
2024-04-02 13:00:00,127.68,127.68,127.48,127.64,9015.0,125.8606,125.8606,125.6634,125.8211,9015.0
2024-04-02 13:30:00,127.63,127.7,127.58,127.59,7960.0,125.8113,125.8803,125.762,125.7718,7960.0
2024-04-02 14:00:00,127.58,127.8,127.48,127.77,10479.0,125.762,125.9789,125.6634,125.9493,10479.0
2024-04-02 14:30:00,127.8,127.9,127.71,127.78,11120.0,125.9789,126.0774,125.8901,125.9591,11120.0
2024-04-02 15:00:00,127.74,127.98,127.66,127.98,16339.0,125.9197,126.1563,125.8408,126.1563,16339.0
2024-04-02 15:30:00,127.98,128.15,127.88,128.11,119808.0,126.1563,126.3239,126.0577,126.2844,119808.0
2024-04-03 09:30:00,127.68,128.73,127.62,128.68,41078.0,125.8606,126.8956,125.8014,126.8463,41078.0
2024-04-03 10:00:00,128.74,129.09,128.55,128.88,19674.0,126.9055,127.2505,126.7182,127.0435,19674.0
2024-04-03 10:30:00,128.91,129.18,128.86,128.99,16685.0,127.073,127.3392,127.0237,127.1519,16685.0
2024-04-03 11:00:00,129.01,129.3,128.9,129.25,18417.0,127.1716,127.4575,127.0632,127.4082,18417.0
2024-04-03 11:30:00,129.26,129.66,129.16,129.18,22533.0,127.418,127.8123,127.3195,127.3392,22533.0
2024-04-03 12:00:00,129.16,129.73,129.11,129.7,20524.0,127.3195,127.8814,127.2702,127.8518,20524.0
2024-04-03 12:30:00,129.69,129.73,129.39,129.49,21107.0,127.8419,127.8814,127.5462,127.6448,21107.0
2024-04-03 13:00:00,129.51,129.58,129.42,129.46,14467.0,127.6645,127.7335,127.5758,127.6152,14467.0
2024-04-03 13:30:00,129.48,129.57,129.18,129.28,25443.0,127.6349,127.7236,127.3392,127.4378,25443.0
2024-04-03 14:00:00,129.27,129.29,129.12,129.12,21419.0,127.4279,127.4476,127.28,127.28,21419.0
2024-04-03 14:30:00,129.12,129.22,128.99,129.0,35735.0,127.28,127.3786,127.1519,127.1618,35735.0
2024-04-03 15:00:00,129.0,129.0,128.48,128.7,78168.0,127.1618,127.1618,126.6492,126.866,78168.0
2024-04-03 15:30:00,128.68,129.19,128.68,128.87,133832.0,126.8463,127.349,126.8463,127.0336,133832.0
2024-04-04 09:30:00,129.69,130.01,129.14,129.52,24997.0,127.8419,128.1574,127.2998,127.6743,24997.0
2024-04-04 10:00:00,129.5,129.58,129.0,129.45,19930.0,127.6546,127.7335,127.1618,127.6053,19930.0
2024-04-04 10:30:00,129.46,129.85,129.36,129.54,20713.0,127.6152,127.9996,127.5166,127.6941,20713.0
2024-04-04 11:00:00,129.48,129.5,129.17,129.3,22601.0,127.6349,127.6546,127.3293,127.4575,22601.0
2024-04-04 11:30:00,129.3,129.6,129.22,129.48,56089.0,127.4575,127.7532,127.3786,127.6349,56089.0
2024-04-04 12:00:00,129.5,129.68,129.35,129.37,37386.0,127.6546,127.8321,127.5068,127.5265,37386.0
2024-04-04 12:30:00,129.4,129.65,129.4,129.53,22716.0,127.5561,127.8025,127.5561,127.6842,22716.0
2024-04-04 13:00:00,129.53,129.93,129.53,129.65,18378.0,127.6842,128.0785,127.6842,127.8025,18378.0
2024-04-04 13:30:00,129.63,129.65,129.1,129.14,17976.0,127.7828,127.8025,127.2603,127.2998,17976.0
2024-04-04 14:00:00,129.08,129.08,128.0,128.01,22828.0,127.2406,127.2406,126.176,126.1859,22828.0
2024-04-04 14:30:00,127.94,128.02,127.33,127.46,53529.0,126.1169,126.1957,125.5155,125.6437,53529.0
2024-04-04 15:00:00,127.46,127.71,127.09,127.09,53340.0,125.6437,125.8901,125.279,125.279,53340.0
2024-04-04 15:30:00,127.1,127.75,127.03,127.25,172943.0,125.2888,125.9296,125.2198,125.4367,172943.0
2024-04-05 09:30:00,127.41,128.08,127.0,127.96,54672.0,125.5944,126.2549,125.1903,126.1366,54672.0
2024-04-05 10:00:00,127.96,128.19,127.78,127.79,27025.0,126.1366,126.3633,125.9591,125.969,27025.0
2024-04-05 10:30:00,127.83,128.28,127.66,128.22,14626.0,126.0084,126.452,125.8408,126.3929,14626.0
2024-04-05 11:00:00,128.17,128.54,127.91,128.53,25616.0,126.3436,126.7083,126.0873,126.6984,25616.0
2024-04-05 11:30:00,128.53,128.94,128.47,128.83,15643.0,126.6984,127.1026,126.6393,126.9942,15643.0
2024-04-05 12:00:00,128.87,128.9,128.69,128.77,12017.0,127.0336,127.0632,126.8562,126.935,12017.0
2024-04-05 12:30:00,128.75,128.75,128.59,128.7,9649.0,126.9153,126.9153,126.7576,126.866,9649.0
2024-04-05 13:00:00,128.64,128.64,128.08,128.16,14359.0,126.8069,126.8069,126.2549,126.3337,14359.0
2024-04-05 13:30:00,128.19,128.38,127.88,128.05,10829.0,126.3633,126.5506,126.0577,126.2253,10829.0
2024-04-05 14:00:00,127.95,128.45,127.93,128.09,10485.0,126.1267,126.6196,126.107,126.2647,10485.0
2024-04-05 14:30:00,128.17,128.2,127.91,128.06,9148.0,126.3436,126.3732,126.0873,126.2351,9148.0
2024-04-05 15:00:00,128.05,128.21,128.03,128.18,11403.0,126.2253,126.383,126.2056,126.3534,11403.0
2024-04-05 15:30:00,128.13,128.48,128.11,128.27,74464.0,126.3041,126.6492,126.2844,126.4422,74464.0
2024-04-08 09:30:00,128.67,129.07,127.91,128.02,37284.0,126.8365,127.2308,126.0873,126.1957,37284.0
2024-04-08 10:00:00,128.03,128.45,127.75,128.43,22955.0,126.2056,126.6196,125.9296,126.5999,22955.0
2024-04-08 10:30:00,128.41,128.5,128.26,128.33,14617.0,126.5802,126.6689,126.4323,126.5013,14617.0
2024-04-08 11:00:00,128.27,128.39,128.05,128.26,26112.0,126.4422,126.5604,126.2253,126.4323,26112.0
2024-04-08 11:30:00,128.22,128.22,127.87,127.97,16665.0,126.3929,126.3929,126.0479,126.1464,16665.0
2024-04-08 12:00:00,127.93,128.02,127.79,127.96,21531.0,126.107,126.1957,125.969,126.1366,21531.0
2024-04-08 12:30:00,127.88,128.17,127.88,128.14,16754.0,126.0577,126.3436,126.0577,126.314,16754.0
2024-04-08 13:00:00,128.2,128.36,128.11,128.35,19595.0,126.3732,126.5309,126.2844,126.521,19595.0
2024-04-08 13:30:00,128.36,128.52,128.22,128.29,24194.0,126.5309,126.6886,126.3929,126.4619,24194.0
2024-04-08 14:00:00,128.3,128.3,127.93,128.01,15700.0,126.4717,126.4717,126.107,126.1859,15700.0
2024-04-08 14:30:00,127.93,127.97,127.76,127.93,28477.0,126.107,126.1464,125.9394,126.107,28477.0
2024-04-08 15:00:00,127.9,128.03,127.73,128.0,60205.0,126.0774,126.2056,125.9098,126.176,60205.0
2024-04-08 15:30:00,128.0,128.16,127.62,127.79,95797.0,126.176,126.3337,125.8014,125.969,95797.0
2024-04-09 09:30:00,128.23,128.58,127.45,127.66,22675.0,126.4027,126.7477,125.6338,125.8408,22675.0
2024-04-09 10:00:00,127.66,127.81,127.46,127.61,18687.0,125.8408,125.9887,125.6437,125.7916,18687.0
2024-04-09 10:30:00,127.56,127.56,126.48,127.2,41453.0,125.7423,125.7423,124.6777,125.3874,41453.0
2024-04-09 11:00:00,127.19,127.86,127.17,127.73,9974.0,125.3775,126.038,125.3578,125.9098,9974.0
2024-04-09 11:30:00,127.67,127.97,127.55,127.74,9635.0,125.8507,126.1464,125.7324,125.9197,9635.0
2024-04-09 12:00:00,127.73,127.99,127.68,127.94,13322.0,125.9098,126.1661,125.8606,126.1169,13322.0
2024-04-09 12:30:00,127.95,128.21,127.95,128.07,7632.0,126.1267,126.383,126.1267,126.245,7632.0
2024-04-09 13:00:00,128.1,128.28,128.0,128.09,9625.0,126.2746,126.452,126.176,126.2647,9625.0
2024-04-09 13:30:00,128.14,128.18,127.95,128.17,9479.0,126.314,126.3534,126.1267,126.3436,9479.0
2024-04-09 14:00:00,128.11,128.31,127.95,128.11,18428.0,126.2844,126.4816,126.1267,126.2844,18428.0
2024-04-09 14:30:00,128.13,128.18,127.95,128.03,10044.0,126.3041,126.3534,126.1267,126.2056,10044.0
2024-04-09 15:00:00,128.03,128.71,127.87,128.71,34179.0,126.2056,126.8759,126.0479,126.8759,34179.0
2024-04-09 15:30:00,128.75,128.99,128.37,128.93,103472.0,126.9153,127.1519,126.5407,127.0928,103472.0
2024-04-10 09:30:00,126.69,127.22,126.02,127.18,77769.0,124.8847,125.4071,124.2242,125.3677,77769.0
2024-04-10 10:00:00,127.1,128.2,126.95,127.75,43951.0,125.2888,126.3732,125.141,125.9296,43951.0
2024-04-10 10:30:00,127.78,128.14,127.63,127.71,31240.0,125.9591,126.314,125.8113,125.8901,31240.0
2024-04-10 11:00:00,127.64,127.86,127.43,127.84,12967.0,125.8211,126.038,125.6141,126.0183,12967.0
2024-04-10 11:30:00,127.75,127.75,127.46,127.48,9681.0,125.9296,125.9296,125.6437,125.6634,9681.0
2024-04-10 12:00:00,127.43,127.78,127.3,127.66,25116.0,125.6141,125.9591,125.486,125.8408,25116.0
2024-04-10 12:30:00,127.68,128.28,127.64,128.24,27796.0,125.8606,126.452,125.8211,126.4126,27796.0
2024-04-10 13:00:00,128.29,128.78,127.89,128.41,40769.0,126.4619,126.9449,126.0676,126.5802,40769.0
2024-04-10 13:30:00,128.41,128.48,127.88,128.23,23054.0,126.5802,126.6492,126.0577,126.4027,23054.0
2024-04-10 14:00:00,128.3,128.3,127.88,127.9,19882.0,126.4717,126.4717,126.0577,126.0774,19882.0
2024-04-10 14:30:00,127.92,128.01,127.73,127.75,38243.0,126.0971,126.1859,125.9098,125.9296,38243.0
2024-04-10 15:00:00,127.77,128.28,127.6,128.05,27551.0,125.9493,126.452,125.7817,126.2253,27551.0
2024-04-10 15:30:00,128.01,128.35,127.68,128.19,123354.0,126.1859,126.521,125.8606,126.3633,123354.0
2024-04-11 09:30:00,128.39,128.39,127.51,127.69,35797.0,126.5604,126.5604,125.693,125.8704,35797.0
2024-04-11 10:00:00,127.73,127.75,127.18,127.5,29790.0,125.9098,125.9296,125.3677,125.6831,29790.0
2024-04-11 10:30:00,127.55,127.66,127.22,127.5,40920.0,125.7324,125.8408,125.4071,125.6831,40920.0
2024-04-11 11:00:00,127.51,127.87,127.43,127.8,19844.0,125.693,126.0479,125.6141,125.9789,19844.0
2024-04-11 11:30:00,127.74,128.13,127.67,128.06,24686.0,125.9197,126.3041,125.8507,126.2351,24686.0
2024-04-11 12:00:00,128.06,128.13,127.97,127.99,20481.0,126.2351,126.3041,126.1464,126.1661,20481.0
2024-04-11 12:30:00,127.98,128.03,127.64,127.8,24244.0,126.1563,126.2056,125.8211,125.9789,24244.0
2024-04-11 13:00:00,127.82,128.41,127.71,128.24,19465.0,125.9986,126.5802,125.8901,126.4126,19465.0
2024-04-11 13:30:00,128.25,128.62,128.24,128.6,20321.0,126.4224,126.7872,126.4126,126.7675,20321.0
2024-04-11 14:00:00,128.61,129.05,128.6,128.82,34745.0,126.7773,127.211,126.7675,126.9843,34745.0
2024-04-11 14:30:00,128.84,129.1,128.83,128.93,21318.0,127.004,127.2603,126.9942,127.0928,21318.0
2024-04-11 15:00:00,128.96,129.01,128.74,128.95,18451.0,127.1223,127.1716,126.9055,127.1125,18451.0
2024-04-11 15:30:00,128.92,129.02,128.56,128.8,101367.0,127.0829,127.1815,126.728,126.9646,101367.0
2024-04-12 09:30:00,127.94,128.68,127.84,128.09,30480.0,126.1169,126.8463,126.0183,126.2647,30480.0
2024-04-12 10:00:00,127.81,128.42,127.66,128.32,46121.0,125.9887,126.59,125.8408,126.4914,46121.0
2024-04-12 10:30:00,128.35,128.5,128.11,128.28,54937.0,126.521,126.6689,126.2844,126.452,54937.0
2024-04-12 11:00:00,128.28,128.46,128.21,128.28,13189.0,126.452,126.6294,126.383,126.452,13189.0
2024-04-12 11:30:00,128.27,128.36,127.81,127.9,12957.0,126.4422,126.5309,125.9887,126.0774,12957.0
2024-04-12 12:00:00,127.87,128.04,127.81,127.89,17280.0,126.0479,126.2154,125.9887,126.0676,17280.0
2024-04-12 12:30:00,127.89,127.91,127.47,127.57,33805.0,126.0676,126.0873,125.6536,125.7521,33805.0
2024-04-12 13:00:00,127.57,127.63,127.26,127.33,23483.0,125.7521,125.8113,125.4465,125.5155,23483.0
2024-04-12 13:30:00,127.33,127.85,127.18,127.73,47382.0,125.5155,126.0281,125.3677,125.9098,47382.0
2024-04-12 14:00:00,127.73,128.0,127.42,127.5,34486.0,125.9098,126.176,125.6043,125.6831,34486.0
2024-04-12 14:30:00,127.44,127.5,127.23,127.39,27866.0,125.624,125.6831,125.417,125.5747,27866.0
2024-04-12 15:00:00,127.37,127.6,127.25,127.37,18585.0,125.555,125.7817,125.4367,125.555,18585.0
2024-04-12 15:30:00,127.35,128.13,127.29,128.11,89722.0,125.5353,126.3041,125.4761,126.2844,89722.0
2024-04-15 09:30:00,129.21,129.88,129.08,129.34,48707.0,127.3688,128.0292,127.2406,127.4969,48707.0
2024-04-15 10:00:00,129.1,129.1,127.95,128.09,15744.0,127.2603,127.2603,126.1267,126.2647,15744.0
2024-04-15 10:30:00,128.06,128.3,127.97,127.98,15333.0,126.2351,126.4717,126.1464,126.1563,15333.0
2024-04-15 11:00:00,128.0,128.09,127.78,128.08,21060.0,126.176,126.2647,125.9591,126.2549,21060.0
2024-04-15 11:30:00,128.09,128.5,128.09,128.44,30905.0,126.2647,126.6689,126.2647,126.6097,30905.0
2024-04-15 12:00:00,128.39,128.48,128.05,128.08,22873.0,126.5604,126.6492,126.2253,126.2549,22873.0
2024-04-15 12:30:00,128.06,128.12,127.87,127.99,32292.0,126.2351,126.2943,126.0479,126.1661,32292.0
2024-04-15 13:00:00,127.99,128.16,127.45,127.46,28837.0,126.1661,126.3337,125.6338,125.6437,28837.0
2024-04-15 13:30:00,127.41,127.62,126.77,127.34,80902.0,125.5944,125.8014,124.9635,125.5254,80902.0
2024-04-15 14:00:00,127.28,127.35,126.83,126.92,17897.0,125.4663,125.5353,125.0227,125.1114,17897.0
2024-04-15 14:30:00,126.89,127.35,126.81,127.09,22408.0,125.0818,125.5353,125.003,125.279,22408.0
2024-04-15 15:00:00,127.06,127.14,126.7,127.05,18377.0,125.2494,125.3283,124.8945,125.2395,18377.0
2024-04-15 15:30:00,127.07,127.48,127.04,127.26,97031.0,125.2593,125.6634,125.2297,125.4465,97031.0
2024-04-16 09:30:00,127.01,127.03,126.11,126.62,67131.0,125.2001,125.2198,124.3129,124.8157,67131.0
2024-04-16 10:00:00,126.59,127.14,126.51,126.9,94519.0,124.7861,125.3283,124.7072,125.0917,94519.0
2024-04-16 10:30:00,126.99,127.2,126.32,127.09,70083.0,125.1804,125.3874,124.5199,125.279,70083.0
2024-04-16 11:00:00,127.02,127.53,126.98,127.52,23625.0,125.21,125.7127,125.1705,125.7028,23625.0
2024-04-16 11:30:00,127.44,128.15,127.31,127.93,26150.0,125.624,126.3239,125.4958,126.107,26150.0
2024-04-16 12:00:00,127.89,128.02,127.79,127.95,13784.0,126.0676,126.1957,125.969,126.1267,13784.0
2024-04-16 12:30:00,127.96,128.13,127.96,128.08,13499.0,126.1366,126.3041,126.1366,126.2549,13499.0
2024-04-16 13:00:00,128.08,128.12,127.87,127.96,15602.0,126.2549,126.2943,126.0479,126.1366,15602.0
2024-04-16 13:30:00,127.99,128.09,127.24,127.42,21185.0,126.1661,126.2647,125.4268,125.6043,21185.0
2024-04-16 14:00:00,127.41,128.26,127.3,127.63,43809.0,125.5944,126.4323,125.486,125.8113,43809.0
2024-04-16 14:30:00,127.67,128.29,127.62,128.29,29009.0,125.8507,126.4619,125.8014,126.4619,29009.0
2024-04-16 15:00:00,128.28,128.73,128.19,128.65,45536.0,126.452,126.8956,126.3633,126.8167,45536.0
2024-04-16 15:30:00,128.59,128.62,127.97,128.01,141663.0,126.7576,126.7872,126.1464,126.1859,141663.0
2024-04-17 09:30:00,128.49,128.49,127.24,127.61,52225.0,126.659,126.659,125.4268,125.7916,52225.0
2024-04-17 10:00:00,127.6,127.87,127.34,127.87,61697.0,125.7817,126.0479,125.5254,126.0479,61697.0
2024-04-17 10:30:00,127.84,127.9,126.82,126.93,81381.0,126.0183,126.0774,125.0128,125.1212,81381.0
2024-04-17 11:00:00,126.95,127.13,125.75,125.8,46429.0,125.141,125.3184,123.9581,124.0074,46429.0
2024-04-17 11:30:00,125.75,125.86,125.49,125.65,56488.0,123.9581,124.0665,123.7018,123.8595,56488.0
2024-04-17 12:00:00,125.59,125.6,124.9,125.15,28865.0,123.8003,123.8102,123.1202,123.3666,28865.0
2024-04-17 12:30:00,125.11,125.35,124.78,124.83,53692.0,123.3272,123.5638,123.0019,123.0512,53692.0
2024-04-17 13:00:00,124.78,125.39,124.66,125.19,57367.0,123.0019,123.6032,122.8836,123.406,57367.0
2024-04-17 13:30:00,125.18,125.69,125.0,125.62,30329.0,123.3962,123.8989,123.2188,123.8299,30329.0
2024-04-17 14:00:00,125.6,125.95,125.47,125.71,31504.0,123.8102,124.1552,123.6821,123.9186,31504.0
2024-04-17 14:30:00,125.7,126.28,125.65,125.68,14566.0,123.9088,124.4805,123.8595,123.8891,14566.0
2024-04-17 15:00:00,125.66,125.74,125.28,125.73,27191.0,123.8693,123.9482,123.4948,123.9383,27191.0
2024-04-17 15:30:00,125.78,126.75,125.76,126.22,191660.0,123.9876,124.9438,123.9679,124.4214,191660.0
2024-04-18 09:30:00,127.16,127.43,126.94,127.25,40916.0,125.348,125.6141,125.1311,125.4367,40916.0
2024-04-18 10:00:00,127.3,127.82,127.2,127.82,19921.0,125.486,125.9986,125.3874,125.9986,19921.0
2024-04-18 10:30:00,127.84,128.22,127.73,127.95,24877.0,126.0183,126.3929,125.9098,126.1267,24877.0
2024-04-18 11:00:00,127.95,128.37,127.79,128.25,35042.0,126.1267,126.5407,125.969,126.4224,35042.0
2024-04-18 11:30:00,128.3,128.46,127.81,127.99,44733.0,126.4717,126.6294,125.9887,126.1661,44733.0
2024-04-18 12:00:00,127.98,128.15,127.74,127.82,43554.0,126.1563,126.3239,125.9197,125.9986,43554.0
2024-04-18 12:30:00,127.83,128.06,127.76,127.84,22420.0,126.0084,126.2351,125.9394,126.0183,22420.0
2024-04-18 13:00:00,127.85,127.88,127.16,127.42,27862.0,126.0281,126.0577,125.348,125.6043,27862.0
2024-04-18 13:30:00,127.43,127.49,127.21,127.45,15064.0,125.6141,125.6733,125.3973,125.6338,15064.0
2024-04-18 14:00:00,127.45,127.65,127.19,127.31,14045.0,125.6338,125.831,125.3775,125.4958,14045.0
2024-04-18 14:30:00,127.34,127.38,126.95,127.04,28040.0,125.5254,125.5648,125.141,125.2297,28040.0
2024-04-18 15:00:00,127.02,127.27,126.91,127.09,53763.0,125.21,125.4564,125.1015,125.279,53763.0
2024-04-18 15:30:00,127.08,127.39,126.93,127.15,197939.0,125.2691,125.5747,125.1212,125.3381,197939.0
2024-04-19 09:30:00,127.56,128.66,126.96,128.33,87061.0,125.7423,126.8266,125.1508,126.5013,87061.0
2024-04-19 10:00:00,128.34,128.53,127.58,127.83,92716.0,126.5112,126.6984,125.762,126.0084,92716.0
2024-04-19 10:30:00,127.79,127.95,127.38,127.54,27889.0,125.969,126.1267,125.5648,125.7226,27889.0
2024-04-19 11:00:00,127.51,128.02,127.41,128.02,51066.0,125.693,126.1957,125.5944,126.1957,51066.0
2024-04-19 11:30:00,128.03,128.13,127.8,127.91,36734.0,126.2056,126.3041,125.9789,126.0873,36734.0
2024-04-19 12:00:00,127.91,128.01,127.3,127.34,58932.0,126.0873,126.1859,125.486,125.5254,58932.0
2024-04-19 12:30:00,127.35,127.65,127.13,127.56,33977.0,125.5353,125.831,125.3184,125.7423,33977.0
2024-04-19 13:00:00,127.54,128.04,127.51,127.81,23603.0,125.7226,126.2154,125.693,125.9887,23603.0
2024-04-19 13:30:00,127.86,128.37,127.79,128.12,28026.0,126.038,126.5407,125.969,126.2943,28026.0
2024-04-19 14:00:00,128.08,128.08,127.64,127.65,30272.0,126.2549,126.2549,125.8211,125.831,30272.0
2024-04-19 14:30:00,127.65,127.72,127.26,127.49,30120.0,125.831,125.9,125.4465,125.6733,30120.0
2024-04-19 15:00:00,127.47,127.66,127.3,127.54,41308.0,125.6536,125.8408,125.486,125.7226,41308.0
2024-04-19 15:30:00,127.56,128.05,127.47,127.91,147932.0,125.7423,126.2253,125.6536,126.0873,147932.0
2024-04-22 09:30:00,128.16,128.63,127.45,128.55,71104.0,126.3337,126.797,125.6338,126.7182,71104.0
2024-04-22 10:00:00,128.49,129.25,128.49,129.06,27956.0,126.659,127.4082,126.659,127.2209,27956.0
2024-04-22 10:30:00,129.03,129.19,128.65,128.67,22564.0,127.1913,127.349,126.8167,126.8365,22564.0
2024-04-22 11:00:00,128.71,128.77,128.43,128.6,22356.0,126.8759,126.935,126.5999,126.7675,22356.0
2024-04-22 11:30:00,128.68,128.77,128.36,128.76,26611.0,126.8463,126.935,126.5309,126.9252,26611.0
2024-04-22 12:00:00,128.78,129.11,128.72,128.86,22627.0,126.9449,127.2702,126.8857,127.0237,22627.0
2024-04-22 12:30:00,128.86,129.1,128.77,129.1,18671.0,127.0237,127.2603,126.935,127.2603,18671.0
2024-04-22 13:00:00,129.1,129.32,129.03,129.31,20339.0,127.2603,127.4772,127.1913,127.4673,20339.0
2024-04-22 13:30:00,129.28,129.69,129.15,129.36,42185.0,127.4378,127.8419,127.3096,127.5166,42185.0
2024-04-22 14:00:00,129.37,129.68,129.3,129.67,30004.0,127.5265,127.8321,127.4575,127.8222,30004.0
2024-04-22 14:30:00,129.67,129.79,129.38,129.52,19980.0,127.8222,127.9405,127.5363,127.6743,19980.0
2024-04-22 15:00:00,129.51,129.73,129.38,129.65,33850.0,127.6645,127.8814,127.5363,127.8025,33850.0
2024-04-22 15:30:00,129.64,129.65,128.84,129.0,117334.0,127.7926,127.8025,127.004,127.1618,117334.0
2024-04-23 09:30:00,129.62,130.07,129.28,130.01,60224.0,127.7729,128.2165,127.4378,128.1574,60224.0
2024-04-23 10:00:00,130.01,130.46,129.81,130.41,49813.0,128.1574,128.6009,127.9602,128.5517,49813.0
2024-04-23 10:30:00,130.44,130.86,130.17,130.55,29257.0,128.5812,128.9952,128.3151,128.6897,29257.0
2024-04-23 11:00:00,130.55,130.55,130.17,130.35,19519.0,128.6897,128.6897,128.3151,128.4925,19519.0
2024-04-23 11:30:00,130.32,130.37,130.09,130.11,25879.0,128.4629,128.5122,128.2362,128.2559,25879.0
2024-04-23 12:00:00,130.15,130.26,130.02,130.19,13663.0,128.2954,128.4038,128.1672,128.3348,13663.0
2024-04-23 12:30:00,130.17,130.37,130.13,130.26,12925.0,128.3151,128.5122,128.2757,128.4038,12925.0
2024-04-23 13:00:00,130.24,130.69,130.24,130.67,12742.0,128.3841,128.8277,128.3841,128.808,12742.0
2024-04-23 13:30:00,130.67,130.86,130.65,130.66,7933.0,128.808,128.9952,128.7882,128.7981,7933.0
2024-04-23 14:00:00,130.63,130.73,130.55,130.58,19510.0,128.7685,128.8671,128.6897,128.7192,19510.0
2024-04-23 14:30:00,130.57,130.6,130.29,130.49,15279.0,128.7094,128.739,128.4334,128.6305,15279.0
2024-04-23 15:00:00,130.46,130.49,130.28,130.36,20332.0,128.6009,128.6305,128.4235,128.5024,20332.0
2024-04-23 15:30:00,130.34,130.81,130.26,130.69,115818.0,128.4827,128.946,128.4038,128.8277,115818.0
2024-04-24 09:30:00,131.5,132.23,130.55,130.58,105467.0,129.6261,130.3457,128.6897,128.7192,105467.0
2024-04-24 10:00:00,130.64,131.66,130.64,131.16,22683.0,128.7784,129.7838,128.7784,129.291,22683.0
2024-04-24 10:30:00,131.0,131.04,130.2,130.44,15920.0,129.1333,129.1727,128.3447,128.5812,15920.0
2024-04-24 11:00:00,130.45,130.47,129.94,130.22,29254.0,128.5911,128.6108,128.0884,128.3644,29254.0
2024-04-24 11:30:00,130.19,130.46,130.05,130.14,27977.0,128.3348,128.6009,128.1968,128.2855,27977.0
2024-04-24 12:00:00,130.11,130.28,129.93,130.25,18130.0,128.2559,128.4235,128.0785,128.3939,18130.0
2024-04-24 12:30:00,130.14,130.14,129.58,129.98,16415.0,128.2855,128.2855,127.7335,128.1278,16415.0
2024-04-24 13:00:00,130.03,130.41,129.95,130.28,17910.0,128.1771,128.5517,128.0982,128.4235,17910.0
2024-04-24 13:30:00,130.33,130.86,130.29,130.74,18809.0,128.4728,128.9952,128.4334,128.877,18809.0
2024-04-24 14:00:00,130.77,130.77,130.45,130.61,19496.0,128.9065,128.9065,128.5911,128.7488,19496.0
2024-04-24 14:30:00,130.62,130.73,130.46,130.59,13764.0,128.7587,128.8671,128.6009,128.7291,13764.0
2024-04-24 15:00:00,130.56,130.8,130.35,130.7,20892.0,128.6995,128.9361,128.4925,128.8375,20892.0
2024-04-24 15:30:00,130.67,130.89,130.53,130.63,103221.0,128.808,129.0248,128.67,128.7685,103221.0
2024-04-25 09:30:00,129.62,130.14,128.09,128.37,61554.0,127.7729,128.2855,126.2647,126.5407,61554.0
2024-04-25 10:00:00,128.45,129.74,128.36,129.66,46548.0,126.6196,127.8912,126.5309,127.8123,46548.0
2024-04-25 10:30:00,129.68,129.76,129.34,129.5,27489.0,127.8321,127.9109,127.4969,127.6546,27489.0
2024-04-25 11:00:00,129.5,129.79,129.46,129.55,22401.0,127.6546,127.9405,127.6152,127.7039,22401.0
2024-04-25 11:30:00,129.57,130.15,129.54,130.12,18003.0,127.7236,128.2954,127.6941,128.2658,18003.0
2024-04-25 12:00:00,130.01,130.48,129.99,130.39,13579.0,128.1574,128.6207,128.1376,128.5319,13579.0
2024-04-25 12:30:00,130.33,130.45,130.2,130.38,13302.0,128.4728,128.5911,128.3447,128.5221,13302.0
2024-04-25 13:00:00,130.37,130.42,130.11,130.17,16597.0,128.5122,128.5615,128.2559,128.3151,16597.0
2024-04-25 13:30:00,130.12,130.99,130.11,130.84,22945.0,128.2658,129.1234,128.2559,128.9755,22945.0
2024-04-25 14:00:00,130.82,130.98,130.61,130.61,13422.0,128.9558,129.1135,128.7488,128.7488,13422.0
2024-04-25 14:30:00,130.6,130.94,130.53,130.84,32209.0,128.739,129.0741,128.67,128.9755,32209.0
2024-04-25 15:00:00,130.84,131.2,130.81,131.2,28227.0,128.9755,129.3304,128.946,129.3304,28227.0
2024-04-25 15:30:00,131.12,131.15,130.48,130.61,104377.0,129.2515,129.2811,128.6207,128.7488,104377.0
2024-04-26 09:30:00,130.41,130.99,129.79,130.81,61226.0,128.5517,129.1234,127.9405,128.946,61226.0
2024-04-26 10:00:00,130.85,131.53,130.73,131.4,53422.0,128.9854,129.6557,128.8671,129.5276,53422.0
2024-04-26 10:30:00,131.4,131.84,131.29,131.8,35507.0,129.5276,129.9613,129.4191,129.9219,35507.0
2024-04-26 11:00:00,131.88,131.91,131.4,131.6,21284.0,130.0007,130.0303,129.5276,129.7247,21284.0
2024-04-26 11:30:00,131.64,131.9,131.47,131.9,18166.0,129.7641,130.0204,129.5966,130.0204,18166.0
2024-04-26 12:00:00,131.9,132.08,131.68,132.04,24098.0,130.0204,130.1979,129.8036,130.1584,24098.0
2024-04-26 12:30:00,132.0,132.16,132.0,132.16,14106.0,130.119,130.2767,130.119,130.2767,14106.0
2024-04-26 13:00:00,132.13,132.39,132.04,132.22,16541.0,130.2472,130.5034,130.1584,130.3359,16541.0
2024-04-26 13:30:00,132.27,132.41,132.17,132.23,13955.0,130.3852,130.5232,130.2866,130.3457,13955.0
2024-04-26 14:00:00,132.22,132.37,132.17,132.3,12751.0,130.3359,130.4837,130.2866,130.4147,12751.0
2024-04-26 14:30:00,132.31,132.46,132.24,132.46,18542.0,130.4246,130.5724,130.3556,130.5724,18542.0
2024-04-26 15:00:00,132.46,132.65,132.37,132.51,59137.0,130.5724,130.7597,130.4837,130.6217,59137.0
2024-04-26 15:30:00,132.5,132.58,132.19,132.38,169131.0,130.6119,130.6907,130.3063,130.4936,169131.0
2024-04-29 09:30:00,132.46,133.34,131.74,132.0,59321.0,130.5724,131.4399,129.8627,130.119,59321.0
2024-04-29 10:00:00,131.99,132.91,131.98,132.63,53137.0,130.1091,131.016,130.0993,130.74,53137.0
2024-04-29 10:30:00,132.66,132.77,131.91,132.3,122513.0,130.7696,130.878,130.0303,130.4147,122513.0
2024-04-29 11:00:00,132.26,132.69,132.1,132.43,83371.0,130.3753,130.7992,130.2176,130.5429,83371.0
2024-04-29 11:30:00,132.37,132.52,132.24,132.47,31756.0,130.4837,130.6316,130.3556,130.5823,31756.0
2024-04-29 12:00:00,132.37,132.6,132.36,132.57,55205.0,130.4837,130.7105,130.4739,130.6809,55205.0
2024-04-29 12:30:00,132.57,132.7,132.13,132.13,77017.0,130.6809,130.809,130.2472,130.2472,77017.0
2024-04-29 13:00:00,132.1,132.21,132.02,132.08,12073.0,130.2176,130.326,130.1387,130.1979,12073.0
2024-04-29 13:30:00,132.11,132.42,132.07,132.37,13231.0,130.2274,130.533,130.188,130.4837,13231.0
2024-04-29 14:00:00,132.32,132.42,132.24,132.25,13832.0,130.4344,130.533,130.3556,130.3654,13832.0
2024-04-29 14:30:00,132.24,132.29,131.98,132.25,29414.0,130.3556,130.4049,130.0993,130.3654,29414.0
2024-04-29 15:00:00,132.23,132.23,131.67,131.97,29646.0,130.3457,130.3457,129.7937,130.0894,29646.0
2024-04-29 15:30:00,131.97,132.66,131.94,132.6,125663.0,130.0894,130.7696,130.0599,130.7105,125663.0
2024-04-30 09:30:00,132.05,133.36,131.89,132.93,65661.0,130.1683,131.4596,130.0106,131.0358,65661.0
2024-04-30 10:00:00,132.94,133.71,132.92,133.21,57984.0,131.0456,131.8046,131.0259,131.3118,57984.0
2024-04-30 10:30:00,133.19,133.4,132.91,133.08,42224.0,131.292,131.4991,131.016,131.1836,42224.0
2024-04-30 11:00:00,133.09,133.09,132.1,132.1,29214.0,131.1935,131.1935,130.2176,130.2176,29214.0
2024-04-30 11:30:00,132.04,132.06,131.31,131.69,23674.0,130.1584,130.1781,129.4388,129.8134,23674.0
2024-04-30 12:00:00,131.78,132.03,131.69,131.98,27305.0,129.9021,130.1486,129.8134,130.0993,27305.0
2024-04-30 12:30:00,131.95,131.95,131.49,131.55,18445.0,130.0697,130.0697,129.6163,129.6754,18445.0
2024-04-30 13:00:00,131.54,131.69,131.38,131.38,30536.0,129.6656,129.8134,129.5078,129.5078,30536.0
2024-04-30 13:30:00,131.37,131.76,131.34,131.72,11455.0,129.498,129.8824,129.4684,129.843,11455.0
2024-04-30 14:00:00,131.77,131.83,131.41,131.44,12250.0,129.8923,129.9514,129.5374,129.567,12250.0
2024-04-30 14:30:00,131.45,131.57,131.17,131.21,14397.0,129.5768,129.6951,129.3008,129.3403,14397.0
2024-04-30 15:00:00,131.19,131.39,131.09,131.21,22333.0,129.3205,129.5177,129.222,129.3403,22333.0
2024-04-30 15:30:00,131.21,131.27,130.58,130.71,172399.0,129.3403,129.3994,128.7192,128.8474,172399.0
2024-05-01 09:30:00,130.61,131.34,130.24,130.56,53511.0,128.7488,129.4684,128.3841,128.6995,53511.0
2024-05-01 10:00:00,130.64,130.65,130.16,130.5,67685.0,128.7784,128.7882,128.3052,128.6404,67685.0
2024-05-01 10:30:00,130.53,131.07,130.41,131.07,119407.0,128.67,129.2023,128.5517,129.2023,119407.0
2024-05-01 11:00:00,131.08,131.19,130.86,131.09,47245.0,129.2121,129.3205,128.9952,129.222,47245.0
2024-05-01 11:30:00,131.09,131.44,131.04,131.34,67026.0,129.222,129.567,129.1727,129.4684,67026.0
2024-05-01 12:00:00,131.31,131.75,131.25,131.69,87513.0,129.4388,129.8726,129.3797,129.8134,87513.0
2024-05-01 12:30:00,131.7,131.7,131.4,131.48,50198.0,129.8233,129.8233,129.5276,129.6064,50198.0
2024-05-01 13:00:00,131.49,131.54,131.15,131.24,75389.0,129.6163,129.6656,129.2811,129.3698,75389.0
2024-05-01 13:30:00,131.29,131.62,131.28,131.34,33811.0,129.4191,129.7444,129.4093,129.4684,33811.0
2024-05-01 14:00:00,131.36,131.85,131.3,131.82,54750.0,129.4881,129.9711,129.429,129.9416,54750.0
2024-05-01 14:30:00,131.81,132.91,131.09,132.86,53670.0,129.9317,131.016,129.222,130.9667,53670.0
2024-05-01 15:00:00,132.9,133.07,132.44,132.5,42519.0,131.0062,131.1738,130.5527,130.6119,42519.0
2024-05-01 15:30:00,132.42,132.46,130.95,130.95,271450.0,130.533,130.5724,129.084,129.084,271450.0
2024-05-02 09:30:00,132.43,135.0,132.02,133.71,177607.0,130.5429,133.0763,130.1387,131.8046,177607.0
2024-05-02 10:00:00,133.73,135.66,133.46,134.25,177827.0,131.8244,133.7268,131.5582,132.3369,177827.0
2024-05-02 10:30:00,134.58,136.69,134.58,136.48,130036.0,132.6622,134.7422,132.6622,134.5352,130036.0
2024-05-02 11:00:00,136.37,137.18,134.78,135.25,133815.0,134.4267,135.2252,132.8594,133.3227,133815.0
2024-05-02 11:30:00,135.25,135.82,134.67,135.35,82589.0,133.3227,133.8846,132.751,133.4213,82589.0
2024-05-02 12:00:00,135.4,135.55,134.65,134.81,103478.0,133.4706,133.6184,132.7312,132.889,103478.0
2024-05-02 12:30:00,134.78,135.47,134.51,135.37,79206.0,132.8594,133.5396,132.5932,133.441,79206.0
2024-05-02 13:00:00,135.41,135.84,135.24,135.41,41399.0,133.4804,133.9043,133.3128,133.4804,41399.0
2024-05-02 13:30:00,135.44,135.69,135.06,135.47,74081.0,133.51,133.7564,133.1354,133.5396,74081.0
2024-05-02 14:00:00,135.47,135.64,135.18,135.4,72266.0,133.5396,133.7071,133.2537,133.4706,72266.0
2024-05-02 14:30:00,135.4,136.05,135.38,135.68,61273.0,133.4706,134.1113,133.4508,133.7466,61273.0
2024-05-02 15:00:00,135.71,136.2,135.63,135.75,64731.0,133.7761,134.2592,133.6973,133.8156,64731.0
2024-05-02 15:30:00,135.75,135.98,135.48,135.91,317152.0,133.8156,134.0423,133.5494,133.9733,317152.0
2024-05-03 09:30:00,137.5,138.46,135.84,136.26,68781.0,135.5406,136.4869,133.9043,134.3183,68781.0
2024-05-03 10:00:00,136.43,136.68,135.16,136.55,112733.0,134.4859,134.7323,133.234,134.6042,112733.0
2024-05-03 10:30:00,136.55,137.28,136.46,137.06,71662.0,134.6042,135.3238,134.5154,135.1069,71662.0
2024-05-03 11:00:00,136.99,137.14,136.38,136.44,24746.0,135.0379,135.1858,134.4366,134.4957,24746.0
2024-05-03 11:30:00,136.5,136.86,136.31,136.74,37178.0,134.5549,134.9097,134.3676,134.7915,37178.0
2024-05-03 12:00:00,136.73,136.82,136.46,136.61,30819.0,134.7816,134.8703,134.5154,134.6633,30819.0
2024-05-03 12:30:00,136.58,136.72,136.22,136.44,31447.0,134.6337,134.7717,134.2789,134.4957,31447.0
2024-05-03 13:00:00,136.47,137.13,136.47,136.96,27972.0,134.5253,135.1759,134.5253,135.0083,27972.0
2024-05-03 13:30:00,136.99,137.36,136.89,137.31,23144.0,135.0379,135.4026,134.9393,135.3533,23144.0
2024-05-03 14:00:00,137.34,137.53,137.27,137.33,19463.0,135.3829,135.5702,135.3139,135.3731,19463.0
2024-05-03 14:30:00,137.27,137.51,137.14,137.31,32169.0,135.3139,135.5505,135.1858,135.3533,32169.0
2024-05-03 15:00:00,137.33,137.53,137.17,137.38,21191.0,135.3731,135.5702,135.2153,135.4223,21191.0
2024-05-03 15:30:00,137.35,137.43,136.95,137.21,162042.0,135.3928,135.4716,134.9985,135.2548,162042.0
2024-05-06 09:30:00,138.03,138.42,137.36,138.0,27942.0,136.0631,136.4475,135.4026,136.0335,27942.0
2024-05-06 10:00:00,138.16,138.4,137.75,137.78,17888.0,136.1912,136.4278,135.7871,135.8166,17888.0
2024-05-06 10:30:00,137.82,138.11,137.56,138.02,16430.0,135.8561,136.1419,135.5998,136.0532,16430.0
2024-05-06 11:00:00,138.03,138.04,137.51,137.52,13081.0,136.0631,136.0729,135.5505,135.5603,13081.0
2024-05-06 11:30:00,137.51,137.93,137.48,137.77,30162.0,135.5505,135.9645,135.5209,135.8068,30162.0
2024-05-06 12:00:00,137.71,137.93,137.55,137.78,34684.0,135.7476,135.9645,135.5899,135.8166,34684.0
2024-05-06 12:30:00,137.75,138.24,137.74,138.17,32721.0,135.7871,136.2701,135.7772,136.2011,32721.0
2024-05-06 13:00:00,138.17,138.33,138.03,138.22,13963.0,136.2011,136.3588,136.0631,136.2504,13963.0
2024-05-06 13:30:00,138.2,138.38,138.16,138.33,8705.0,136.2307,136.4081,136.1912,136.3588,8705.0
2024-05-06 14:00:00,138.32,138.58,138.32,138.53,14640.0,136.3489,136.6052,136.3489,136.556,14640.0
2024-05-06 14:30:00,138.59,138.68,138.55,138.57,17013.0,136.6151,136.7038,136.5757,136.5954,17013.0
2024-05-06 15:00:00,138.55,138.62,138.32,138.52,28585.0,136.5757,136.6447,136.3489,136.5461,28585.0
2024-05-06 15:30:00,138.5,139.21,138.38,139.21,129881.0,136.5264,137.2263,136.4081,137.2263,129881.0
2024-05-07 09:30:00,139.67,139.84,138.67,139.72,49088.0,137.6797,137.8473,136.694,137.729,49088.0
2024-05-07 10:00:00,139.79,140.08,139.34,139.66,39677.0,137.798,138.0839,137.3544,137.6698,39677.0
2024-05-07 10:30:00,139.72,140.26,139.52,140.09,53065.0,137.729,138.2613,137.5318,138.0937,53065.0
2024-05-07 11:00:00,140.13,140.68,140.13,140.64,21474.0,138.1332,138.6753,138.1332,138.6359,21474.0
2024-05-07 11:30:00,140.63,141.0,140.62,141.0,18794.0,138.626,138.9908,138.6162,138.9908,18794.0
2024-05-07 12:00:00,140.96,141.24,140.9,141.17,18460.0,138.9513,139.2273,138.8922,139.1583,18460.0
2024-05-07 12:30:00,141.2,141.25,140.7,140.75,26822.0,139.1879,139.2372,138.695,138.7443,26822.0
2024-05-07 13:00:00,140.73,140.86,140.48,140.86,42239.0,138.7246,138.8527,138.4782,138.8527,42239.0
2024-05-07 13:30:00,140.89,141.03,140.4,140.48,26597.0,138.8823,139.0203,138.3993,138.4782,26597.0
2024-05-07 14:00:00,140.46,140.57,140.31,140.39,37904.0,138.4584,138.5669,138.3106,138.3894,37904.0
2024-05-07 14:30:00,140.34,140.36,140.12,140.22,27607.0,138.3402,138.3599,138.1233,138.2219,27607.0
2024-05-07 15:00:00,140.23,140.37,140.11,140.29,29235.0,138.2317,138.3697,138.1134,138.2909,29235.0
2024-05-07 15:30:00,140.25,140.47,140.0,140.02,178072.0,138.2514,138.4683,138.005,138.0247,178072.0
2024-05-08 09:30:00,139.92,141.1,139.75,141.06,34433.0,137.9261,139.0893,137.7586,139.0499,34433.0
2024-05-08 10:00:00,141.08,141.17,140.7,140.93,19014.0,139.0696,139.1583,138.695,138.9218,19014.0
2024-05-08 10:30:00,140.84,141.15,140.66,140.74,24917.0,138.833,139.1386,138.6556,138.7345,24917.0
2024-05-08 11:00:00,140.76,141.15,140.55,140.97,27453.0,138.7542,139.1386,138.5472,138.9612,27453.0
2024-05-08 11:30:00,140.93,141.0,140.62,140.78,13296.0,138.9218,138.9908,138.6162,138.7739,13296.0
2024-05-08 12:00:00,140.75,140.88,140.62,140.79,11663.0,138.7443,138.8725,138.6162,138.7837,11663.0
2024-05-08 12:30:00,140.73,140.78,140.47,140.56,8651.0,138.7246,138.7739,138.4683,138.557,8651.0
2024-05-08 13:00:00,140.54,140.75,140.44,140.54,11630.0,138.5373,138.7443,138.4387,138.5373,11630.0
2024-05-08 13:30:00,140.48,140.74,140.47,140.7,12876.0,138.4782,138.7345,138.4683,138.695,12876.0
2024-05-08 14:00:00,140.7,140.78,140.55,140.6,26077.0,138.695,138.7739,138.5472,138.5965,26077.0
2024-05-08 14:30:00,140.56,140.61,140.36,140.43,31207.0,138.557,138.6063,138.3599,138.4289,31207.0
2024-05-08 15:00:00,140.4,140.79,140.28,140.79,43700.0,138.3993,138.7837,138.281,138.7837,43700.0
2024-05-08 15:30:00,140.81,141.3,140.77,141.19,148025.0,138.8035,139.2865,138.764,139.178,148025.0
2024-05-09 09:30:00,141.51,141.7,140.75,140.86,27338.0,139.4935,139.6808,138.7443,138.8527,27338.0
2024-05-09 10:00:00,140.72,141.47,140.71,141.47,23990.0,138.7147,139.4541,138.7049,139.4541,23990.0
2024-05-09 10:30:00,141.38,141.53,141.25,141.49,22104.0,139.3653,139.5132,139.2372,139.4738,22104.0
2024-05-09 11:00:00,141.52,141.76,141.5,141.67,16929.0,139.5033,139.7399,139.4836,139.6512,16929.0
2024-05-09 11:30:00,141.68,141.78,141.5,141.6,24453.0,139.6611,139.7596,139.4836,139.5822,24453.0
2024-05-09 12:00:00,141.62,142.04,141.56,142.0,34040.0,139.6019,140.0159,139.5428,139.9765,34040.0
2024-05-09 12:30:00,141.97,142.23,141.95,142.15,27343.0,139.9469,140.2032,139.9272,140.1244,27343.0
2024-05-09 13:00:00,142.15,142.31,142.01,142.17,37484.0,140.1244,140.2821,139.9864,140.1441,37484.0
2024-05-09 13:30:00,142.17,142.26,142.08,142.14,35096.0,140.1441,140.2328,140.0554,140.1145,35096.0
2024-05-09 14:00:00,142.09,142.27,142.02,142.27,37270.0,140.0652,140.2427,139.9962,140.2427,37270.0
2024-05-09 14:30:00,142.27,142.6,142.24,142.56,45703.0,140.2427,140.568,140.2131,140.5285,45703.0
2024-05-09 15:00:00,142.56,142.6,142.43,142.57,26589.0,140.5285,140.568,140.4004,140.5384,26589.0
2024-05-09 15:30:00,142.56,142.72,142.31,142.67,121777.0,140.5285,140.6862,140.2821,140.637,121777.0
2024-05-10 09:30:00,142.88,143.62,142.53,143.47,27947.0,140.844,141.5734,140.499,141.4256,27947.0
2024-05-10 10:00:00,143.34,143.34,142.6,142.69,24931.0,141.2974,141.2974,140.568,140.6567,24931.0
2024-05-10 10:30:00,142.64,143.03,142.3,142.4,24815.0,140.6074,140.9918,140.2722,140.3708,24815.0
2024-05-10 11:00:00,142.5,142.94,142.42,142.92,16223.0,140.4694,140.9031,140.3905,140.8834,16223.0
2024-05-10 11:30:00,142.88,142.91,142.55,142.67,21034.0,140.844,140.8735,140.5187,140.637,21034.0
2024-05-10 12:00:00,142.64,142.84,142.43,142.74,22260.0,140.6074,140.8045,140.4004,140.706,22260.0
2024-05-10 12:30:00,142.75,142.95,142.72,142.72,5452.0,140.7158,140.913,140.6862,140.6862,5452.0
2024-05-10 13:00:00,142.71,142.97,142.7,142.9,12752.0,140.6764,140.9327,140.6665,140.8637,12752.0
2024-05-10 13:30:00,142.91,143.09,142.75,143.09,13606.0,140.8735,141.051,140.7158,141.051,13606.0
2024-05-10 14:00:00,143.1,143.3,143.0,143.22,25636.0,141.0608,141.258,140.9623,141.1791,25636.0
2024-05-10 14:30:00,143.19,143.43,143.09,143.38,17924.0,141.1495,141.3861,141.051,141.3368,17924.0
2024-05-10 15:00:00,143.34,143.4,143.24,143.34,21955.0,141.2974,141.3566,141.1988,141.2974,21955.0
2024-05-10 15:30:00,143.36,143.37,142.95,142.97,91152.0,141.3171,141.327,140.913,140.9327,91152.0
2024-05-13 09:30:00,143.0,143.3,142.47,142.47,36382.0,140.9623,141.258,140.4398,140.4398,36382.0
2024-05-13 10:00:00,142.49,142.95,142.26,142.48,39335.0,140.4595,140.913,140.2328,140.4497,39335.0
2024-05-13 10:30:00,142.41,142.42,141.35,141.77,87003.0,140.3807,140.3905,139.3358,139.7498,87003.0
2024-05-13 11:00:00,141.76,141.83,141.48,141.53,37447.0,139.7399,139.8089,139.4639,139.5132,37447.0
2024-05-13 11:30:00,141.45,141.64,141.3,141.33,41770.0,139.4343,139.6216,139.2865,139.3161,41770.0
2024-05-13 12:00:00,141.33,141.61,141.32,141.54,22212.0,139.3161,139.5921,139.3062,139.5231,22212.0
2024-05-13 12:30:00,141.52,141.64,141.38,141.48,18939.0,139.5033,139.6216,139.3653,139.4639,18939.0
2024-05-13 13:00:00,141.44,141.47,141.21,141.29,22448.0,139.4245,139.4541,139.1978,139.2766,22448.0
2024-05-13 13:30:00,141.31,141.57,141.31,141.49,25929.0,139.2963,139.5526,139.2963,139.4738,25929.0
2024-05-13 14:00:00,141.46,141.48,141.18,141.34,43749.0,139.4442,139.4639,139.1682,139.3259,43749.0
2024-05-13 14:30:00,141.36,141.38,141.03,141.08,46503.0,139.3456,139.3653,139.0203,139.0696,46503.0
2024-05-13 15:00:00,141.1,141.18,140.74,140.89,67735.0,139.0893,139.1682,138.7345,138.8823,67735.0
2024-05-13 15:30:00,140.91,141.32,140.84,141.22,187279.0,138.902,139.3062,138.833,139.2076,187279.0
2024-05-14 09:30:00,141.26,142.21,140.93,142.17,61710.0,139.247,140.1835,138.9218,140.1441,61710.0
2024-05-14 10:00:00,142.23,142.44,141.93,142.36,10505.0,140.2032,140.4102,139.9075,140.3314,10505.0
2024-05-14 10:30:00,142.23,142.24,141.62,141.9,23800.0,140.2032,140.2131,139.6019,139.8779,23800.0
2024-05-14 11:00:00,142.05,142.26,141.94,142.26,11442.0,140.0258,140.2328,139.9174,140.2328,11442.0
2024-05-14 11:30:00,142.2,142.38,142.01,142.14,23563.0,140.1737,140.3511,139.9864,140.1145,23563.0
2024-05-14 12:00:00,142.12,142.33,142.11,142.24,21428.0,140.0948,140.3018,140.0849,140.2131,21428.0
2024-05-14 12:30:00,142.2,142.23,142.04,142.14,16432.0,140.1737,140.2032,140.0159,140.1145,16432.0
2024-05-14 13:00:00,142.13,142.19,142.03,142.11,14095.0,140.1047,140.1638,140.0061,140.0849,14095.0
2024-05-14 13:30:00,142.12,142.34,142.09,142.26,21643.0,140.0948,140.3117,140.0652,140.2328,21643.0
2024-05-14 14:00:00,142.25,142.49,142.25,142.32,20184.0,140.2229,140.4595,140.2229,140.2919,20184.0
2024-05-14 14:30:00,142.33,142.65,142.29,142.53,23378.0,140.3018,140.6172,140.2624,140.499,23378.0
2024-05-14 15:00:00,142.53,142.72,142.45,142.49,46795.0,140.499,140.6862,140.4201,140.4595,46795.0
2024-05-14 15:30:00,142.5,142.53,141.98,142.09,185994.0,140.4694,140.499,139.9568,140.0652,185994.0
2024-05-15 09:30:00,142.93,143.58,142.88,143.22,57918.0,140.8933,141.534,140.844,141.1791,57918.0
2024-05-15 10:00:00,143.28,143.72,142.98,143.14,48035.0,141.2383,141.672,140.9425,141.1003,48035.0
2024-05-15 10:30:00,143.06,143.5,142.95,143.39,42074.0,141.0214,141.4551,140.913,141.3467,42074.0
2024-05-15 11:00:00,143.39,143.74,143.32,143.68,48263.0,141.3467,141.6917,141.2777,141.6326,48263.0
2024-05-15 11:30:00,143.72,143.83,143.18,143.5,52506.0,141.672,141.7804,141.1397,141.4551,52506.0
2024-05-15 12:00:00,143.51,143.51,143.24,143.47,31386.0,141.465,141.465,141.1988,141.4256,31386.0
2024-05-15 12:30:00,143.47,143.7,143.38,143.64,41544.0,141.4256,141.6523,141.3368,141.5931,41544.0
2024-05-15 13:00:00,143.67,143.83,143.56,143.68,45221.0,141.6227,141.7804,141.5143,141.6326,45221.0
2024-05-15 13:30:00,143.68,143.78,143.47,143.74,61779.0,141.6326,141.7311,141.4256,141.6917,61779.0
2024-05-15 14:00:00,143.76,144.03,143.71,143.87,70439.0,141.7114,141.9776,141.6621,141.8199,70439.0
2024-05-15 14:30:00,143.85,143.93,143.57,143.69,40743.0,141.8001,141.879,141.5241,141.6424,40743.0
2024-05-15 15:00:00,143.69,143.8,143.58,143.64,42969.0,141.6424,141.7509,141.534,141.5931,42969.0
2024-05-15 15:30:00,143.62,143.91,143.34,143.89,221362.0,141.5734,141.8593,141.2974,141.8396,221362.0
2024-05-16 09:30:00,143.4,143.61,142.71,143.04,95755.0,141.3566,141.5636,140.6764,141.0017,95755.0
2024-05-16 10:00:00,143.03,143.53,142.8,143.18,208179.0,140.9918,141.4847,140.7651,141.1397,208179.0
2024-05-16 10:30:00,143.16,143.28,142.83,143.14,63700.0,141.12,141.2383,140.7947,141.1003,63700.0
2024-05-16 11:00:00,143.13,143.29,142.69,142.85,135308.0,141.0904,141.2481,140.6567,140.8144,135308.0
2024-05-16 11:30:00,142.83,142.83,142.54,142.68,36732.0,140.7947,140.7947,140.5088,140.6468,36732.0
2024-05-16 12:00:00,142.72,142.74,142.53,142.71,39160.0,140.6862,140.706,140.499,140.6764,39160.0
2024-05-16 12:30:00,142.7,143.01,142.64,142.98,20699.0,140.6665,140.9721,140.6074,140.9425,20699.0
2024-05-16 13:00:00,142.97,142.97,142.57,142.59,30601.0,140.9327,140.9327,140.5384,140.5581,30601.0
2024-05-16 13:30:00,142.58,142.78,142.58,142.78,12379.0,140.5482,140.7454,140.5482,140.7454,12379.0
2024-05-16 14:00:00,142.74,142.77,142.57,142.76,15525.0,140.706,140.7355,140.5384,140.7257,15525.0
2024-05-16 14:30:00,142.77,143.15,142.76,143.14,17050.0,140.7355,141.1101,140.7257,141.1003,17050.0
2024-05-16 15:00:00,143.15,143.32,143.03,143.31,81562.0,141.1101,141.2777,140.9918,141.2678,81562.0
2024-05-16 15:30:00,143.27,143.32,142.65,142.72,107732.0,141.2284,141.2777,140.6172,140.6862,107732.0
2024-05-17 09:30:00,143.21,143.38,142.68,143.34,39811.0,141.1693,141.3368,140.6468,141.2974,39811.0
2024-05-17 10:00:00,143.23,143.23,142.53,143.05,14576.0,141.189,141.189,140.499,141.0115,14576.0
2024-05-17 10:30:00,143.02,143.18,142.52,142.75,27893.0,140.982,141.1397,140.4891,140.7158,27893.0
2024-05-17 11:00:00,142.76,142.92,142.67,142.78,30842.0,140.7257,140.8834,140.637,140.7454,30842.0
2024-05-17 11:30:00,142.81,142.98,142.68,142.9,34103.0,140.775,140.9425,140.6468,140.8637,34103.0
2024-05-17 12:00:00,142.91,142.96,142.53,142.55,18898.0,140.8735,140.9228,140.499,140.5187,18898.0
2024-05-17 12:30:00,142.54,142.61,142.29,142.32,33219.0,140.5088,140.5778,140.2624,140.2919,33219.0
2024-05-17 13:00:00,142.34,142.44,142.1,142.14,33151.0,140.3117,140.4102,140.0751,140.1145,33151.0
2024-05-17 13:30:00,142.17,142.42,142.16,142.23,35920.0,140.1441,140.3905,140.1342,140.2032,35920.0
2024-05-17 14:00:00,142.23,142.26,141.96,142.11,48069.0,140.2032,140.2328,139.9371,140.0849,48069.0
2024-05-17 14:30:00,142.11,142.41,142.05,142.34,28094.0,140.0849,140.3807,140.0258,140.3117,28094.0
2024-05-17 15:00:00,142.36,143.02,142.31,143.02,539368.0,140.3314,140.982,140.2821,140.982,539368.0
2024-05-17 15:30:00,143.01,143.38,142.83,143.35,144724.0,140.9721,141.3368,140.7947,141.3073,144724.0
2024-05-20 09:30:00,143.58,145.18,143.39,145.13,89517.0,141.534,143.1112,141.3467,143.0619,89517.0
2024-05-20 10:00:00,145.17,145.34,144.86,145.33,22127.0,143.1013,143.2689,142.7957,143.2591,22127.0
2024-05-20 10:30:00,145.36,145.39,144.92,145.14,45883.0,143.2886,143.3182,142.8549,143.0718,45883.0
2024-05-20 11:00:00,145.12,145.38,144.97,145.37,30570.0,143.052,143.3083,142.9042,143.2985,30570.0
2024-05-20 11:30:00,145.35,145.53,145.19,145.49,37431.0,143.2788,143.4562,143.121,143.4168,37431.0
2024-05-20 12:00:00,145.46,145.53,145.35,145.35,17380.0,143.3872,143.4562,143.2788,143.2788,17380.0
2024-05-20 12:30:00,145.34,145.54,145.33,145.52,9233.0,143.2689,143.4661,143.2591,143.4463,9233.0
2024-05-20 13:00:00,145.52,145.77,145.47,145.5,17166.0,143.4463,143.6928,143.3971,143.4266,17166.0
2024-05-20 13:30:00,145.47,145.7,145.42,145.54,12179.0,143.3971,143.6238,143.3478,143.4661,12179.0
2024-05-20 14:00:00,145.53,145.55,145.14,145.4,21860.0,143.4562,143.4759,143.0718,143.3281,21860.0
2024-05-20 14:30:00,145.38,145.57,145.29,145.29,21485.0,143.3083,143.4956,143.2196,143.2196,21485.0
2024-05-20 15:00:00,145.28,145.66,145.27,145.66,36101.0,143.2098,143.5843,143.1999,143.5843,36101.0
2024-05-20 15:30:00,145.66,145.93,145.48,145.85,158408.0,143.5843,143.8505,143.4069,143.7716,158408.0
2024-05-21 09:30:00,145.56,145.75,144.37,144.52,29660.0,143.4858,143.6731,142.3127,142.4606,29660.0
2024-05-21 10:00:00,144.56,145.07,144.56,144.8,23134.0,142.5,143.0028,142.5,142.7366,23134.0
2024-05-21 10:30:00,144.79,145.08,144.65,144.77,22085.0,142.7267,143.0126,142.5887,142.707,22085.0
2024-05-21 11:00:00,144.72,144.95,144.63,144.89,18906.0,142.6577,142.8845,142.569,142.8253,18906.0
2024-05-21 11:30:00,144.88,144.93,144.57,144.65,17788.0,142.8155,142.8648,142.5099,142.5887,17788.0
2024-05-21 12:00:00,144.66,144.88,144.62,144.82,14122.0,142.5986,142.8155,142.5592,142.7563,14122.0
2024-05-21 12:30:00,144.8,145.02,144.78,145.01,10499.0,142.7366,142.9535,142.7169,142.9436,10499.0
2024-05-21 13:00:00,145.02,145.07,144.87,145.02,13135.0,142.9535,143.0028,142.8056,142.9535,13135.0
2024-05-21 13:30:00,145.03,145.13,144.94,145.0,53525.0,142.9633,143.0619,142.8746,142.9338,53525.0
2024-05-21 14:00:00,145.02,145.3,144.86,145.28,43441.0,142.9535,143.2295,142.7957,143.2098,43441.0
2024-05-21 14:30:00,145.28,145.46,145.25,145.31,23210.0,143.2098,143.3872,143.1802,143.2393,23210.0
2024-05-21 15:00:00,145.31,145.66,145.25,145.65,20040.0,143.2393,143.5843,143.1802,143.5745,20040.0
2024-05-21 15:30:00,145.68,146.08,145.67,146.02,116245.0,143.6041,143.9984,143.5942,143.9392,116245.0
2024-05-22 09:30:00,145.66,145.83,144.85,145.41,56929.0,143.5843,143.7519,142.7859,143.3379,56929.0
2024-05-22 10:00:00,145.37,145.49,145.16,145.46,34352.0,143.2985,143.4168,143.0915,143.3872,34352.0
2024-05-22 10:30:00,145.49,145.56,145.04,145.51,29953.0,143.4168,143.4858,142.9732,143.4365,29953.0
2024-05-22 11:00:00,145.5,145.69,145.5,145.52,27718.0,143.4266,143.6139,143.4266,143.4463,27718.0
2024-05-22 11:30:00,145.6,145.62,144.73,145.45,50144.0,143.5252,143.5449,142.6676,143.3773,50144.0
2024-05-22 12:00:00,145.46,145.58,145.22,145.22,26568.0,143.3872,143.5055,143.1506,143.1506,26568.0
2024-05-22 12:30:00,145.23,145.85,145.17,145.66,45327.0,143.1605,143.7716,143.1013,143.5843,45327.0
2024-05-22 13:00:00,145.67,145.86,145.26,145.33,50987.0,143.5942,143.7815,143.19,143.2591,50987.0
2024-05-22 13:30:00,145.33,145.41,145.18,145.36,28058.0,143.2591,143.3379,143.1112,143.2886,28058.0
2024-05-22 14:00:00,145.33,145.34,144.8,144.81,23163.0,143.2591,143.2689,142.7366,142.7465,23163.0
2024-05-22 14:30:00,144.81,145.08,144.68,145.07,19452.0,142.7465,143.0126,142.6183,143.0028,19452.0
2024-05-22 15:00:00,145.05,145.17,144.79,144.88,79938.0,142.983,143.1013,142.7267,142.8155,79938.0
2024-05-22 15:30:00,144.88,145.32,144.79,145.22,213346.0,142.8155,143.2492,142.7267,143.1506,213346.0
2024-05-23 09:30:00,145.89,145.89,143.64,144.05,41818.0,143.8111,143.8111,141.5931,141.9973,41818.0
2024-05-23 10:00:00,144.03,144.82,143.82,144.38,33959.0,141.9776,142.7563,141.7706,142.3226,33959.0
2024-05-23 10:30:00,144.41,144.7,144.14,144.24,21671.0,142.3522,142.638,142.086,142.1846,21671.0
2024-05-23 11:00:00,144.21,145.06,144.2,145.03,49484.0,142.155,142.9929,142.1452,142.9633,49484.0
2024-05-23 11:30:00,145.06,145.27,145.02,145.08,14746.0,142.9929,143.1999,142.9535,143.0126,14746.0
2024-05-23 12:00:00,145.06,145.14,144.88,145.06,12804.0,142.9929,143.0718,142.8155,142.9929,12804.0
2024-05-23 12:30:00,145.08,145.21,144.51,144.65,21668.0,143.0126,143.1408,142.4507,142.5887,21668.0
2024-05-23 13:00:00,144.58,144.83,144.52,144.63,9666.0,142.5197,142.7662,142.4606,142.569,9666.0
2024-05-23 13:30:00,144.62,144.64,144.07,144.15,8587.0,142.5592,142.5789,142.017,142.0959,8587.0
2024-05-23 14:00:00,144.13,144.18,143.85,143.96,19286.0,142.0762,142.1254,141.8001,141.9086,19286.0
2024-05-23 14:30:00,143.92,144.2,143.74,143.87,10942.0,141.8691,142.1452,141.6917,141.8199,10942.0
2024-05-23 15:00:00,143.88,144.04,143.71,144.04,48310.0,141.8297,141.9874,141.6621,141.9874,48310.0
2024-05-23 15:30:00,144.02,144.11,143.41,143.75,63193.0,141.9677,142.0564,141.3664,141.7016,63193.0
2024-05-24 09:30:00,144.78,144.78,143.02,143.26,97223.0,142.7169,142.7169,140.982,141.2185,97223.0
2024-05-24 10:00:00,143.3,143.84,143.25,143.71,46698.0,141.258,141.7903,141.2087,141.6621,46698.0
2024-05-24 10:30:00,143.65,144.26,143.54,144.26,32370.0,141.603,142.2043,141.4946,142.2043,32370.0
2024-05-24 11:00:00,144.28,144.7,144.21,144.63,126561.0,142.224,142.638,142.155,142.569,126561.0
2024-05-24 11:30:00,144.64,145.07,144.42,144.86,39107.0,142.5789,143.0028,142.362,142.7957,39107.0
2024-05-24 12:00:00,144.88,145.09,144.81,144.9,32161.0,142.8155,143.0225,142.7465,142.8352,32161.0
2024-05-24 12:30:00,144.91,144.91,144.66,144.68,38293.0,142.845,142.845,142.5986,142.6183,38293.0
2024-05-24 13:00:00,144.68,144.74,144.48,144.54,37189.0,142.6183,142.6775,142.4212,142.4803,37189.0
2024-05-24 13:30:00,144.56,144.58,144.2,144.46,38368.0,142.5,142.5197,142.1452,142.4014,38368.0
2024-05-24 14:00:00,144.45,144.59,144.13,144.25,23829.0,142.3916,142.5296,142.0762,142.1944,23829.0
2024-05-24 14:30:00,144.27,144.45,144.25,144.38,16765.0,142.2142,142.3916,142.1944,142.3226,16765.0
2024-05-24 15:00:00,144.36,144.48,144.11,144.46,24747.0,142.3029,142.4212,142.0564,142.4014,24747.0
2024-05-24 15:30:00,144.41,144.51,144.11,144.27,161324.0,142.3522,142.4507,142.0564,142.2142,161324.0
2024-05-28 09:30:00,144.22,144.41,142.07,142.08,72909.0,142.1649,142.3522,140.0455,140.0554,72909.0
2024-05-28 10:00:00,142.13,142.34,141.92,142.15,57090.0,140.1047,140.3117,139.8976,140.1244,57090.0
2024-05-28 10:30:00,142.22,142.32,141.23,141.7,94935.0,140.1934,140.2919,139.2175,139.6808,94935.0
2024-05-28 11:00:00,141.7,141.71,141.25,141.47,60447.0,139.6808,139.6906,139.2372,139.4541,60447.0
2024-05-28 11:30:00,141.46,141.73,141.38,141.6,74301.0,139.4442,139.7104,139.3653,139.5822,74301.0
2024-05-28 12:00:00,141.59,141.75,141.4,141.59,39061.0,139.5723,139.7301,139.3851,139.5723,39061.0
2024-05-28 12:30:00,141.59,141.78,141.48,141.52,39776.0,139.5723,139.7596,139.4639,139.5033,39776.0
2024-05-28 13:00:00,141.52,141.58,141.21,141.35,54911.0,139.5033,139.5625,139.1978,139.3358,54911.0
2024-05-28 13:30:00,141.32,141.43,140.95,140.95,41913.0,139.3062,139.4146,138.9415,138.9415,41913.0
2024-05-28 14:00:00,140.91,141.18,140.57,140.69,47825.0,138.902,139.1682,138.5669,138.6852,47825.0
2024-05-28 14:30:00,140.69,140.76,140.42,140.7,46986.0,138.6852,138.7542,138.419,138.695,46986.0
2024-05-28 15:00:00,140.7,140.7,140.35,140.37,64912.0,138.695,138.695,138.35,138.3697,64912.0
2024-05-28 15:30:00,140.37,140.74,140.17,140.38,320380.0,138.3697,138.7345,138.1726,138.3796,320380.0
2024-05-29 09:30:00,138.7,139.09,137.17,138.65,171413.0,136.7235,137.108,135.2153,136.6742,171413.0
2024-05-29 10:00:00,138.68,138.68,137.34,137.72,141881.0,136.7038,136.7038,135.3829,135.7575,141881.0
2024-05-29 10:30:00,137.74,138.26,137.35,138.06,92558.0,135.7772,136.2898,135.3928,136.0926,92558.0
2024-05-29 11:00:00,138.03,138.12,137.63,137.96,70096.0,136.0631,136.1518,135.6688,135.9941,70096.0
2024-05-29 11:30:00,137.98,138.42,137.79,138.39,44678.0,136.0138,136.4475,135.8265,136.4179,44678.0
2024-05-29 12:00:00,138.47,138.47,137.91,138.31,50887.0,136.4968,136.4968,135.9448,136.3391,50887.0
2024-05-29 12:30:00,138.32,138.33,138.09,138.25,21635.0,136.3489,136.3588,136.1222,136.2799,21635.0
2024-05-29 13:00:00,138.25,138.25,137.89,138.18,45496.0,136.2799,136.2799,135.9251,136.2109,45496.0
2024-05-29 13:30:00,138.18,138.38,138.02,138.36,25640.0,136.2109,136.4081,136.0532,136.3884,25640.0
2024-05-29 14:00:00,138.37,138.41,138.2,138.33,31230.0,136.3982,136.4377,136.2307,136.3588,31230.0
2024-05-29 14:30:00,138.31,138.35,138.1,138.22,38650.0,136.3391,136.3785,136.1321,136.2504,38650.0
2024-05-29 15:00:00,138.24,138.72,138.2,138.69,67479.0,136.2701,136.7432,136.2307,136.7137,67479.0
2024-05-29 15:30:00,138.7,138.9,137.9,138.0,326712.0,136.7235,136.9207,135.9349,136.0335,326712.0
2024-05-30 09:30:00,138.05,139.89,137.06,139.79,164949.0,136.4342,138.2527,135.4558,138.1539,164949.0
2024-05-30 10:00:00,139.8,140.16,139.26,139.68,79162.0,138.1637,138.5195,137.6301,138.0451,79162.0
2024-05-30 10:30:00,139.56,140.13,139.48,139.99,93701.0,137.9266,138.4899,137.8475,138.3515,93701.0
2024-05-30 11:00:00,139.89,140.02,139.7,139.85,53098.0,138.2527,138.3812,138.0649,138.2132,53098.0
2024-05-30 11:30:00,139.84,139.93,139.13,139.27,39895.0,138.2033,138.2922,137.5016,137.6399,39895.0
2024-05-30 12:00:00,139.31,139.67,139.28,139.42,63583.0,137.6795,138.0353,137.6498,137.7882,63583.0
2024-05-30 12:30:00,139.45,139.67,139.29,139.66,21721.0,137.8178,138.0353,137.6597,138.0254,21721.0
2024-05-30 13:00:00,139.67,139.76,139.48,139.68,20849.0,138.0353,138.1242,137.8475,138.0451,20849.0
2024-05-30 13:30:00,139.65,139.97,139.52,139.62,27734.0,138.0155,138.3318,137.887,137.9858,27734.0
2024-05-30 14:00:00,139.59,139.6,139.35,139.52,26749.0,137.9562,137.9661,137.719,137.887,26749.0
2024-05-30 14:30:00,139.54,139.78,139.48,139.55,34262.0,137.9068,138.144,137.8475,137.9167,34262.0
2024-05-30 15:00:00,139.56,139.64,139.27,139.55,45389.0,137.9266,138.0056,137.6399,137.9167,45389.0
2024-05-30 15:30:00,139.62,139.62,139.21,139.38,220187.0,137.9858,137.9858,137.5806,137.7487,220187.0
2024-05-31 09:30:00,139.71,140.05,139.46,139.46,75220.0,138.0748,138.4108,137.8277,137.8277,75220.0
2024-05-31 10:00:00,139.47,139.47,138.36,138.53,32711.0,137.8376,137.8376,136.7406,136.9086,32711.0
2024-05-31 10:30:00,138.54,138.74,138.14,138.47,30718.0,136.9185,137.1161,136.5232,136.8493,30718.0
2024-05-31 11:00:00,138.48,138.54,138.21,138.24,27456.0,136.8592,136.9185,136.5924,136.622,27456.0
2024-05-31 11:30:00,138.21,139.04,138.13,138.87,68720.0,136.5924,137.4126,136.5133,137.2446,68720.0
2024-05-31 12:00:00,138.82,138.82,138.28,138.63,70081.0,137.1952,137.1952,136.6615,137.0074,70081.0
2024-05-31 12:30:00,138.63,138.85,138.43,138.8,30831.0,137.0074,137.2249,136.8098,137.1754,30831.0
2024-05-31 13:00:00,138.75,138.98,138.7,138.83,24454.0,137.126,137.3533,137.0766,137.2051,24454.0
2024-05-31 13:30:00,138.83,138.86,138.58,138.73,23866.0,137.2051,137.2347,136.958,137.1063,23866.0
2024-05-31 14:00:00,138.73,138.96,138.7,138.75,26675.0,137.1063,137.3336,137.0766,137.126,26675.0
2024-05-31 14:30:00,138.75,138.95,138.65,138.91,36246.0,137.126,137.3237,137.0272,137.2842,36246.0
2024-05-31 15:00:00,138.92,139.22,138.83,139.13,44664.0,137.294,137.5905,137.2051,137.5016,44664.0
2024-05-31 15:30:00,139.13,141.39,139.08,141.01,350863.0,137.5016,139.7351,137.4522,139.3596,350863.0
2024-06-03 09:30:00,141.2,141.24,138.91,139.03,82118.0,139.5474,139.5869,137.2842,137.4028,82118.0
2024-06-03 10:00:00,139.03,139.31,138.34,138.47,74340.0,137.4028,137.6795,136.7208,136.8493,74340.0
2024-06-03 10:30:00,138.42,138.48,137.41,138.06,19807.0,136.7999,136.8592,135.8017,136.4441,19807.0
2024-06-03 11:00:00,138.01,138.43,137.81,138.41,33741.0,136.3947,136.8098,136.197,136.79,33741.0
2024-06-03 11:30:00,138.45,138.56,138.18,138.25,22348.0,136.8295,136.9383,136.5627,136.6319,22348.0
2024-06-03 12:00:00,138.24,138.32,137.54,137.75,24329.0,136.622,136.7011,135.9302,136.1377,24329.0
2024-06-03 12:30:00,137.77,138.2,137.62,138.0,25227.0,136.1575,136.5825,136.0093,136.3848,25227.0
2024-06-03 13:00:00,138.02,138.02,137.35,137.88,30824.0,136.4046,136.4046,135.7424,136.2662,30824.0
2024-06-03 13:30:00,137.81,138.21,137.73,138.04,28302.0,136.197,136.5924,136.118,136.4243,28302.0
2024-06-03 14:00:00,138.07,138.23,137.91,137.97,24639.0,136.454,136.6121,136.2959,136.3552,24639.0
2024-06-03 14:30:00,137.96,138.35,137.95,138.32,31655.0,136.3453,136.7307,136.3354,136.7011,31655.0
2024-06-03 15:00:00,138.34,138.65,138.3,138.49,27894.0,136.7208,137.0272,136.6813,136.8691,27894.0
2024-06-03 15:30:00,138.49,138.92,138.29,138.63,167176.0,136.8691,137.294,136.6714,137.0074,167176.0
2024-06-04 09:30:00,138.19,138.73,137.61,138.4,56818.0,136.5726,137.1063,135.9994,136.7801,56818.0
2024-06-04 10:00:00,138.41,138.68,137.66,137.96,20927.0,136.79,137.0568,136.0488,136.3453,20927.0
2024-06-04 10:30:00,137.96,138.02,137.04,137.07,26373.0,136.3453,136.4046,135.436,135.4657,26373.0
2024-06-04 11:00:00,137.05,137.23,136.51,136.57,27989.0,135.4459,135.6238,134.9122,134.9715,27989.0
2024-06-04 11:30:00,136.56,136.7,136.33,136.52,27682.0,134.9617,135.1,134.7344,134.9221,27682.0
2024-06-04 12:00:00,136.49,136.75,136.36,136.74,16890.0,134.8925,135.1494,134.764,135.1396,16890.0
2024-06-04 12:30:00,136.72,136.87,136.53,136.82,17913.0,135.1198,135.268,134.932,135.2186,17913.0
2024-06-04 13:00:00,136.87,136.97,136.62,136.97,10310.0,135.268,135.3669,135.021,135.3669,10310.0
2024-06-04 13:30:00,137.03,137.06,136.66,136.8,26686.0,135.4262,135.4558,135.0605,135.1989,26686.0
2024-06-04 14:00:00,136.82,137.64,136.79,137.35,19573.0,135.2186,136.029,135.189,135.7424,19573.0
2024-06-04 14:30:00,137.41,137.43,136.99,137.02,17134.0,135.8017,135.8215,135.3866,135.4163,17134.0
2024-06-04 15:00:00,136.98,137.11,136.68,136.72,37043.0,135.3767,135.5052,135.0803,135.1198,37043.0
2024-06-04 15:30:00,136.69,137.11,136.57,137.09,129774.0,135.0901,135.5052,134.9715,135.4855,129774.0
2024-06-05 09:30:00,137.5,138.41,137.13,137.76,37830.0,135.8907,136.79,135.525,136.1476,37830.0
2024-06-05 10:00:00,137.65,138.3,137.22,138.21,23320.0,136.0389,136.6813,135.6139,136.5924,23320.0
2024-06-05 10:30:00,138.23,139.01,138.15,138.59,24033.0,136.6121,137.383,136.5331,136.9679,24033.0
2024-06-05 11:00:00,138.68,139.04,138.6,138.87,38625.0,137.0568,137.4126,136.9778,137.2446,38625.0
2024-06-05 11:30:00,138.86,139.31,138.81,139.25,34610.0,137.2347,137.6795,137.1853,137.6202,34610.0
2024-06-05 12:00:00,139.25,139.46,139.12,139.35,18248.0,137.6202,137.8277,137.4917,137.719,18248.0
2024-06-05 12:30:00,139.31,139.44,138.99,139.06,18086.0,137.6795,137.808,137.3632,137.4324,18086.0
2024-06-05 13:00:00,139.01,139.05,138.79,139.02,13878.0,137.383,137.4225,137.1656,137.3929,13878.0
2024-06-05 13:30:00,139.04,139.41,139.0,139.37,18754.0,137.4126,137.7783,137.3731,137.7388,18754.0
2024-06-05 14:00:00,139.36,139.5,139.19,139.22,30317.0,137.7289,137.8673,137.5609,137.5905,30317.0
2024-06-05 14:30:00,139.2,139.45,139.14,139.27,30350.0,137.5708,137.8178,137.5115,137.6399,30350.0
2024-06-05 15:00:00,139.25,139.37,138.95,138.95,23791.0,137.6202,137.7388,137.3237,137.3237,23791.0
2024-06-05 15:30:00,138.92,139.75,138.89,139.65,113027.0,137.294,138.1143,137.2644,138.0155,113027.0
2024-06-06 09:30:00,139.22,140.2,137.86,138.08,49740.0,137.5905,138.5591,136.2464,136.4639,49740.0
2024-06-06 10:00:00,138.0,138.16,137.67,137.74,48374.0,136.3848,136.5429,136.0587,136.1279,48374.0
2024-06-06 10:30:00,137.61,138.08,137.27,137.93,39876.0,135.9994,136.4639,135.6634,136.3156,39876.0
2024-06-06 11:00:00,137.91,138.05,137.69,137.69,11070.0,136.2959,136.4342,136.0784,136.0784,11070.0
2024-06-06 11:30:00,137.7,137.91,137.42,137.56,16714.0,136.0883,136.2959,135.8116,135.95,16714.0
2024-06-06 12:00:00,137.46,137.46,137.04,137.16,23456.0,135.8511,135.8511,135.436,135.5546,23456.0
2024-06-06 12:30:00,137.13,137.16,136.64,136.67,27092.0,135.525,135.5546,135.0407,135.0704,27092.0
2024-06-06 13:00:00,136.64,136.64,136.24,136.5,54912.0,135.0407,135.0407,134.6454,134.9024,54912.0
2024-06-06 13:30:00,136.49,136.78,136.36,136.62,15932.0,134.8925,135.1791,134.764,135.021,15932.0
2024-06-06 14:00:00,136.65,136.74,136.33,136.66,54985.0,135.0506,135.1396,134.7344,135.0605,54985.0
2024-06-06 14:30:00,136.61,137.21,136.61,137.15,56459.0,135.0111,135.6041,135.0111,135.5448,56459.0
2024-06-06 15:00:00,137.12,137.46,137.07,137.33,62344.0,135.5151,135.8511,135.4657,135.7227,62344.0
2024-06-06 15:30:00,137.29,137.36,136.7,136.87,164707.0,135.6831,135.7523,135.1,135.268,164707.0
2024-06-07 09:30:00,136.47,137.43,135.52,137.11,48910.0,134.8727,135.8215,133.9338,135.5052,48910.0
2024-06-07 10:00:00,137.09,137.1,136.66,136.81,30873.0,135.4855,135.4953,135.0605,135.2087,30873.0
2024-06-07 10:30:00,136.77,137.6,136.77,137.18,20453.0,135.1692,135.9895,135.1692,135.5744,20453.0
2024-06-07 11:00:00,137.09,137.35,136.95,137.22,24633.0,135.4855,135.7424,135.3471,135.6139,24633.0
2024-06-07 11:30:00,137.25,137.53,136.99,137.5,17268.0,135.6436,135.9203,135.3866,135.8907,17268.0
2024-06-07 12:00:00,137.52,137.61,137.27,137.57,17302.0,135.9104,135.9994,135.6634,135.9598,17302.0
2024-06-07 12:30:00,137.63,137.78,137.4,137.77,15476.0,136.0191,136.1674,135.7918,136.1575,15476.0
2024-06-07 13:00:00,137.74,137.96,137.53,137.8,14122.0,136.1279,136.3453,135.9203,136.1871,14122.0
2024-06-07 13:30:00,137.75,137.81,137.59,137.59,13487.0,136.1377,136.197,135.9796,135.9796,13487.0
2024-06-07 14:00:00,137.59,137.64,137.21,137.56,18814.0,135.9796,136.029,135.6041,135.95,18814.0
2024-06-07 14:30:00,137.51,137.82,137.49,137.67,15870.0,135.9005,136.2069,135.8808,136.0587,15870.0
2024-06-07 15:00:00,137.68,137.7,137.32,137.55,17058.0,136.0686,136.0883,135.7128,135.9401,17058.0
2024-06-07 15:30:00,137.58,137.6,137.22,137.31,101112.0,135.9697,135.9895,135.6139,135.7029,101112.0
2024-06-10 09:30:00,136.93,137.82,136.57,137.45,100213.0,135.3273,136.2069,134.9715,135.8412,100213.0
2024-06-10 10:00:00,137.55,138.34,137.32,138.02,86602.0,135.9401,136.7208,135.7128,136.4046,86602.0
2024-06-10 10:30:00,138.01,138.76,137.87,138.59,27859.0,136.3947,137.1359,136.2563,136.9679,27859.0
2024-06-10 11:00:00,138.64,138.64,138.27,138.27,24337.0,137.0173,137.0173,136.6516,136.6516,24337.0
2024-06-10 11:30:00,138.29,138.87,138.27,138.56,37021.0,136.6714,137.2446,136.6516,136.9383,37021.0
2024-06-10 12:00:00,138.57,138.61,138.32,138.4,90964.0,136.9481,136.9877,136.7011,136.7801,90964.0
2024-06-10 12:30:00,138.4,138.88,138.33,138.56,25567.0,136.7801,137.2545,136.7109,136.9383,25567.0
2024-06-10 13:00:00,138.51,138.65,138.42,138.5,31829.0,136.8888,137.0272,136.7999,136.879,31829.0
2024-06-10 13:30:00,138.48,138.96,138.45,138.75,29222.0,136.8592,137.3336,136.8295,137.126,29222.0
2024-06-10 14:00:00,138.78,138.93,138.53,138.57,32404.0,137.1557,137.3039,136.9086,136.9481,32404.0
2024-06-10 14:30:00,138.62,138.86,138.61,138.65,21574.0,136.9976,137.2347,136.9877,137.0272,21574.0
2024-06-10 15:00:00,138.61,138.82,138.54,138.68,30337.0,136.9877,137.1952,136.9185,137.0568,30337.0
2024-06-10 15:30:00,138.66,139.25,138.48,139.25,150410.0,137.0371,137.6202,136.8592,137.6202,150410.0
2024-06-11 09:30:00,138.71,138.71,137.12,137.56,29487.0,137.0865,137.0865,135.5151,135.95,29487.0
2024-06-11 10:00:00,137.5,137.88,137.23,137.7,29109.0,135.8907,136.2662,135.6238,136.0883,29109.0
2024-06-11 10:30:00,137.78,138.43,137.74,138.42,30637.0,136.1674,136.8098,136.1279,136.7999,30637.0
2024-06-11 11:00:00,138.34,138.37,138.0,138.15,7277.0,136.7208,136.7505,136.3848,136.5331,7277.0
2024-06-11 11:30:00,138.18,138.39,138.0,138.18,10930.0,136.5627,136.7702,136.3848,136.5627,10930.0
2024-06-11 12:00:00,138.21,138.35,138.06,138.31,14534.0,136.5924,136.7307,136.4441,136.6912,14534.0
2024-06-11 12:30:00,138.31,138.4,138.13,138.3,9829.0,136.6912,136.7801,136.5133,136.6813,9829.0
2024-06-11 13:00:00,138.26,138.41,138.05,138.17,9400.0,136.6418,136.79,136.4342,136.5528,9400.0
2024-06-11 13:30:00,138.21,138.36,138.18,138.3,12078.0,136.5924,136.7406,136.5627,136.6813,12078.0
2024-06-11 14:00:00,138.31,138.58,138.31,138.53,12206.0,136.6912,136.958,136.6912,136.9086,12206.0
2024-06-11 14:30:00,138.56,138.62,138.35,138.4,10553.0,136.9383,136.9976,136.7307,136.7801,10553.0
2024-06-11 15:00:00,138.48,138.56,138.18,138.24,15742.0,136.8592,136.9383,136.5627,136.622,15742.0
2024-06-11 15:30:00,138.2,138.68,138.15,138.57,76744.0,136.5825,137.0568,136.5331,136.9481,76744.0
2024-06-12 09:30:00,140.44,141.28,139.96,140.51,30293.0,138.7963,139.6264,138.3219,138.8654,30293.0
2024-06-12 10:00:00,140.62,141.44,140.61,141.24,12143.0,138.9741,139.7845,138.9643,139.5869,12143.0
2024-06-12 10:30:00,141.24,141.24,140.72,140.99,8197.0,139.5869,139.5869,139.073,139.3398,8197.0
2024-06-12 11:00:00,140.92,141.23,140.84,141.18,8076.0,139.2706,139.577,139.1916,139.5276,8076.0
2024-06-12 11:30:00,141.16,141.17,140.58,140.72,9273.0,139.5078,139.5177,138.9346,139.073,9273.0
2024-06-12 12:00:00,140.74,141.06,140.57,140.98,11132.0,139.0927,139.409,138.9247,139.3299,11132.0
2024-06-12 12:30:00,140.96,141.13,140.95,141.05,6016.0,139.3102,139.4782,139.3003,139.3991,6016.0
2024-06-12 13:00:00,141.09,141.39,140.93,141.28,7292.0,139.4386,139.7351,139.2805,139.6264,7292.0
2024-06-12 13:30:00,141.12,141.17,140.88,140.91,7166.0,139.4683,139.5177,139.2311,139.2607,7166.0
2024-06-12 14:00:00,140.74,141.07,140.2,141.02,8950.0,139.0927,139.4189,138.5591,139.3695,8950.0
2024-06-12 14:30:00,141.08,141.38,140.53,141.03,17207.0,139.4288,139.7252,138.8852,139.3793,17207.0
2024-06-12 15:00:00,141.03,141.43,140.35,140.47,20417.0,139.3793,139.7747,138.7073,138.8259,20417.0
2024-06-12 15:30:00,140.41,141.06,140.32,140.67,85804.0,138.7666,139.409,138.6777,139.0236,85804.0
2024-06-13 09:30:00,140.25,140.94,139.5,139.75,36590.0,138.6085,139.2904,137.8673,138.1143,36590.0
2024-06-13 10:00:00,139.67,140.03,139.48,139.65,13232.0,138.0353,138.391,137.8475,138.0155,13232.0
2024-06-13 10:30:00,139.63,139.8,139.34,139.79,13850.0,137.9957,138.1637,137.7091,138.1539,13850.0
2024-06-13 11:00:00,139.71,139.87,139.41,139.75,12197.0,138.0748,138.2329,137.7783,138.1143,12197.0
2024-06-13 11:30:00,139.86,139.99,139.66,139.8,15215.0,138.223,138.3515,138.0254,138.1637,15215.0
2024-06-13 12:00:00,139.74,139.77,139.53,139.65,8642.0,138.1044,138.1341,137.8969,138.0155,8642.0
2024-06-13 12:30:00,139.65,140.02,139.64,140.02,12864.0,138.0155,138.3812,138.0056,138.3812,12864.0
2024-06-13 13:00:00,139.97,140.13,139.91,140.01,7926.0,138.3318,138.4899,138.2725,138.3713,7926.0
2024-06-13 13:30:00,139.92,140.09,139.79,139.92,12254.0,138.2823,138.4503,138.1539,138.2823,12254.0
2024-06-13 14:00:00,139.93,140.23,139.78,140.14,13629.0,138.2922,138.5887,138.144,138.4998,13629.0
2024-06-13 14:30:00,140.15,140.4,140.12,140.35,9472.0,138.5096,138.7567,138.48,138.7073,9472.0
2024-06-13 15:00:00,140.38,140.46,140.23,140.36,19622.0,138.737,138.816,138.5887,138.7172,19622.0
2024-06-13 15:30:00,140.38,140.87,140.22,140.65,110823.0,138.737,139.2212,138.5788,139.0038,110823.0
2024-06-14 09:30:00,139.42,140.37,137.95,137.95,46129.0,137.7882,138.7271,136.3354,136.3354,46129.0
2024-06-14 10:00:00,137.85,137.85,136.53,136.77,51277.0,136.2366,136.2366,134.932,135.1692,51277.0
2024-06-14 10:30:00,136.79,136.79,135.99,136.61,40034.0,135.189,135.189,134.3983,135.0111,40034.0
2024-06-14 11:00:00,136.64,136.7,136.07,136.58,34784.0,135.0407,135.1,134.4774,134.9814,34784.0
2024-06-14 11:30:00,136.62,137.08,136.41,137.06,20495.0,135.021,135.4756,134.8134,135.4558,20495.0
2024-06-14 12:00:00,137.06,137.44,137.06,137.25,20376.0,135.4558,135.8314,135.4558,135.6436,20376.0
2024-06-14 12:30:00,137.21,137.71,137.05,137.69,18067.0,135.6041,136.0982,135.4459,136.0784,18067.0
2024-06-14 13:00:00,137.71,138.08,137.63,137.95,16257.0,136.0982,136.4639,136.0191,136.3354,16257.0
2024-06-14 13:30:00,137.89,137.89,137.59,137.75,11911.0,136.2761,136.2761,135.9796,136.1377,11911.0
2024-06-14 14:00:00,137.78,137.96,137.58,137.81,21466.0,136.1674,136.3453,135.9697,136.197,21466.0
2024-06-14 14:30:00,137.85,137.98,137.67,137.88,18720.0,136.2366,136.365,136.0587,136.2662,18720.0
2024-06-14 15:00:00,137.86,138.19,137.85,137.99,18938.0,136.2464,136.5726,136.2366,136.3749,18938.0
2024-06-14 15:30:00,137.99,138.09,137.75,138.01,103651.0,136.3749,136.4738,136.1377,136.3947,103651.0
2024-06-17 09:30:00,137.93,138.95,137.36,137.57,39291.0,136.3156,137.3237,135.7523,135.9598,39291.0
2024-06-17 10:00:00,137.55,138.22,137.36,138.06,20394.0,135.9401,136.6022,135.7523,136.4441,20394.0
2024-06-17 10:30:00,138.06,138.74,137.99,138.42,15505.0,136.4441,137.1161,136.3749,136.7999,15505.0
2024-06-17 11:00:00,138.42,139.08,138.28,138.98,11301.0,136.7999,137.4522,136.6615,137.3533,11301.0
2024-06-17 11:30:00,138.92,139.07,138.63,139.03,13939.0,137.294,137.4423,137.0074,137.4028,13939.0
2024-06-17 12:00:00,139.1,139.58,139.04,139.51,19408.0,137.4719,137.9463,137.4126,137.8771,19408.0
2024-06-17 12:30:00,139.51,139.58,139.27,139.36,9578.0,137.8771,137.9463,137.6399,137.7289,9578.0
2024-06-17 13:00:00,139.45,139.64,139.39,139.47,11991.0,137.8178,138.0056,137.7585,137.8376,11991.0
2024-06-17 13:30:00,139.49,139.78,139.45,139.45,21732.0,137.8574,138.144,137.8178,137.8178,21732.0
2024-06-17 14:00:00,139.49,139.8,139.45,139.46,90537.0,137.8574,138.1637,137.8178,137.8277,90537.0
2024-06-17 14:30:00,139.49,139.65,139.42,139.54,73630.0,137.8574,138.0155,137.7882,137.9068,73630.0
2024-06-17 15:00:00,139.53,139.69,139.42,139.61,41651.0,137.8969,138.055,137.7882,137.976,41651.0
2024-06-17 15:30:00,139.61,139.85,139.45,139.55,176078.0,137.976,138.2132,137.8178,137.9167,176078.0
2024-06-18 09:30:00,139.54,139.9,138.76,138.83,57892.0,137.9068,138.2626,137.1359,137.2051,57892.0
2024-06-18 10:00:00,138.81,139.63,138.81,139.39,16470.0,137.1853,137.9957,137.1853,137.7585,16470.0
2024-06-18 10:30:00,139.48,140.04,139.44,139.88,23767.0,137.8475,138.4009,137.808,138.2428,23767.0
2024-06-18 11:00:00,139.89,139.95,139.48,139.51,13558.0,138.2527,138.312,137.8475,137.8771,13558.0
2024-06-18 11:30:00,139.54,139.76,139.41,139.6,18327.0,137.9068,138.1242,137.7783,137.9661,18327.0
2024-06-18 12:00:00,139.59,139.84,139.47,139.76,18919.0,137.9562,138.2033,137.8376,138.1242,18919.0
2024-06-18 12:30:00,139.76,140.2,139.76,140.14,26604.0,138.1242,138.5591,138.1242,138.4998,26604.0
2024-06-18 13:00:00,140.11,140.17,139.96,140.15,17937.0,138.4701,138.5294,138.3219,138.5096,17937.0
2024-06-18 13:30:00,140.15,140.36,139.9,140.23,21562.0,138.5096,138.7172,138.2626,138.5887,21562.0
2024-06-18 14:00:00,140.23,140.3,139.85,140.03,31744.0,138.5887,138.6579,138.2132,138.391,31744.0
2024-06-18 14:30:00,140.05,140.44,139.95,140.22,24553.0,138.4108,138.7963,138.312,138.5788,24553.0
2024-06-18 15:00:00,140.27,140.44,140.16,140.27,34572.0,138.6282,138.7963,138.5195,138.6282,34572.0
2024-06-18 15:30:00,140.28,140.52,140.22,140.37,90409.0,138.6381,138.8753,138.5788,138.7271,90409.0
2024-06-20 09:30:00,140.0,140.37,139.12,139.31,102494.0,138.3614,138.7271,137.4917,137.6795,102494.0
2024-06-20 10:00:00,139.34,139.92,139.22,139.85,32310.0,137.7091,138.2823,137.5905,138.2132,32310.0
2024-06-20 10:30:00,139.72,139.74,139.29,139.29,16350.0,138.0847,138.1044,137.6597,137.6597,16350.0
2024-06-20 11:00:00,139.27,139.51,139.03,139.19,17226.0,137.6399,137.8771,137.4028,137.5609,17226.0
2024-06-20 11:30:00,139.16,139.5,139.05,139.21,25355.0,137.5312,137.8673,137.4225,137.5806,25355.0
2024-06-20 12:00:00,139.18,139.4,139.16,139.23,12654.0,137.551,137.7684,137.5312,137.6004,12654.0
2024-06-20 12:30:00,139.18,139.45,139.0,139.34,14564.0,137.551,137.8178,137.3731,137.7091,14564.0
2024-06-20 13:00:00,139.32,139.34,139.02,139.05,18055.0,137.6894,137.7091,137.3929,137.4225,18055.0
2024-06-20 13:30:00,139.09,139.49,138.84,139.39,11945.0,137.4621,137.8574,137.215,137.7585,11945.0
2024-06-20 14:00:00,139.44,139.63,139.29,139.61,19191.0,137.808,137.9957,137.6597,137.976,19191.0
2024-06-20 14:30:00,139.57,139.72,139.18,139.57,45856.0,137.9364,138.0847,137.551,137.9364,45856.0
2024-06-20 15:00:00,139.52,139.59,139.2,139.51,25032.0,137.887,137.9562,137.5708,137.8771,25032.0
2024-06-20 15:30:00,139.46,139.59,139.15,139.24,74732.0,137.8277,137.9562,137.5213,137.6103,74732.0
2024-06-21 09:30:00,139.18,139.18,137.33,137.81,159740.0,137.551,137.551,135.7227,136.197,159740.0
2024-06-21 10:00:00,137.96,137.99,137.72,137.92,11535.0,136.3453,136.3749,136.1081,136.3057,11535.0
2024-06-21 10:30:00,137.82,138.38,137.81,138.22,23360.0,136.2069,136.7604,136.197,136.6022,23360.0
2024-06-21 11:00:00,138.25,138.45,138.08,138.1,24362.0,136.6319,136.8295,136.4639,136.4836,24362.0
2024-06-21 11:30:00,138.1,138.19,137.89,138.14,17718.0,136.4836,136.5726,136.2761,136.5232,17718.0
2024-06-21 12:00:00,138.21,138.21,137.85,137.89,10060.0,136.5924,136.5924,136.2366,136.2761,10060.0
2024-06-21 12:30:00,137.89,138.12,137.89,137.96,16990.0,136.2761,136.5034,136.2761,136.3453,16990.0
2024-06-21 13:00:00,137.94,138.08,137.79,137.84,19847.0,136.3255,136.4639,136.1773,136.2267,19847.0
2024-06-21 13:30:00,137.8,138.03,137.73,137.73,12866.0,136.1871,136.4145,136.118,136.118,12866.0
2024-06-21 14:00:00,137.73,138.11,137.61,137.89,42817.0,136.118,136.4935,135.9994,136.2761,42817.0
2024-06-21 14:30:00,137.86,137.89,137.51,137.71,32253.0,136.2464,136.2761,135.9005,136.0982,32253.0
2024-06-21 15:00:00,137.71,137.94,137.71,137.8,27237.0,136.0982,136.3255,136.0982,136.1871,27237.0
2024-06-21 15:30:00,137.8,138.76,137.75,138.51,116456.0,136.1871,137.1359,136.1377,136.8888,116456.0
2024-06-24 09:30:00,138.83,139.36,137.88,139.31,40652.0,137.2051,137.7289,136.2662,137.6795,40652.0
2024-06-24 10:00:00,139.34,140.16,138.88,139.26,90478.0,137.7091,138.5195,137.2545,137.6301,90478.0
2024-06-24 10:30:00,139.22,139.75,139.15,139.71,28687.0,137.5905,138.1143,137.5213,138.0748,28687.0
2024-06-24 11:00:00,139.78,139.89,139.54,139.89,19178.0,138.144,138.2527,137.9068,138.2527,19178.0
2024-06-24 11:30:00,139.82,139.82,139.26,139.68,10926.0,138.1835,138.1835,137.6301,138.0451,10926.0
2024-06-24 12:00:00,139.72,140.0,139.6,139.71,29143.0,138.0847,138.3614,137.9661,138.0748,29143.0
2024-06-24 12:30:00,139.65,139.8,139.51,139.66,10366.0,138.0155,138.1637,137.8771,138.0254,10366.0
2024-06-24 13:00:00,139.66,139.92,139.55,139.7,7379.0,138.0254,138.2823,137.9167,138.0649,7379.0
2024-06-24 13:30:00,139.68,139.78,139.45,139.52,10980.0,138.0451,138.144,137.8178,137.887,10980.0
2024-06-24 14:00:00,139.5,139.69,139.44,139.65,17020.0,137.8673,138.055,137.808,138.0155,17020.0
2024-06-24 14:30:00,139.6,139.82,139.3,139.57,38204.0,137.9661,138.1835,137.6696,137.9364,38204.0
2024-06-24 15:00:00,139.54,139.79,139.14,139.16,17417.0,137.9068,138.1539,137.5115,137.5312,17417.0
2024-06-24 15:30:00,139.24,139.24,138.27,138.31,146473.0,137.6103,137.6103,136.6516,136.6912,146473.0
2024-06-25 09:30:00,137.82,138.07,136.65,136.65,59602.0,136.2069,136.454,135.0506,135.0506,59602.0
2024-06-25 10:00:00,136.18,136.77,136.13,136.15,50983.0,134.5861,135.1692,134.5367,134.5565,50983.0
2024-06-25 10:30:00,136.19,136.51,136.13,136.22,50461.0,134.596,134.9122,134.5367,134.6256,50461.0
2024-06-25 11:00:00,136.2,136.63,135.97,136.56,26580.0,134.6059,135.0308,134.3786,134.9617,26580.0
2024-06-25 11:30:00,136.52,136.96,136.52,136.59,34660.0,134.9221,135.357,134.9221,134.9913,34660.0
2024-06-25 12:00:00,136.56,136.61,136.47,136.5,17940.0,134.9617,135.0111,134.8727,134.9024,17940.0
2024-06-25 12:30:00,136.48,136.57,136.25,136.32,22359.0,134.8826,134.9715,134.6553,134.7245,22359.0
2024-06-25 13:00:00,136.32,136.71,136.26,136.71,10785.0,134.7245,135.1099,134.6652,135.1099,10785.0
2024-06-25 13:30:00,136.71,136.79,136.57,136.74,23501.0,135.1099,135.189,134.9715,135.1396,23501.0
2024-06-25 14:00:00,136.7,136.89,136.69,136.81,30163.0,135.1,135.2878,135.0901,135.2087,30163.0
2024-06-25 14:30:00,136.81,136.84,136.45,136.52,29262.0,135.2087,135.2384,134.853,134.9221,29262.0
2024-06-25 15:00:00,136.51,136.64,136.39,136.47,58743.0,134.9122,135.0407,134.7937,134.8727,58743.0
2024-06-25 15:30:00,136.44,136.98,136.36,136.94,126509.0,134.8431,135.3767,134.764,135.3372,126509.0
2024-06-26 09:30:00,135.71,136.3,135.01,136.17,67729.0,134.1216,134.7047,133.4298,134.5762,67729.0
2024-06-26 10:00:00,136.25,136.25,135.69,135.88,16921.0,134.6553,134.6553,134.1018,134.2896,16921.0
2024-06-26 10:30:00,135.85,136.05,135.61,136.02,24534.0,134.26,134.4576,134.0228,134.428,24534.0
2024-06-26 11:00:00,135.97,136.04,135.6,135.78,27712.0,134.3786,134.4477,134.0129,134.1908,27712.0
2024-06-26 11:30:00,135.85,136.6,135.82,136.53,10940.0,134.26,135.0012,134.2303,134.932,10940.0
2024-06-26 12:00:00,136.48,136.48,136.11,136.15,5746.0,134.8826,134.8826,134.5169,134.5565,5746.0
2024-06-26 12:30:00,136.09,136.3,135.96,136.17,12465.0,134.4972,134.7047,134.3687,134.5762,12465.0
2024-06-26 13:00:00,136.22,136.26,135.99,135.99,8310.0,134.6256,134.6652,134.3983,134.3983,8310.0
2024-06-26 13:30:00,135.99,135.99,135.62,135.69,15048.0,134.3983,134.3983,134.0327,134.1018,15048.0
2024-06-26 14:00:00,135.67,135.73,135.57,135.58,17131.0,134.0821,134.1414,133.9833,133.9931,17131.0
2024-06-26 14:30:00,135.6,135.62,135.42,135.43,20124.0,134.0129,134.0327,133.835,133.8449,20124.0
2024-06-26 15:00:00,135.49,135.77,135.32,135.69,40867.0,133.9042,134.1809,133.7362,134.1018,40867.0
2024-06-26 15:30:00,135.68,136.6,135.68,136.2,315370.0,134.092,135.0012,134.092,134.6059,315370.0
2024-06-27 09:30:00,136.71,136.82,136.16,136.34,45262.0,135.1099,135.2186,134.5663,134.7442,45262.0
2024-06-27 10:00:00,136.35,137.1,136.25,137.0,20098.0,134.7541,135.4953,134.6553,135.3965,20098.0
2024-06-27 10:30:00,137.0,137.22,136.9,136.97,17895.0,135.3965,135.6139,135.2977,135.3669,17895.0
2024-06-27 11:00:00,136.9,136.96,136.74,136.94,12859.0,135.2977,135.357,135.1396,135.3372,12859.0
2024-06-27 11:30:00,136.92,136.94,136.62,136.75,9868.0,135.3174,135.3372,135.021,135.1494,9868.0
2024-06-27 12:00:00,136.69,136.82,136.65,136.65,8156.0,135.0901,135.2186,135.0506,135.0506,8156.0
2024-06-27 12:30:00,136.67,136.73,136.55,136.63,14318.0,135.0704,135.1297,134.9518,135.0308,14318.0
2024-06-27 13:00:00,136.65,136.87,136.51,136.58,17736.0,135.0506,135.268,134.9122,134.9814,17736.0
2024-06-27 13:30:00,136.53,136.68,136.44,136.45,7862.0,134.932,135.0803,134.8431,134.853,7862.0
2024-06-27 14:00:00,136.45,136.45,136.11,136.23,8849.0,134.853,134.853,134.5169,134.6355,8849.0
2024-06-27 14:30:00,136.22,136.29,136.09,136.15,17741.0,134.6256,134.6948,134.4972,134.5565,17741.0
2024-06-27 15:00:00,136.16,136.3,136.12,136.24,22348.0,134.5663,134.7047,134.5268,134.6454,22348.0
2024-06-27 15:30:00,136.23,136.56,136.2,136.44,104760.0,134.6355,134.9617,134.6059,134.8431,104760.0
2024-06-28 09:30:00,136.64,137.99,136.43,137.1,50245.0,135.0407,136.3749,134.8332,135.4953,50245.0
2024-06-28 10:00:00,137.19,137.84,137.19,137.64,68118.0,135.5843,136.2267,135.5843,136.029,68118.0
2024-06-28 10:30:00,137.6,137.69,137.15,137.19,15147.0,135.9895,136.0784,135.5448,135.5843,15147.0
2024-06-28 11:00:00,137.16,137.16,136.69,136.69,31242.0,135.5546,135.5546,135.0901,135.0901,31242.0
2024-06-28 11:30:00,136.72,136.89,136.56,136.87,38532.0,135.1198,135.2878,134.9617,135.268,38532.0
2024-06-28 12:00:00,136.84,136.98,136.26,136.55,16483.0,135.2384,135.3767,134.6652,134.9518,16483.0
2024-06-28 12:30:00,136.55,136.66,136.21,136.29,18579.0,134.9518,135.0605,134.6158,134.6948,18579.0
2024-06-28 13:00:00,136.28,136.29,135.89,135.9,37519.0,134.6849,134.6948,134.2995,134.3094,37519.0
2024-06-28 13:30:00,135.93,135.93,135.47,135.55,28253.0,134.339,134.339,133.8844,133.9635,28253.0
2024-06-28 14:00:00,135.55,135.68,135.25,135.39,46142.0,133.9635,134.092,133.667,133.8054,46142.0
2024-06-28 14:30:00,135.42,135.43,134.88,134.94,52269.0,133.835,133.8449,133.3013,133.3606,52269.0
2024-06-28 15:00:00,134.91,134.91,134.42,134.81,83236.0,133.331,133.331,132.8467,133.2321,83236.0
2024-06-28 15:30:00,134.84,135.71,134.3,135.61,153772.0,133.2618,134.1216,132.7281,134.0228,153772.0
2024-07-01 09:30:00,136.25,136.25,133.98,134.12,151725.0,134.6553,134.6553,132.4119,132.5502,151725.0
2024-07-01 10:00:00,134.23,134.55,132.27,132.48,92826.0,132.6589,132.9752,130.7219,130.9294,92826.0
2024-07-01 10:30:00,132.4,132.47,131.71,131.78,78177.0,130.8504,130.9195,130.1684,130.2376,78177.0
2024-07-01 11:00:00,131.75,131.98,131.49,131.5,44076.0,130.208,130.4353,129.951,129.9609,44076.0
2024-07-01 11:30:00,131.53,131.71,130.95,131.46,90587.0,129.9905,130.1684,129.4173,129.9214,90587.0
2024-07-01 12:00:00,131.46,132.12,131.39,131.92,19716.0,129.9214,130.5736,129.8522,130.376,19716.0
2024-07-01 12:30:00,131.89,131.98,131.75,131.8,15512.0,130.3463,130.4353,130.208,130.2574,15512.0
2024-07-01 13:00:00,131.82,131.84,131.59,131.72,22246.0,130.2771,130.2969,130.0498,130.1783,22246.0
2024-07-01 13:30:00,131.68,132.19,131.66,131.8,21261.0,130.1388,130.6428,130.119,130.2574,21261.0
2024-07-01 14:00:00,131.8,132.01,131.7,131.77,33574.0,130.2574,130.4649,130.1585,130.2277,33574.0
2024-07-01 14:30:00,131.79,132.14,131.79,132.08,24157.0,130.2475,130.5934,130.2475,130.5341,24157.0
2024-07-01 15:00:00,132.09,132.1,131.71,131.78,29383.0,130.544,130.5539,130.1684,130.2376,29383.0
2024-07-01 15:30:00,131.75,131.93,131.47,131.53,123577.0,130.208,130.3859,129.9312,129.9905,123577.0
2024-07-02 09:30:00,130.97,131.89,130.65,131.48,49839.0,129.4371,130.3463,129.1208,129.9411,49839.0
2024-07-02 10:00:00,131.54,132.0,131.34,131.93,31540.0,130.0004,130.455,129.8028,130.3859,31540.0
2024-07-02 10:30:00,131.94,132.06,131.48,131.96,26398.0,130.3957,130.5143,129.9411,130.4155,26398.0
2024-07-02 11:00:00,131.96,131.96,131.66,131.9,18868.0,130.4155,130.4155,130.119,130.3562,18868.0
2024-07-02 11:30:00,131.91,132.37,131.91,132.29,18156.0,130.3661,130.8207,130.3661,130.7416,18156.0
2024-07-02 12:00:00,132.36,132.7,132.25,132.27,27086.0,130.8108,131.1468,130.7021,130.7219,27086.0
2024-07-02 12:30:00,132.26,132.26,131.97,132.02,10019.0,130.712,130.712,130.4254,130.4748,10019.0
2024-07-02 13:00:00,132.02,132.45,131.98,132.38,21759.0,130.4748,130.8998,130.4353,130.8306,21759.0
2024-07-02 13:30:00,132.35,132.43,132.02,132.1,13911.0,130.8009,130.88,130.4748,130.5539,13911.0
2024-07-02 14:00:00,132.14,132.4,132.13,132.34,13900.0,130.5934,130.8504,130.5835,130.7911,13900.0
2024-07-02 14:30:00,132.34,132.47,132.21,132.33,14836.0,130.7911,130.9195,130.6626,130.7812,14836.0
2024-07-02 15:00:00,132.32,132.35,131.91,132.19,32950.0,130.7713,130.8009,130.3661,130.6428,32950.0
2024-07-02 15:30:00,132.16,132.58,132.04,132.21,112083.0,130.6132,131.0282,130.4946,130.6626,112083.0
2024-07-03 09:30:00,132.27,132.75,131.64,132.67,56320.0,130.7219,131.1963,130.0992,131.1172,56320.0
2024-07-03 10:00:00,132.72,133.42,132.37,132.61,29425.0,131.1666,131.8584,130.8207,131.0579,29425.0
2024-07-03 10:30:00,132.59,132.9,132.28,132.69,34149.0,131.0381,131.3445,130.7318,131.137,34149.0
2024-07-03 11:00:00,132.67,132.78,132.39,132.54,23527.0,131.1172,131.2259,130.8405,130.9887,23527.0
2024-07-03 11:30:00,132.53,132.77,132.29,132.42,43494.0,130.9788,131.216,130.7416,130.8701,43494.0
2024-07-03 12:00:00,132.38,132.61,132.31,132.52,30670.0,130.8306,131.0579,130.7614,130.9689,30670.0
2024-07-03 12:30:00,132.49,133.01,132.28,132.64,122023.0,130.9393,131.4532,130.7318,131.0875,122023.0
2024-07-05 09:30:00,132.55,132.58,131.7,132.14,33895.0,130.9986,131.0282,130.1585,130.5934,33895.0
2024-07-05 10:00:00,132.06,132.06,131.12,131.17,15370.0,130.5143,130.5143,129.5853,129.6347,15370.0
2024-07-05 10:30:00,131.26,131.88,131.26,131.78,12977.0,129.7237,130.3364,129.7237,130.2376,12977.0
2024-07-05 11:00:00,131.83,132.19,131.72,132.08,18051.0,130.287,130.6428,130.1783,130.5341,18051.0
2024-07-05 11:30:00,132.09,132.46,131.94,132.43,26222.0,130.544,130.9097,130.3957,130.88,26222.0
2024-07-05 12:00:00,132.44,132.55,132.26,132.44,10479.0,130.8899,130.9986,130.712,130.8899,10479.0
2024-07-05 12:30:00,132.49,132.77,132.41,132.77,5636.0,130.9393,131.216,130.8602,131.216,5636.0
2024-07-05 13:00:00,132.73,132.92,132.59,132.8,10764.0,131.1765,131.3643,131.0381,131.2457,10764.0
2024-07-05 13:30:00,132.8,133.06,132.74,133.02,17032.0,131.2457,131.5026,131.1864,131.4631,17032.0
2024-07-05 14:00:00,133.03,133.1,132.86,133.04,12432.0,131.473,131.5422,131.305,131.4829,12432.0
2024-07-05 14:30:00,133.06,133.73,133.03,133.72,45856.0,131.5026,132.1648,131.473,132.1549,45856.0
2024-07-05 15:00:00,133.71,134.24,133.69,134.16,77673.0,132.145,132.6688,132.1253,132.5898,77673.0
2024-07-05 15:30:00,134.15,134.3,133.94,134.21,176533.0,132.5799,132.7281,132.3723,132.6392,176533.0
2024-07-08 09:30:00,134.81,135.98,134.7,134.71,39356.0,133.2321,134.3885,133.1234,133.1333,39356.0
2024-07-08 10:00:00,134.81,135.08,134.45,134.58,19720.0,133.2321,133.499,132.8764,133.0048,19720.0
2024-07-08 10:30:00,134.6,134.76,134.51,134.59,11980.0,133.0246,133.1827,132.9357,133.0147,11980.0
2024-07-08 11:00:00,134.61,134.87,134.47,134.5,24407.0,133.0345,133.2914,132.8961,132.9258,24407.0
2024-07-08 11:30:00,134.47,134.47,133.95,133.96,15685.0,132.8961,132.8961,132.3822,132.3921,15685.0
2024-07-08 12:00:00,133.93,134.14,133.86,134.12,19976.0,132.3624,132.57,132.2933,132.5502,19976.0
2024-07-08 12:30:00,134.08,134.33,134.08,134.26,5832.0,132.5107,132.7578,132.5107,132.6886,5832.0
2024-07-08 13:00:00,134.26,134.27,133.9,134.18,25482.0,132.6886,132.6985,132.3328,132.6095,25482.0
2024-07-08 13:30:00,134.11,134.39,134.11,134.31,13477.0,132.5403,132.8171,132.5403,132.738,13477.0
2024-07-08 14:00:00,134.31,134.31,134.11,134.14,7721.0,132.738,132.738,132.5403,132.57,7721.0
2024-07-08 14:30:00,134.12,134.28,133.86,134.27,9302.0,132.5502,132.7083,132.2933,132.6985,9302.0
2024-07-08 15:00:00,134.25,134.38,134.2,134.21,14336.0,132.6787,132.8072,132.6293,132.6392,14336.0
2024-07-08 15:30:00,134.22,134.37,133.91,134.05,68840.0,132.6491,132.7973,132.3427,132.481,68840.0
2024-07-09 09:30:00,134.1,134.33,133.49,134.02,18606.0,132.5305,132.7578,131.9276,132.4514,18606.0
2024-07-09 10:00:00,134.0,134.62,133.72,134.07,29956.0,132.4316,133.0444,132.1549,132.5008,29956.0
2024-07-09 10:30:00,133.9,134.39,133.88,134.32,14881.0,132.3328,132.8171,132.313,132.7479,14881.0
2024-07-09 11:00:00,134.42,134.47,134.15,134.28,20419.0,132.8467,132.8961,132.5799,132.7083,20419.0
2024-07-09 11:30:00,134.21,134.57,134.15,134.4,9694.0,132.6392,132.995,132.5799,132.8269,9694.0
2024-07-09 12:00:00,134.4,134.4,134.02,134.15,9293.0,132.8269,132.8269,132.4514,132.5799,9293.0
2024-07-09 12:30:00,134.1,134.4,134.05,134.4,4914.0,132.5305,132.8269,132.481,132.8269,4914.0
2024-07-09 13:00:00,134.43,134.53,134.04,134.17,8200.0,132.8566,132.9554,132.4712,132.5996,8200.0
2024-07-09 13:30:00,134.21,134.32,133.91,133.91,4430.0,132.6392,132.7479,132.3427,132.3427,4430.0
2024-07-09 14:00:00,133.86,134.0,133.81,133.86,9132.0,132.2933,132.4316,132.2438,132.2933,9132.0
2024-07-09 14:30:00,133.83,134.0,133.78,133.82,8417.0,132.2636,132.4316,132.2142,132.2537,8417.0
2024-07-09 15:00:00,133.84,133.85,133.55,133.63,9367.0,132.2735,132.2834,131.9869,132.066,9367.0
2024-07-09 15:30:00,133.62,133.82,133.51,133.62,109767.0,132.0561,132.2537,131.9474,132.0561,109767.0
2024-07-10 09:30:00,133.82,134.58,133.33,134.46,18108.0,132.2537,133.0048,131.7695,132.8862,18108.0
2024-07-10 10:00:00,134.6,134.78,133.83,133.92,17123.0,133.0246,133.2025,132.2636,132.3526,17123.0
2024-07-10 10:30:00,133.83,134.11,133.71,134.02,19432.0,132.2636,132.5403,132.145,132.4514,19432.0
2024-07-10 11:00:00,134.06,134.55,134.01,134.46,23248.0,132.4909,132.9752,132.4415,132.8862,23248.0
2024-07-10 11:30:00,134.5,134.93,134.47,134.89,29890.0,132.9258,133.3507,132.8961,133.3112,29890.0
2024-07-10 12:00:00,134.99,135.4,134.98,135.32,10297.0,133.41,133.8152,133.4002,133.7362,10297.0
2024-07-10 12:30:00,135.25,135.49,135.07,135.47,12186.0,133.667,133.9042,133.4891,133.8844,12186.0
2024-07-10 13:00:00,135.53,135.66,135.45,135.55,18928.0,133.9437,134.0722,133.8647,133.9635,18928.0
2024-07-10 13:30:00,135.54,135.55,135.37,135.37,9798.0,133.9536,133.9635,133.7856,133.7856,9798.0
2024-07-10 14:00:00,135.41,135.45,135.29,135.45,9467.0,133.8251,133.8647,133.7065,133.8647,9467.0
2024-07-10 14:30:00,135.48,135.67,135.45,135.67,14445.0,133.8943,134.0821,133.8647,134.0821,14445.0
2024-07-10 15:00:00,135.66,135.86,135.64,135.85,19633.0,134.0722,134.2699,134.0524,134.26,19633.0
2024-07-10 15:30:00,135.86,136.43,135.74,136.31,87310.0,134.2699,134.8332,134.1513,134.7146,87310.0
2024-07-11 09:30:00,137.22,137.38,136.0,136.71,64198.0,135.6139,135.7721,134.4082,135.1099,64198.0
2024-07-11 10:00:00,136.71,138.54,136.44,138.29,33848.0,135.1099,136.9185,134.8431,136.6714,33848.0
2024-07-11 10:30:00,138.09,138.77,138.06,138.58,18918.0,136.4738,137.1458,136.4441,136.958,18918.0
2024-07-11 11:00:00,138.57,138.73,138.25,138.71,38387.0,136.9481,137.1063,136.6319,137.0865,38387.0
2024-07-11 11:30:00,138.71,139.24,138.64,138.83,14677.0,137.0865,137.6103,137.0173,137.2051,14677.0
2024-07-11 12:00:00,138.65,138.76,138.1,138.19,15602.0,137.0272,137.1359,136.4836,136.5726,15602.0
2024-07-11 12:30:00,138.19,138.36,137.87,138.18,22303.0,136.5726,136.7406,136.2563,136.5627,22303.0
2024-07-11 13:00:00,138.17,138.3,137.88,138.22,8066.0,136.5528,136.6813,136.2662,136.6022,8066.0
2024-07-11 13:30:00,138.16,138.51,137.98,138.35,18918.0,136.5429,136.8888,136.365,136.7307,18918.0
2024-07-11 14:00:00,138.38,138.61,138.16,138.16,16570.0,136.7604,136.9877,136.5429,136.5429,16570.0
2024-07-11 14:30:00,138.25,138.51,138.14,138.28,18502.0,136.6319,136.8888,136.5232,136.6615,18502.0
2024-07-11 15:00:00,138.33,138.36,138.0,138.08,14654.0,136.7109,136.7406,136.3848,136.4639,14654.0
2024-07-11 15:30:00,138.13,138.2,137.69,137.79,85319.0,136.5133,136.5825,136.0784,136.1773,85319.0
2024-07-12 09:30:00,139.59,139.59,138.6,139.03,50640.0,137.9562,137.9562,136.9778,137.4028,50640.0
2024-07-12 10:00:00,138.95,139.56,138.72,139.51,18011.0,137.3237,137.9266,137.0964,137.8771,18011.0
2024-07-12 10:30:00,139.5,139.79,139.38,139.53,28875.0,137.8673,138.1539,137.7487,137.8969,28875.0
2024-07-12 11:00:00,139.47,139.75,139.39,139.52,10682.0,137.8376,138.1143,137.7585,137.887,10682.0
2024-07-12 11:30:00,139.49,139.49,139.05,139.05,12529.0,137.8574,137.8574,137.4225,137.4225,12529.0
2024-07-12 12:00:00,139.04,139.4,138.97,139.26,15629.0,137.4126,137.7684,137.3435,137.6301,15629.0
2024-07-12 12:30:00,139.29,139.44,139.15,139.36,7012.0,137.6597,137.808,137.5213,137.7289,7012.0
2024-07-12 13:00:00,139.44,139.5,139.11,139.3,27728.0,137.808,137.8673,137.4818,137.6696,27728.0
2024-07-12 13:30:00,139.25,139.54,139.21,139.24,7802.0,137.6202,137.9068,137.5806,137.6103,7802.0
2024-07-12 14:00:00,139.11,139.32,139.07,139.22,10258.0,137.4818,137.6894,137.4423,137.5905,10258.0
2024-07-12 14:30:00,139.21,139.21,138.95,138.97,9028.0,137.5806,137.5806,137.3237,137.3435,9028.0
2024-07-12 15:00:00,139.03,139.33,138.94,139.21,14123.0,137.4028,137.6992,137.3138,137.5806,14123.0
2024-07-12 15:30:00,139.19,139.31,138.31,138.5,65951.0,137.5609,137.6795,136.6912,136.879,65951.0
2024-07-15 09:30:00,138.66,139.36,138.35,139.06,63410.0,137.0371,137.7289,136.7307,137.4324,63410.0
2024-07-15 10:00:00,138.91,139.32,138.57,138.68,76589.0,137.2842,137.6894,136.9481,137.0568,76589.0
2024-07-15 10:30:00,138.68,139.07,138.44,138.44,60384.0,137.0568,137.4423,136.8197,136.8197,60384.0
2024-07-15 11:00:00,138.38,139.1,138.27,138.97,12695.0,136.7604,137.4719,136.6516,137.3435,12695.0
2024-07-15 11:30:00,138.83,139.05,138.72,139.0,19430.0,137.2051,137.4225,137.0964,137.3731,19430.0
2024-07-15 12:00:00,138.98,139.01,138.63,138.63,19448.0,137.3533,137.383,137.0074,137.0074,19448.0
2024-07-15 12:30:00,138.63,138.63,138.17,138.17,14969.0,137.0074,137.0074,136.5528,136.5528,14969.0
2024-07-15 13:00:00,138.17,138.27,137.86,138.19,52207.0,136.5528,136.6516,136.2464,136.5726,52207.0
2024-07-15 13:30:00,138.19,138.25,137.7,137.92,24417.0,136.5726,136.6319,136.0883,136.3057,24417.0
2024-07-15 14:00:00,137.94,138.01,137.79,138.0,16017.0,136.3255,136.3947,136.1773,136.3848,16017.0
2024-07-15 14:30:00,137.96,138.06,137.83,138.06,17509.0,136.3453,136.4441,136.2168,136.4441,17509.0
2024-07-15 15:00:00,138.03,138.03,137.5,137.55,60670.0,136.4145,136.4145,135.8907,135.9401,60670.0
2024-07-15 15:30:00,137.55,137.59,136.92,137.32,142265.0,135.9401,135.9796,135.3174,135.7128,142265.0
2024-07-16 09:30:00,138.18,139.46,137.4,139.21,33963.0,136.5627,137.8277,135.7918,137.5806,33963.0
2024-07-16 10:00:00,139.35,139.89,138.89,139.04,39461.0,137.719,138.2527,137.2644,137.4126,39461.0
2024-07-16 10:30:00,139.0,139.59,139.0,139.47,21718.0,137.3731,137.9562,137.3731,137.8376,21718.0
2024-07-16 11:00:00,139.47,140.07,139.46,139.86,29304.0,137.8376,138.4306,137.8277,138.223,29304.0
2024-07-16 11:30:00,139.78,139.82,139.47,139.58,20106.0,138.144,138.1835,137.8376,137.9463,20106.0
2024-07-16 12:00:00,139.6,139.83,139.51,139.58,22782.0,137.9661,138.1934,137.8771,137.9463,22782.0
2024-07-16 12:30:00,139.58,140.12,139.4,140.09,55016.0,137.9463,138.48,137.7684,138.4503,55016.0
2024-07-16 13:00:00,140.06,140.1,139.84,139.87,23536.0,138.4207,138.4602,138.2033,138.2329,23536.0
2024-07-16 13:30:00,139.87,140.31,139.84,140.31,21708.0,138.2329,138.6678,138.2033,138.6678,21708.0
2024-07-16 14:00:00,140.27,140.64,140.22,140.38,26761.0,138.6282,138.9939,138.5788,138.737,26761.0
2024-07-16 14:30:00,140.33,140.62,140.18,140.54,81673.0,138.6875,138.9741,138.5393,138.8951,81673.0
2024-07-16 15:00:00,140.58,140.94,140.43,140.94,27947.0,138.9346,139.2904,138.7864,139.2904,27947.0
2024-07-16 15:30:00,140.9,141.44,140.87,141.32,174634.0,139.2509,139.7845,139.2212,139.666,174634.0
2024-07-17 09:30:00,140.51,141.5,140.05,140.7,36907.0,138.8654,139.8438,138.4108,139.0532,36907.0
2024-07-17 10:00:00,140.81,140.81,139.43,139.66,36697.0,139.1619,139.1619,137.7981,138.0254,36697.0
2024-07-17 10:30:00,139.6,139.61,138.75,138.97,62399.0,137.9661,137.976,137.126,137.3435,62399.0
2024-07-17 11:00:00,138.97,139.62,138.85,139.46,55467.0,137.3435,137.9858,137.2249,137.8277,55467.0
2024-07-17 11:30:00,139.55,139.85,139.48,139.73,31036.0,137.9167,138.2132,137.8475,138.0946,31036.0
2024-07-17 12:00:00,139.74,139.89,139.49,139.64,23497.0,138.1044,138.2527,137.8574,138.0056,23497.0
2024-07-17 12:30:00,139.67,140.03,139.6,139.71,22122.0,138.0353,138.391,137.9661,138.0748,22122.0
2024-07-17 13:00:00,139.69,139.83,139.45,139.72,19366.0,138.055,138.1934,137.8178,138.0847,19366.0
2024-07-17 13:30:00,139.75,139.86,139.07,139.14,17298.0,138.1143,138.223,137.4423,137.5115,17298.0
2024-07-17 14:00:00,139.08,139.18,138.95,139.11,22446.0,137.4522,137.551,137.3237,137.4818,22446.0
2024-07-17 14:30:00,139.13,139.3,139.0,139.09,16709.0,137.5016,137.6696,137.3731,137.4621,16709.0
2024-07-17 15:00:00,139.09,139.31,138.96,138.99,33618.0,137.4621,137.6795,137.3336,137.3632,33618.0
2024-07-17 15:30:00,139.01,139.24,138.8,138.91,173440.0,137.383,137.6103,137.1754,137.2842,173440.0
2024-07-18 09:30:00,138.39,140.29,138.39,140.09,27205.0,136.7702,138.648,136.7702,138.4503,27205.0
2024-07-18 10:00:00,140.22,140.33,138.83,139.15,29922.0,138.5788,138.6875,137.2051,137.5213,29922.0
2024-07-18 10:30:00,139.25,139.36,138.63,138.72,13550.0,137.6202,137.7289,137.0074,137.0964,13550.0
2024-07-18 11:00:00,138.66,138.88,138.43,138.58,12748.0,137.0371,137.2545,136.8098,136.958,12748.0
2024-07-18 11:30:00,138.47,138.62,137.93,138.39,37110.0,136.8493,136.9976,136.3156,136.7702,37110.0
2024-07-18 12:00:00,138.35,138.56,138.23,138.31,19592.0,136.7307,136.9383,136.6121,136.6912,19592.0
2024-07-18 12:30:00,138.31,138.78,138.0,138.64,50225.0,136.6912,137.1557,136.3848,137.0173,50225.0
2024-07-18 13:00:00,138.73,138.83,138.27,138.36,83486.0,137.1063,137.2051,136.6516,136.7406,83486.0
2024-07-18 13:30:00,138.42,138.75,138.28,138.28,47342.0,136.7999,137.126,136.6615,136.6615,47342.0
2024-07-18 14:00:00,138.37,138.37,137.92,138.17,22276.0,136.7505,136.7505,136.3057,136.5528,22276.0
2024-07-18 14:30:00,138.21,138.36,137.93,138.28,19593.0,136.5924,136.7406,136.3156,136.6615,19593.0
2024-07-18 15:00:00,138.3,138.49,137.92,137.95,34423.0,136.6813,136.8691,136.3057,136.3354,34423.0
2024-07-18 15:30:00,137.92,138.56,137.77,138.04,111432.0,136.3057,136.9383,136.1575,136.4243,111432.0
2024-07-19 09:30:00,138.67,139.28,137.37,137.78,79375.0,137.047,137.6498,135.7622,136.1674,79375.0
2024-07-19 10:00:00,137.89,137.89,137.05,137.15,10637.0,136.2761,136.2761,135.4459,135.5448,10637.0
2024-07-19 10:30:00,137.15,137.4,136.85,136.99,10558.0,135.5448,135.7918,135.2483,135.3866,10558.0
2024-07-19 11:00:00,137.06,137.17,136.63,136.63,15999.0,135.4558,135.5645,135.0308,135.0308,15999.0
2024-07-19 11:30:00,136.6,137.04,136.55,137.04,24703.0,135.0012,135.436,134.9518,135.436,24703.0
2024-07-19 12:00:00,137.15,137.73,137.02,137.41,14831.0,135.5448,136.118,135.4163,135.8017,14831.0
2024-07-19 12:30:00,137.29,137.32,136.89,136.96,8288.0,135.6831,135.7128,135.2878,135.357,8288.0
2024-07-19 13:00:00,136.93,136.93,136.58,136.79,7623.0,135.3273,135.3273,134.9814,135.189,7623.0
2024-07-19 13:30:00,136.73,136.98,136.67,136.98,6928.0,135.1297,135.3767,135.0704,135.3767,6928.0
2024-07-19 14:00:00,137.02,137.02,136.72,136.72,17924.0,135.4163,135.4163,135.1198,135.1198,17924.0
2024-07-19 14:30:00,136.71,137.24,136.71,137.24,13997.0,135.1099,135.6337,135.1099,135.6337,13997.0
2024-07-19 15:00:00,137.25,137.89,137.25,137.82,35810.0,135.6436,136.2761,135.6436,136.2069,35810.0
2024-07-19 15:30:00,137.82,137.98,137.35,137.52,148521.0,136.2069,136.365,135.7424,135.9104,148521.0
2024-07-22 09:30:00,138.98,139.55,138.43,138.76,42216.0,137.3533,137.9167,136.8098,137.1359,42216.0
2024-07-22 10:00:00,138.17,138.69,137.76,138.59,32170.0,136.5528,137.0667,136.1476,136.9679,32170.0
2024-07-22 10:30:00,138.59,139.1,138.47,139.1,17546.0,136.9679,137.4719,136.8493,137.4719,17546.0
2024-07-22 11:00:00,139.16,139.4,138.86,138.98,46478.0,137.5312,137.7684,137.2347,137.3533,46478.0
2024-07-22 11:30:00,138.84,139.01,138.64,138.88,5737.0,137.215,137.383,137.0173,137.2545,5737.0
2024-07-22 12:00:00,138.87,139.04,138.65,138.84,4935.0,137.2446,137.4126,137.0272,137.215,4935.0
2024-07-22 12:30:00,138.83,139.2,138.66,139.16,8792.0,137.2051,137.5708,137.0371,137.5312,8792.0
2024-07-22 13:00:00,139.27,139.4,139.18,139.3,8137.0,137.6399,137.7684,137.551,137.6696,8137.0
2024-07-22 13:30:00,139.27,139.4,139.04,139.34,18132.0,137.6399,137.7684,137.4126,137.7091,18132.0
2024-07-22 14:00:00,139.28,139.28,139.03,139.16,11873.0,137.6498,137.6498,137.4028,137.5312,11873.0
2024-07-22 14:30:00,139.12,139.41,139.09,139.3,32651.0,137.4917,137.7783,137.4621,137.6696,32651.0
2024-07-22 15:00:00,139.27,139.37,139.1,139.13,14078.0,137.6399,137.7388,137.4719,137.5016,14078.0
2024-07-22 15:30:00,139.17,139.4,139.1,139.33,65121.0,137.5411,137.7684,137.4719,137.6992,65121.0
2024-07-23 09:30:00,138.91,139.62,138.41,139.55,28056.0,137.2842,137.9858,136.79,137.9167,28056.0
2024-07-23 10:00:00,139.72,140.28,139.27,139.72,19255.0,138.0847,138.6381,137.6399,138.0847,19255.0
2024-07-23 10:30:00,139.54,139.96,139.32,139.68,16773.0,137.9068,138.3219,137.6894,138.0451,16773.0
2024-07-23 11:00:00,139.89,140.09,139.66,139.92,9409.0,138.2527,138.4503,138.0254,138.2823,9409.0
2024-07-23 11:30:00,139.97,140.4,139.94,140.4,26320.0,138.3318,138.7567,138.3021,138.7567,26320.0
2024-07-23 12:00:00,140.39,140.42,140.1,140.19,43502.0,138.7468,138.7765,138.4602,138.5492,43502.0
2024-07-23 12:30:00,140.15,140.33,140.06,140.18,13367.0,138.5096,138.6875,138.4207,138.5393,13367.0
2024-07-23 13:00:00,140.22,140.36,140.14,140.33,17501.0,138.5788,138.7172,138.4998,138.6875,17501.0
2024-07-23 13:30:00,140.34,140.42,140.18,140.38,21659.0,138.6974,138.7765,138.5393,138.737,21659.0
2024-07-23 14:00:00,140.4,140.72,140.39,140.7,24465.0,138.7567,139.073,138.7468,139.0532,24465.0
2024-07-23 14:30:00,140.67,140.91,140.62,140.85,11843.0,139.0236,139.2607,138.9741,139.2015,11843.0
2024-07-23 15:00:00,140.85,140.95,140.7,140.94,26878.0,139.2015,139.3003,139.0532,139.2904,26878.0
2024-07-23 15:30:00,140.93,141.22,140.66,140.72,143673.0,139.2805,139.5671,139.0137,139.073,143673.0
2024-07-24 09:30:00,140.02,140.62,137.43,137.84,47692.0,138.3812,138.9741,135.8215,136.2267,47692.0
2024-07-24 10:00:00,137.81,138.37,137.29,138.28,41612.0,136.197,136.7505,135.6831,136.6615,41612.0
2024-07-24 10:30:00,138.3,139.08,138.19,138.8,15996.0,136.6813,137.4522,136.5726,137.1754,15996.0
2024-07-24 11:00:00,138.8,138.88,138.35,138.56,25349.0,137.1754,137.2545,136.7307,136.9383,25349.0
2024-07-24 11:30:00,138.6,138.88,138.24,138.48,35535.0,136.9778,137.2545,136.622,136.8592,35535.0
2024-07-24 12:00:00,138.53,138.6,137.85,137.96,18489.0,136.9086,136.9778,136.2366,136.3453,18489.0
2024-07-24 12:30:00,137.97,138.15,137.66,137.89,18045.0,136.3552,136.5331,136.0488,136.2761,18045.0
2024-07-24 13:00:00,137.89,138.35,137.8,138.14,11906.0,136.2761,136.7307,136.1871,136.5232,11906.0
2024-07-24 13:30:00,138.08,138.61,138.02,138.41,18913.0,136.4639,136.9877,136.4046,136.79,18913.0
2024-07-24 14:00:00,138.41,138.54,138.21,138.34,13649.0,136.79,136.9185,136.5924,136.7208,13649.0
2024-07-24 14:30:00,138.34,138.37,137.56,137.86,16760.0,136.7208,136.7505,135.95,136.2464,16760.0
2024-07-24 15:00:00,137.87,137.96,137.33,137.34,22754.0,136.2563,136.3453,135.7227,135.7325,22754.0
2024-07-24 15:30:00,137.39,137.5,136.52,136.74,116009.0,135.7819,135.8907,134.9221,135.1396,116009.0
2024-07-25 09:30:00,137.02,138.09,135.85,137.72,37136.0,135.4163,136.4738,134.26,136.1081,37136.0
2024-07-25 10:00:00,137.83,137.96,136.7,137.72,28125.0,136.2168,136.3453,135.1,136.1081,28125.0
2024-07-25 10:30:00,137.83,138.27,137.13,138.19,78764.0,136.2168,136.6516,135.525,136.5726,78764.0
2024-07-25 11:00:00,138.21,138.84,138.18,138.46,40485.0,136.5924,137.215,136.5627,136.8394,40485.0
2024-07-25 11:30:00,138.42,138.83,138.26,138.83,41681.0,136.7999,137.2051,136.6418,137.2051,41681.0
2024-07-25 12:00:00,138.79,139.62,138.73,139.62,37236.0,137.1656,137.9858,137.1063,137.9858,37236.0
2024-07-25 12:30:00,139.66,139.85,139.47,139.67,22561.0,138.0254,138.2132,137.8376,138.0353,22561.0
2024-07-25 13:00:00,139.67,139.8,139.3,139.48,28492.0,138.0353,138.1637,137.6696,137.8475,28492.0
2024-07-25 13:30:00,139.5,139.5,138.99,139.0,35992.0,137.8673,137.8673,137.3632,137.3731,35992.0
2024-07-25 14:00:00,139.0,139.11,138.61,138.94,32184.0,137.3731,137.4818,136.9877,137.3138,32184.0
2024-07-25 14:30:00,138.94,139.08,137.85,137.89,42911.0,137.3138,137.4522,136.2366,136.2761,42911.0
2024-07-25 15:00:00,137.91,138.56,137.67,138.46,50905.0,136.2959,136.9383,136.0587,136.8394,50905.0
2024-07-25 15:30:00,138.48,138.52,137.09,137.17,204102.0,136.8592,136.8987,135.4855,135.5645,204102.0
2024-07-26 09:30:00,138.48,139.91,137.82,139.47,165473.0,136.8592,138.2725,136.2069,137.8376,165473.0
2024-07-26 10:00:00,139.47,140.26,139.27,139.97,83608.0,137.8376,138.6184,137.6399,138.3318,83608.0
2024-07-26 10:30:00,139.79,140.18,138.96,139.9,30615.0,138.1539,138.5393,137.3336,138.2626,30615.0
2024-07-26 11:00:00,140.02,140.86,139.93,140.78,24627.0,138.3812,139.2113,138.2922,139.1323,24627.0
2024-07-26 11:30:00,140.84,141.69,140.72,141.54,34988.0,139.1916,140.0316,139.073,139.8834,34988.0
2024-07-26 12:00:00,141.65,141.86,141.53,141.76,29583.0,139.9921,140.1996,139.8735,140.1008,29583.0
2024-07-26 12:30:00,141.79,142.0,141.68,141.96,22241.0,140.1304,140.338,140.0217,140.2985,22241.0
2024-07-26 13:00:00,141.98,142.13,141.75,142.09,21706.0,140.3182,140.4665,140.0909,140.4269,21706.0
2024-07-26 13:30:00,142.01,142.01,141.29,141.44,11596.0,140.3479,140.3479,139.6363,139.7845,11596.0
2024-07-26 14:00:00,141.48,141.54,141.01,141.03,13748.0,139.8241,139.8834,139.3596,139.3793,13748.0
2024-07-26 14:30:00,141.02,141.03,140.72,140.85,11894.0,139.3695,139.3793,139.073,139.2015,11894.0
2024-07-26 15:00:00,140.83,141.1,140.61,140.94,14161.0,139.1817,139.4485,138.9643,139.2904,14161.0
2024-07-26 15:30:00,140.92,141.27,140.49,140.83,77922.0,139.2706,139.6165,138.8457,139.1817,77922.0
2024-07-29 09:30:00,140.87,141.59,139.61,141.55,91245.0,139.2212,139.9328,137.976,139.8933,91245.0
2024-07-29 10:00:00,141.59,141.85,140.83,141.33,63479.0,139.9328,140.1897,139.1817,139.6758,63479.0
2024-07-29 10:30:00,141.3,141.3,140.79,140.92,47666.0,139.6462,139.6462,139.1422,139.2706,47666.0
2024-07-29 11:00:00,140.98,141.15,140.7,141.05,62890.0,139.3299,139.4979,139.0532,139.3991,62890.0
2024-07-29 11:30:00,141.07,141.59,140.65,141.55,50166.0,139.4189,139.9328,139.0038,139.8933,50166.0
2024-07-29 12:00:00,141.48,141.85,141.45,141.72,39562.0,139.8241,140.1897,139.7944,140.0613,39562.0
2024-07-29 12:30:00,141.72,141.83,141.46,141.46,27057.0,140.0613,140.17,139.8043,139.8043,27057.0
2024-07-29 13:00:00,141.48,141.76,140.99,141.45,72334.0,139.8241,140.1008,139.3398,139.7944,72334.0
2024-07-29 13:30:00,141.56,141.66,141.33,141.43,33963.0,139.9031,140.002,139.6758,139.7747,33963.0
2024-07-29 14:00:00,141.4,141.4,140.95,141.33,27255.0,139.745,139.745,139.3003,139.6758,27255.0
2024-07-29 14:30:00,141.34,141.67,141.23,141.65,22048.0,139.6857,140.0119,139.577,139.9921,22048.0
2024-07-29 15:00:00,141.58,141.85,141.51,141.78,54374.0,139.9229,140.1897,139.8537,140.1206,54374.0
2024-07-29 15:30:00,141.78,141.94,141.21,141.55,185587.0,140.1206,140.2787,139.5572,139.8933,185587.0
2024-07-30 09:30:00,143.0,143.5,135.23,135.65,344624.0,141.3263,141.8204,133.6472,134.0623,344624.0
2024-07-30 10:00:00,135.9,138.02,135.22,137.88,126340.0,134.3094,136.4046,133.6373,136.2662,126340.0
2024-07-30 10:30:00,137.87,138.21,136.22,137.0,78082.0,136.2563,136.5924,134.6256,135.3965,78082.0
2024-07-30 11:00:00,136.86,137.01,135.54,135.58,50531.0,135.2582,135.4064,133.9536,133.9931,50531.0
2024-07-30 11:30:00,135.54,135.54,133.14,133.28,163238.0,133.9536,133.9536,131.5817,131.7201,163238.0
2024-07-30 12:00:00,133.25,134.0,132.94,132.94,89435.0,131.6904,132.4316,131.384,131.384,89435.0
2024-07-30 12:30:00,133.0,133.3,132.69,132.87,88430.0,131.4433,131.7398,131.137,131.3149,88430.0
2024-07-30 13:00:00,132.86,133.77,132.75,133.67,81118.0,131.305,132.2043,131.1963,132.1055,81118.0
2024-07-30 13:30:00,133.67,134.72,133.62,134.52,96707.0,132.1055,133.1432,132.0561,132.9455,96707.0
2024-07-30 14:00:00,134.46,134.51,133.93,134.33,52375.0,132.8862,132.9357,132.3624,132.7578,52375.0
2024-07-30 14:30:00,134.43,134.62,133.47,133.84,78571.0,132.8566,133.0444,131.9078,132.2735,78571.0
2024-07-30 15:00:00,133.81,134.01,133.19,133.41,77447.0,132.2438,132.4415,131.6311,131.8485,77447.0
2024-07-30 15:30:00,133.41,134.22,133.23,133.48,306058.0,131.8485,132.6491,131.6706,131.9177,306058.0
2024-07-31 09:30:00,134.88,135.44,133.17,134.25,135536.0,133.3013,133.8548,131.6113,132.6787,135536.0
2024-07-31 10:00:00,134.24,134.33,132.6,133.84,149511.0,132.6688,132.7578,131.048,132.2735,149511.0
2024-07-31 10:30:00,133.71,134.49,133.59,134.28,149755.0,132.145,132.9159,132.0264,132.7083,149755.0
2024-07-31 11:00:00,134.25,135.06,133.99,134.34,75481.0,132.6787,133.4792,132.4217,132.7676,75481.0
2024-07-31 11:30:00,134.35,134.9,134.13,134.48,42780.0,132.7775,133.3211,132.5601,132.906,42780.0
2024-07-31 12:00:00,134.47,134.81,133.98,134.09,65841.0,132.8961,133.2321,132.4119,132.5206,65841.0
2024-07-31 12:30:00,134.1,134.35,134.0,134.07,35339.0,132.5305,132.7775,132.4316,132.5008,35339.0
2024-07-31 13:00:00,134.03,134.29,133.82,134.07,63921.0,132.4613,132.7182,132.2537,132.5008,63921.0
2024-07-31 13:30:00,134.1,134.1,133.55,133.76,32190.0,132.5305,132.5305,131.9869,132.1944,32190.0
2024-07-31 14:00:00,133.8,133.93,133.34,133.62,55432.0,132.234,132.3624,131.7794,132.0561,55432.0
2024-07-31 14:30:00,133.6,135.22,133.6,135.0,80728.0,132.0363,133.6373,132.0363,133.4199,80728.0
2024-07-31 15:00:00,135.05,135.2,133.63,133.63,80338.0,133.4693,133.6176,132.066,132.066,80338.0
2024-07-31 15:30:00,133.6,134.48,133.4,133.42,261949.0,132.0363,132.906,131.8386,131.8584,261949.0
2024-08-01 09:30:00,133.02,134.74,132.77,133.43,69347.0,131.4631,133.163,131.216,131.8683,69347.0
2024-08-01 10:00:00,133.09,133.85,132.93,133.15,77096.0,131.5323,132.2834,131.3741,131.5916,77096.0
2024-08-01 10:30:00,133.31,133.33,132.4,132.78,52460.0,131.7497,131.7695,130.8504,131.2259,52460.0
2024-08-01 11:00:00,132.78,132.82,131.96,132.3,69725.0,131.2259,131.2654,130.4155,130.7515,69725.0
2024-08-01 11:30:00,132.3,132.45,131.84,131.88,53839.0,130.7515,130.8998,130.2969,130.3364,53839.0
2024-08-01 12:00:00,131.95,132.38,131.89,132.19,54762.0,130.4056,130.8306,130.3463,130.6428,54762.0
2024-08-01 12:30:00,132.07,132.09,131.7,131.92,19751.0,130.5242,130.544,130.1585,130.376,19751.0
2024-08-01 13:00:00,131.93,132.26,131.68,132.18,31363.0,130.3859,130.712,130.1388,130.6329,31363.0
2024-08-01 13:30:00,132.18,132.35,132.01,132.34,21486.0,130.6329,130.8009,130.4649,130.7911,21486.0
2024-08-01 14:00:00,132.38,132.45,131.9,132.09,25489.0,130.8306,130.8998,130.3562,130.544,25489.0
2024-08-01 14:30:00,132.03,132.13,131.84,131.91,38724.0,130.4847,130.5835,130.2969,130.3661,38724.0
2024-08-01 15:00:00,131.91,132.54,131.91,132.54,42329.0,130.3661,130.9887,130.3661,130.9887,42329.0
2024-08-01 15:30:00,132.62,133.41,132.38,133.35,199307.0,131.0678,131.8485,130.8306,131.7892,199307.0
2024-08-02 09:30:00,131.13,132.35,130.01,130.61,72785.0,129.5952,130.8009,128.4883,129.0813,72785.0
2024-08-02 10:00:00,130.53,130.8,129.09,129.71,64337.0,129.0022,129.2691,127.5791,128.1918,64337.0
2024-08-02 10:30:00,129.82,130.04,129.61,129.72,38152.0,128.3005,128.518,128.093,128.2017,38152.0
2024-08-02 11:00:00,129.83,129.99,128.85,129.13,103781.0,128.3104,128.4686,127.3419,127.6186,103781.0
2024-08-02 11:30:00,129.15,129.91,129.01,129.51,48264.0,127.6384,128.3895,127.5,127.9942,48264.0
2024-08-02 12:00:00,129.51,130.02,129.11,129.91,114789.0,127.9942,128.4982,127.5989,128.3895,114789.0
2024-08-02 12:30:00,129.82,130.26,129.36,129.53,23235.0,128.3005,128.7354,127.8459,128.0139,23235.0
2024-08-02 13:00:00,129.6,130.0,129.47,129.8,19217.0,128.0831,128.4784,127.9546,128.2808,19217.0
2024-08-02 13:30:00,129.75,129.84,129.55,129.69,22296.0,128.2314,128.3203,128.0337,128.1721,22296.0
2024-08-02 14:00:00,129.69,129.92,129.52,129.92,26287.0,128.1721,128.3994,128.0041,128.3994,26287.0
2024-08-02 14:30:00,129.91,129.96,129.45,129.56,39700.0,128.3895,128.4389,127.9349,128.0436,39700.0
2024-08-02 15:00:00,129.6,130.2,129.5,130.13,25169.0,128.0831,128.6761,127.9843,128.6069,25169.0
2024-08-02 15:30:00,130.17,130.36,129.76,130.14,201782.0,128.6465,128.8342,128.2413,128.6168,201782.0
2024-08-05 09:30:00,127.07,127.25,125.01,125.82,100637.0,125.5827,125.7606,123.5468,124.3474,100637.0
2024-08-05 10:00:00,125.76,127.81,125.59,125.63,61452.0,124.2881,126.3141,124.1201,124.1596,61452.0
2024-08-05 10:30:00,125.78,126.47,125.31,125.56,50584.0,124.3078,124.9898,123.8433,124.0904,50584.0
2024-08-05 11:00:00,125.63,126.7,125.44,126.25,33192.0,124.1596,125.2171,123.9718,124.7723,33192.0
2024-08-05 11:30:00,126.25,127.98,126.25,127.84,53562.0,124.7723,126.4821,124.7723,126.3437,53562.0
2024-08-05 12:00:00,127.84,128.54,127.69,128.45,61914.0,126.3437,127.0355,126.1955,126.9466,61914.0
2024-08-05 12:30:00,128.35,128.52,126.99,127.19,28944.0,126.8478,127.0158,125.5037,125.7013,28944.0
2024-08-05 13:00:00,127.07,127.31,126.94,127.21,46997.0,125.5827,125.8199,125.4543,125.7211,46997.0
2024-08-05 13:30:00,127.13,127.59,126.97,127.06,15171.0,125.642,126.0967,125.4839,125.5729,15171.0
2024-08-05 14:00:00,126.97,127.21,126.75,127.1,40042.0,125.4839,125.7211,125.2665,125.6124,40042.0
2024-08-05 14:30:00,127.1,127.21,126.39,126.42,30448.0,125.6124,125.7211,124.9107,124.9403,30448.0
2024-08-05 15:00:00,126.46,126.78,126.15,126.46,46826.0,124.9799,125.2961,124.6735,124.9799,46826.0
2024-08-05 15:30:00,126.48,126.55,125.97,126.25,226364.0,124.9996,125.0688,124.4956,124.7723,226364.0
2024-08-06 09:30:00,126.8,129.09,126.15,128.6,86952.0,125.3159,127.5791,124.6735,127.0948,86952.0
2024-08-06 10:00:00,128.6,128.85,128.06,128.37,49721.0,127.0948,127.3419,126.5611,126.8675,49721.0
2024-08-06 10:30:00,128.34,129.21,128.11,128.64,68271.0,126.8379,127.6977,126.6106,127.1344,68271.0
2024-08-06 11:00:00,128.65,129.0,128.25,128.37,66909.0,127.1442,127.4901,126.7489,126.8675,66909.0
2024-08-06 11:30:00,128.35,129.04,128.35,128.47,62967.0,126.8478,127.5297,126.8478,126.9664,62967.0
2024-08-06 12:00:00,128.55,128.81,128.46,128.52,14255.0,127.0454,127.3024,126.9565,127.0158,14255.0
2024-08-06 12:30:00,128.45,128.65,128.32,128.57,9419.0,126.9466,127.1442,126.8181,127.0652,9419.0
2024-08-06 13:00:00,128.5,128.93,128.5,128.93,22710.0,126.996,127.421,126.996,127.421,22710.0
2024-08-06 13:30:00,128.98,129.0,128.59,128.78,15702.0,127.4704,127.4901,127.0849,127.2727,15702.0
2024-08-06 14:00:00,128.78,129.25,128.66,129.17,34045.0,127.2727,127.7372,127.1541,127.6582,34045.0
2024-08-06 14:30:00,129.21,129.41,128.88,128.89,54834.0,127.6977,127.8953,127.3716,127.3814,54834.0
2024-08-06 15:00:00,128.77,129.06,128.55,129.06,64662.0,127.2628,127.5494,127.0454,127.5494,64662.0
2024-08-06 15:30:00,128.88,129.03,127.23,127.35,108643.0,127.3716,127.5198,125.7409,125.8595,108643.0
2024-08-07 09:30:00,129.08,130.85,128.95,130.19,48672.0,127.5692,129.3185,127.4407,128.6662,48672.0
2024-08-07 10:00:00,130.28,130.55,128.49,128.72,69545.0,128.7552,129.022,126.9861,127.2134,69545.0
2024-08-07 10:30:00,128.6,129.36,128.36,129.29,26837.0,127.0948,127.8459,126.8576,127.7768,26837.0
2024-08-07 11:00:00,129.21,129.27,128.54,129.09,22609.0,127.6977,127.757,127.0355,127.5791,22609.0
2024-08-07 11:30:00,129.05,129.31,128.48,128.62,27322.0,127.5396,127.7965,126.9762,127.1146,27322.0
2024-08-07 12:00:00,128.54,128.62,128.22,128.59,14403.0,127.0355,127.1146,126.7193,127.0849,14403.0
2024-08-07 12:30:00,128.52,128.52,127.76,127.95,13584.0,127.0158,127.0158,126.2647,126.4524,13584.0
2024-08-07 13:00:00,127.98,128.2,127.0,127.71,43001.0,126.4821,126.6995,125.5136,126.2152,43001.0
2024-08-07 13:30:00,127.76,128.25,127.18,127.24,11990.0,126.2647,126.7489,125.6914,125.7507,11990.0
2024-08-07 14:00:00,127.23,127.33,126.83,127.06,13358.0,125.7409,125.8397,125.3455,125.5729,13358.0
2024-08-07 14:30:00,127.06,127.22,126.8,127.02,22847.0,125.5729,125.731,125.3159,125.5333,22847.0
2024-08-07 15:00:00,127.07,127.58,127.07,127.5,32902.0,125.5827,126.0868,125.5827,126.0077,32902.0
2024-08-07 15:30:00,127.47,127.66,126.7,126.83,157021.0,125.9781,126.1658,125.2171,125.3455,157021.0
2024-08-08 09:30:00,128.06,128.17,126.15,127.39,25854.0,126.5611,126.6699,124.6735,125.899,25854.0
2024-08-08 10:00:00,127.59,128.04,126.97,127.79,19991.0,126.0967,126.5414,125.4839,126.2943,19991.0
2024-08-08 10:30:00,127.62,127.93,127.27,127.85,16681.0,126.1263,126.4327,125.7804,126.3536,16681.0
2024-08-08 11:00:00,127.86,128.19,127.5,127.85,31557.0,126.3635,126.6896,126.0077,126.3536,31557.0
2024-08-08 11:30:00,128.08,128.13,127.55,127.78,25903.0,126.5809,126.6303,126.0571,126.2844,25903.0
2024-08-08 12:00:00,127.67,127.96,127.6,127.66,14303.0,126.1757,126.4623,126.1065,126.1658,14303.0
2024-08-08 12:30:00,127.63,127.73,127.39,127.41,23290.0,126.1362,126.235,125.899,125.9188,23290.0
2024-08-08 13:00:00,127.46,127.91,127.28,127.89,30806.0,125.9682,126.4129,125.7903,126.3931,30806.0
2024-08-08 13:30:00,127.91,128.09,127.67,127.85,30768.0,126.4129,126.5908,126.1757,126.3536,30768.0
2024-08-08 14:00:00,127.85,128.21,127.85,128.03,15012.0,126.3536,126.7094,126.3536,126.5315,15012.0
2024-08-08 14:30:00,128.1,128.23,127.84,127.98,15106.0,126.6007,126.7292,126.3437,126.4821,15106.0
2024-08-08 15:00:00,127.98,128.11,127.6,127.79,48154.0,126.4821,126.6106,126.1065,126.2943,48154.0
2024-08-08 15:30:00,127.79,128.43,127.41,128.31,164863.0,126.2943,126.9268,125.9188,126.8082,164863.0
2024-08-09 09:30:00,128.17,128.57,126.7,127.58,57008.0,126.6699,127.0652,125.2171,126.0868,57008.0
2024-08-09 10:00:00,127.6,128.43,127.46,128.27,34539.0,126.1065,126.9268,125.9682,126.7687,34539.0
2024-08-09 10:30:00,128.12,128.54,127.78,128.31,12838.0,126.6204,127.0355,126.2844,126.8082,12838.0
2024-08-09 11:00:00,128.31,128.7,127.97,128.06,12717.0,126.8082,127.1937,126.4722,126.5611,12717.0
2024-08-09 11:30:00,127.97,128.08,127.53,127.71,17765.0,126.4722,126.5809,126.0374,126.2152,17765.0
2024-08-09 12:00:00,127.72,127.89,127.65,127.75,17658.0,126.2251,126.3931,126.1559,126.2548,17658.0
2024-08-09 12:30:00,127.76,127.94,127.64,127.93,15815.0,126.2647,126.4426,126.1461,126.4327,15815.0
2024-08-09 13:00:00,127.94,128.33,127.92,128.3,14327.0,126.4426,126.828,126.4228,126.7983,14327.0
2024-08-09 13:30:00,128.35,128.44,127.91,127.91,15041.0,126.8478,126.9367,126.4129,126.4129,15041.0
2024-08-09 14:00:00,127.88,127.98,127.69,127.8,20224.0,126.3833,126.4821,126.1955,126.3042,20224.0
2024-08-09 14:30:00,127.78,127.96,127.62,127.92,19783.0,126.2844,126.4623,126.1263,126.4228,19783.0
2024-08-09 15:00:00,127.95,128.62,127.94,128.49,36217.0,126.4524,127.1146,126.4426,126.9861,36217.0
2024-08-09 15:30:00,128.5,128.82,128.33,128.58,154408.0,126.996,127.3123,126.828,127.0751,154408.0
2024-08-12 09:30:00,128.47,128.98,126.81,127.19,32591.0,126.9664,127.4704,125.3258,125.7013,32591.0
2024-08-12 10:00:00,127.01,127.88,126.95,127.71,32141.0,125.5234,126.3833,125.4641,126.2152,32141.0
2024-08-12 10:30:00,127.73,128.06,127.59,127.79,8831.0,126.235,126.5611,126.0967,126.2943,8831.0
2024-08-12 11:00:00,127.96,127.98,126.91,127.16,17216.0,126.4623,126.4821,125.4246,125.6717,17216.0
2024-08-12 11:30:00,127.07,127.4,127.06,127.33,8753.0,125.5827,125.9089,125.5729,125.8397,8753.0
2024-08-12 12:00:00,127.36,127.46,126.96,127.0,11631.0,125.8693,125.9682,125.474,125.5136,11631.0
2024-08-12 12:30:00,127.08,127.57,127.01,127.35,34193.0,125.5926,126.0769,125.5234,125.8595,34193.0
2024-08-12 13:00:00,127.33,127.64,127.05,127.43,18206.0,125.8397,126.1461,125.563,125.9385,18206.0
2024-08-12 13:30:00,127.47,127.59,127.19,127.2,13000.0,125.9781,126.0967,125.7013,125.7112,13000.0
2024-08-12 14:00:00,127.12,127.36,127.03,127.16,9103.0,125.6322,125.8693,125.5432,125.6717,9103.0
2024-08-12 14:30:00,127.1,127.38,127.06,127.29,9073.0,125.6124,125.8891,125.5729,125.8002,9073.0
2024-08-12 15:00:00,127.3,127.37,127.17,127.23,32410.0,125.81,125.8792,125.6816,125.7409,32410.0
2024-08-12 15:30:00,127.26,127.6,127.03,127.48,139206.0,125.7705,126.1065,125.5432,125.9879,139206.0
2024-08-13 09:30:00,129.0,129.73,128.57,129.15,108960.0,127.4901,128.2116,127.0652,127.6384,108960.0
2024-08-13 10:00:00,129.15,129.23,128.56,128.83,92036.0,127.6384,127.7175,127.0553,127.3221,92036.0
2024-08-13 10:30:00,128.9,129.02,128.5,128.89,102856.0,127.3913,127.5099,126.996,127.3814,102856.0
2024-08-13 11:00:00,128.87,129.31,128.83,129.14,50536.0,127.3617,127.7965,127.3221,127.6285,50536.0
2024-08-13 11:30:00,129.14,129.26,128.92,129.25,27254.0,127.6285,127.7471,127.4111,127.7372,27254.0
2024-08-13 12:00:00,129.21,129.9,129.14,129.84,43348.0,127.6977,128.3796,127.6285,128.3203,43348.0
2024-08-13 12:30:00,129.83,130.05,129.74,129.91,51806.0,128.3104,128.5279,128.2215,128.3895,51806.0
2024-08-13 13:00:00,129.9,130.19,129.84,130.1,20276.0,128.3796,128.6662,128.3203,128.5773,20276.0
2024-08-13 13:30:00,130.1,130.66,130.0,130.65,56412.0,128.5773,129.1307,128.4784,129.1208,56412.0
2024-08-13 14:00:00,130.65,130.73,130.41,130.46,33174.0,129.1208,129.1999,128.8836,128.9331,33174.0
2024-08-13 14:30:00,130.46,130.75,130.41,130.56,27977.0,128.9331,129.2197,128.8836,129.0319,27977.0
2024-08-13 15:00:00,130.59,130.68,130.2,130.68,28745.0,129.0615,129.1505,128.6761,129.1505,28745.0
2024-08-13 15:30:00,130.64,131.78,130.57,131.67,225698.0,129.111,130.2376,129.0418,130.1289,225698.0
2024-08-14 09:30:00,131.72,132.23,131.23,131.51,18688.0,130.1783,130.6823,129.694,129.9708,18688.0
2024-08-14 10:00:00,131.46,131.89,130.81,131.18,31883.0,129.9214,130.3463,129.279,129.6446,31883.0
2024-08-14 10:30:00,131.13,131.5,131.0,131.22,34044.0,129.5952,129.9609,129.4667,129.6842,34044.0
2024-08-14 11:00:00,131.26,131.73,130.97,131.1,18148.0,129.7237,130.1882,129.4371,129.5656,18148.0
2024-08-14 11:30:00,131.13,131.31,131.04,131.26,14300.0,129.5952,129.7731,129.5063,129.7237,14300.0
2024-08-14 12:00:00,131.26,131.31,130.58,130.71,17364.0,129.7237,129.7731,129.0517,129.1801,17364.0
2024-08-14 12:30:00,130.73,131.01,130.59,130.99,16182.0,129.1999,129.4766,129.0615,129.4569,16182.0
2024-08-14 13:00:00,130.95,131.29,130.88,131.16,10651.0,129.4173,129.7533,129.3481,129.6249,10651.0
2024-08-14 13:30:00,131.16,131.35,131.06,131.27,11253.0,129.6249,129.8126,129.526,129.7336,11253.0
2024-08-14 14:00:00,131.27,131.27,130.9,131.12,10961.0,129.7336,129.7336,129.3679,129.5853,10961.0
2024-08-14 14:30:00,131.16,131.61,131.16,131.59,36516.0,129.6249,130.0696,129.6249,130.0498,36516.0
2024-08-14 15:00:00,131.59,131.64,131.39,131.56,42186.0,130.0498,130.0992,129.8522,130.0202,42186.0
2024-08-14 15:30:00,131.56,131.81,131.39,131.46,75356.0,130.0202,130.2673,129.8522,129.9214,75356.0
2024-08-15 09:30:00,132.95,134.27,132.48,132.59,23633.0,131.3939,132.6985,130.9294,131.0381,23633.0
2024-08-15 10:00:00,132.64,132.98,131.78,132.87,42916.0,131.0875,131.4236,130.2376,131.3149,42916.0
2024-08-15 10:30:00,132.98,133.07,132.59,132.86,16279.0,131.4236,131.5125,131.0381,131.305,16279.0
2024-08-15 11:00:00,132.94,133.37,132.86,133.08,11885.0,131.384,131.809,131.305,131.5224,11885.0
2024-08-15 11:30:00,133.1,133.39,133.1,133.13,12434.0,131.5422,131.8288,131.5422,131.5718,12434.0
2024-08-15 12:00:00,133.09,133.59,133.09,133.47,11611.0,131.5323,132.0264,131.5323,131.9078,11611.0
2024-08-15 12:30:00,133.47,133.47,133.02,133.16,12194.0,131.9078,131.9078,131.4631,131.6015,12194.0
2024-08-15 13:00:00,133.15,133.21,132.99,133.18,12408.0,131.5916,131.6509,131.4334,131.6212,12408.0
2024-08-15 13:30:00,133.13,133.3,132.97,133.14,19143.0,131.5718,131.7398,131.4137,131.5817,19143.0
2024-08-15 14:00:00,133.12,133.27,133.04,133.23,18021.0,131.5619,131.7102,131.4829,131.6706,18021.0
2024-08-15 14:30:00,133.2,133.35,133.17,133.24,13131.0,131.641,131.7892,131.6113,131.6805,13131.0
2024-08-15 15:00:00,133.21,133.21,132.98,133.17,17592.0,131.6509,131.6509,131.4236,131.6113,17592.0
2024-08-15 15:30:00,133.17,133.21,132.71,133.19,71519.0,131.6113,131.6509,131.1567,131.6311,71519.0
2024-08-16 09:30:00,133.0,133.51,131.97,133.23,66106.0,131.4433,131.9474,130.4254,131.6706,66106.0
2024-08-16 10:00:00,133.25,133.63,132.79,133.02,24834.0,131.6904,132.066,131.2358,131.4631,24834.0
2024-08-16 10:30:00,132.98,133.02,132.45,132.56,31326.0,131.4236,131.4631,130.8998,131.0085,31326.0
2024-08-16 11:00:00,132.56,132.84,132.5,132.62,14036.0,131.0085,131.2852,130.9492,131.0678,14036.0
2024-08-16 11:30:00,132.61,132.7,132.44,132.53,11311.0,131.0579,131.1468,130.8899,130.9788,11311.0
2024-08-16 12:00:00,132.52,132.64,132.44,132.45,16969.0,130.9689,131.0875,130.8899,130.8998,16969.0
2024-08-16 12:30:00,132.44,132.9,132.38,132.9,15884.0,130.8899,131.3445,130.8306,131.3445,15884.0
2024-08-16 13:00:00,132.9,133.03,132.78,132.87,38727.0,131.3445,131.473,131.2259,131.3149,38727.0
2024-08-16 13:30:00,132.87,133.09,132.87,132.97,21694.0,131.3149,131.5323,131.3149,131.4137,21694.0
2024-08-16 14:00:00,132.95,132.95,132.71,132.78,21097.0,131.3939,131.3939,131.1567,131.2259,21097.0
2024-08-16 14:30:00,132.74,133.23,132.74,133.15,29863.0,131.1864,131.6706,131.1864,131.5916,29863.0
2024-08-16 15:00:00,133.11,133.18,133.02,133.09,21543.0,131.552,131.6212,131.4631,131.5323,21543.0
2024-08-16 15:30:00,133.05,133.21,132.69,132.83,139257.0,131.4927,131.6509,131.137,131.2753,139257.0
2024-08-19 09:30:00,133.04,133.95,132.58,132.91,24759.0,131.4829,132.3822,131.0282,131.3544,24759.0
2024-08-19 10:00:00,132.83,133.37,132.74,133.09,23056.0,131.2753,131.809,131.1864,131.5323,23056.0
2024-08-19 10:30:00,133.12,133.42,132.98,133.29,58716.0,131.5619,131.8584,131.4236,131.7299,58716.0
2024-08-19 11:00:00,133.29,133.66,133.03,133.62,11939.0,131.7299,132.0956,131.473,132.0561,11939.0
2024-08-19 11:30:00,133.54,133.94,133.54,133.78,14134.0,131.977,132.3723,131.977,132.2142,14134.0
2024-08-19 12:00:00,133.78,134.22,133.76,134.22,12448.0,132.2142,132.6491,132.1944,132.6491,12448.0
2024-08-19 12:30:00,134.06,134.31,134.01,134.28,14463.0,132.4909,132.738,132.4415,132.7083,14463.0
2024-08-19 13:00:00,134.28,134.28,133.99,134.18,18993.0,132.7083,132.7083,132.4217,132.6095,18993.0
2024-08-19 13:30:00,134.17,134.18,134.0,134.12,9001.0,132.5996,132.6095,132.4316,132.5502,9001.0
2024-08-19 14:00:00,134.12,134.14,133.88,133.97,16978.0,132.5502,132.57,132.313,132.402,16978.0
2024-08-19 14:30:00,133.99,134.17,133.96,134.13,27424.0,132.4217,132.5996,132.3921,132.5601,27424.0
2024-08-19 15:00:00,134.09,134.13,133.82,133.94,22110.0,132.5206,132.5601,132.2537,132.3723,22110.0
2024-08-19 15:30:00,133.9,134.38,133.67,134.33,88295.0,132.3328,132.8072,132.1055,132.7578,88295.0
2024-08-20 09:30:00,134.4,135.6,134.12,134.78,35344.0,132.8269,134.0129,132.5502,133.2025,35344.0
2024-08-20 10:00:00,134.86,134.9,133.65,133.75,13590.0,133.2816,133.3211,132.0857,132.1846,13590.0
2024-08-20 10:30:00,133.71,133.82,133.25,133.25,19967.0,132.145,132.2537,131.6904,131.6904,19967.0
2024-08-20 11:00:00,133.36,133.54,133.2,133.53,18509.0,131.7991,131.977,131.641,131.9671,18509.0
2024-08-20 11:30:00,133.46,133.8,133.34,133.77,5987.0,131.8979,132.234,131.7794,132.2043,5987.0
2024-08-20 12:00:00,133.72,133.77,133.55,133.59,17790.0,132.1549,132.2043,131.9869,132.0264,17790.0
2024-08-20 12:30:00,133.59,133.68,133.51,133.64,9831.0,132.0264,132.1154,131.9474,132.0758,9831.0
2024-08-20 13:00:00,133.65,133.65,133.41,133.42,8909.0,132.0857,132.0857,131.8485,131.8584,8909.0
2024-08-20 13:30:00,133.38,133.49,133.29,133.46,12174.0,131.8189,131.9276,131.7299,131.8979,12174.0
2024-08-20 14:00:00,133.5,133.9,133.48,133.78,15515.0,131.9375,132.3328,131.9177,132.2142,15515.0
2024-08-20 14:30:00,133.79,133.86,133.67,133.81,10560.0,132.2241,132.2933,132.1055,132.2438,10560.0
2024-08-20 15:00:00,133.78,133.99,133.77,133.89,19336.0,132.2142,132.4217,132.2043,132.3229,19336.0
2024-08-20 15:30:00,133.85,134.16,133.64,134.15,87659.0,132.2834,132.5898,132.0758,132.5799,87659.0
2024-08-21 09:30:00,134.6,135.22,134.37,134.81,20736.0,133.0246,133.6373,132.7973,133.2321,20736.0
2024-08-21 10:00:00,134.83,134.92,134.16,134.64,10245.0,133.2519,133.3409,132.5898,133.0641,10245.0
2024-08-21 10:30:00,134.68,135.25,134.45,134.99,19639.0,133.1037,133.667,132.8764,133.41,19639.0
2024-08-21 11:00:00,134.9,135.44,134.89,135.36,11816.0,133.3211,133.8548,133.3112,133.7757,11816.0
2024-08-21 11:30:00,135.27,135.36,135.09,135.19,10069.0,133.6868,133.7757,133.5089,133.6077,10069.0
2024-08-21 12:00:00,135.21,135.45,135.04,135.44,10253.0,133.6275,133.8647,133.4595,133.8548,10253.0
2024-08-21 12:30:00,135.48,135.76,135.45,135.72,10326.0,133.8943,134.171,133.8647,134.1315,10326.0
2024-08-21 13:00:00,135.64,135.71,135.54,135.61,15404.0,134.0524,134.1216,133.9536,134.0228,15404.0
2024-08-21 13:30:00,135.61,135.87,135.6,135.68,16048.0,134.0228,134.2797,134.0129,134.092,16048.0
2024-08-21 14:00:00,135.71,135.91,135.53,135.73,25447.0,134.1216,134.3193,133.9437,134.1414,25447.0
2024-08-21 14:30:00,135.79,135.96,135.69,135.7,11600.0,134.2007,134.3687,134.1018,134.1117,11600.0
2024-08-21 15:00:00,135.71,135.71,135.29,135.53,22788.0,134.1216,134.1216,133.7065,133.9437,22788.0
2024-08-21 15:30:00,135.53,135.95,135.47,135.77,96966.0,133.9437,134.3588,133.8844,134.1809,96966.0
2024-08-22 09:30:00,136.0,137.04,135.1,136.48,23569.0,134.4082,135.436,133.5188,134.8826,23569.0
2024-08-22 10:00:00,136.49,136.51,136.12,136.23,11690.0,134.8925,134.9122,134.5268,134.6355,11690.0
2024-08-22 10:30:00,136.19,136.63,136.19,136.33,8429.0,134.596,135.0308,134.596,134.7344,8429.0
2024-08-22 11:00:00,136.22,136.22,135.76,135.98,7721.0,134.6256,134.6256,134.171,134.3885,7721.0
2024-08-22 11:30:00,135.92,136.22,135.82,136.06,7426.0,134.3292,134.6256,134.2303,134.4675,7426.0
2024-08-22 12:00:00,136.11,136.39,136.07,136.31,4342.0,134.5169,134.7937,134.4774,134.7146,4342.0
2024-08-22 12:30:00,136.31,136.48,136.03,136.05,4222.0,134.7146,134.8826,134.4379,134.4576,4222.0
2024-08-22 13:00:00,136.05,136.1,135.86,135.87,12905.0,134.4576,134.507,134.2699,134.2797,12905.0
2024-08-22 13:30:00,135.79,135.82,135.38,135.45,8207.0,134.2007,134.2303,133.7955,133.8647,8207.0
2024-08-22 14:00:00,135.5,135.96,135.46,135.96,3724.0,133.9141,134.3687,133.8745,134.3687,3724.0
2024-08-22 14:30:00,135.85,135.96,135.83,135.84,7478.0,134.26,134.3687,134.2402,134.2501,7478.0
2024-08-22 15:00:00,135.95,136.06,135.66,135.73,16308.0,134.3588,134.4675,134.0722,134.1414,16308.0
2024-08-22 15:30:00,135.77,135.84,135.22,135.56,68505.0,134.1809,134.2501,133.6373,133.9734,68505.0
2024-08-23 09:30:00,136.4,136.54,135.54,136.2,34897.0,134.8035,134.9419,133.9536,134.6059,34897.0
2024-08-23 10:00:00,135.77,137.53,135.77,137.27,10066.0,134.1809,135.9203,134.1809,135.6634,10066.0
2024-08-23 10:30:00,137.21,137.33,136.42,136.96,21756.0,135.6041,135.7227,134.8233,135.357,21756.0
2024-08-23 11:00:00,136.84,137.05,136.61,137.05,18963.0,135.2384,135.4459,135.0111,135.4459,18963.0
2024-08-23 11:30:00,137.0,137.06,136.38,136.43,20467.0,135.3965,135.4558,134.7838,134.8332,20467.0
2024-08-23 12:00:00,136.36,136.5,136.1,136.25,43987.0,134.764,134.9024,134.507,134.6553,43987.0
2024-08-23 12:30:00,136.1,136.35,135.91,136.17,10424.0,134.507,134.7541,134.3193,134.5762,10424.0
2024-08-23 13:00:00,136.08,136.43,136.04,136.43,10012.0,134.4873,134.8332,134.4477,134.8332,10012.0
2024-08-23 13:30:00,136.36,136.59,136.36,136.5,15432.0,134.764,134.9913,134.764,134.9024,15432.0
2024-08-23 14:00:00,136.44,136.6,136.31,136.43,12521.0,134.8431,135.0012,134.7146,134.8332,12521.0
2024-08-23 14:30:00,136.39,136.66,136.38,136.58,23991.0,134.7937,135.0605,134.7838,134.9814,23991.0
2024-08-23 15:00:00,136.59,136.84,136.54,136.84,19064.0,134.9913,135.2384,134.9419,135.2384,19064.0
2024-08-23 15:30:00,136.88,137.03,136.67,136.87,67167.0,135.2779,135.4262,135.0704,135.268,67167.0
2024-08-26 09:30:00,137.25,138.47,137.25,137.96,84564.0,135.6436,136.8493,135.6436,136.3453,84564.0
2024-08-26 10:00:00,137.92,138.05,137.25,137.4,48733.0,136.3057,136.4342,135.6436,135.7918,48733.0
2024-08-26 10:30:00,137.46,137.67,137.08,137.08,56306.0,135.8511,136.0587,135.4756,135.4756,56306.0
2024-08-26 11:00:00,137.15,137.31,136.94,137.07,22621.0,135.5448,135.7029,135.3372,135.4657,22621.0
2024-08-26 11:30:00,137.12,137.12,136.6,136.63,18047.0,135.5151,135.5151,135.0012,135.0308,18047.0
2024-08-26 12:00:00,136.6,136.78,136.6,136.68,10598.0,135.0012,135.1791,135.0012,135.0803,10598.0
2024-08-26 12:30:00,136.68,136.92,136.65,136.92,10409.0,135.0803,135.3174,135.0506,135.3174,10409.0
2024-08-26 13:00:00,136.88,136.92,136.59,136.59,12661.0,135.2779,135.3174,134.9913,134.9913,12661.0
2024-08-26 13:30:00,136.57,136.62,135.93,136.08,14389.0,134.9715,135.021,134.339,134.4873,14389.0
2024-08-26 14:00:00,136.08,136.36,136.04,136.3,13091.0,134.4873,134.764,134.4477,134.7047,13091.0
2024-08-26 14:30:00,136.36,136.57,136.31,136.56,19691.0,134.764,134.9715,134.7146,134.9617,19691.0
2024-08-26 15:00:00,136.51,136.54,136.35,136.47,23801.0,134.9122,134.9419,134.7541,134.8727,23801.0
2024-08-26 15:30:00,136.41,136.48,136.07,136.25,74248.0,134.8134,134.8826,134.4774,134.6553,74248.0
2024-08-27 09:30:00,135.56,136.44,135.19,135.77,45124.0,133.9734,134.8431,133.6077,134.1809,45124.0
2024-08-27 10:00:00,135.81,135.81,134.95,135.4,94697.0,134.2204,134.2204,133.3705,133.8152,94697.0
2024-08-27 10:30:00,135.61,135.77,135.53,135.57,7514.0,134.0228,134.1809,133.9437,133.9833,7514.0
2024-08-27 11:00:00,135.68,135.82,135.57,135.64,13802.0,134.092,134.2303,133.9833,134.0524,13802.0
2024-08-27 11:30:00,135.63,135.78,135.53,135.77,7148.0,134.0425,134.1908,133.9437,134.1809,7148.0
2024-08-27 12:00:00,135.72,135.92,135.5,135.54,23679.0,134.1315,134.3292,133.9141,133.9536,23679.0
2024-08-27 12:30:00,135.47,135.64,135.15,135.45,15173.0,133.8844,134.0524,133.5682,133.8647,15173.0
2024-08-27 13:00:00,135.52,135.69,135.45,135.67,30090.0,133.9338,134.1018,133.8647,134.0821,30090.0
2024-08-27 13:30:00,135.67,135.71,135.35,135.53,96905.0,134.0821,134.1216,133.7658,133.9437,96905.0
2024-08-27 14:00:00,135.58,135.75,135.54,135.62,21520.0,133.9931,134.1611,133.9536,134.0327,21520.0
2024-08-27 14:30:00,135.62,135.87,135.61,135.73,17304.0,134.0327,134.2797,134.0228,134.1414,17304.0
2024-08-27 15:00:00,135.72,135.83,135.41,135.42,97306.0,134.1315,134.2402,133.8251,133.835,97306.0
2024-08-27 15:30:00,135.46,135.59,135.08,135.4,266124.0,133.8745,134.003,133.499,133.8152,266124.0
2024-08-28 09:30:00,135.77,136.62,135.34,136.45,38907.0,134.1809,135.021,133.7559,134.853,38907.0
2024-08-28 10:00:00,136.39,136.63,136.22,136.43,38168.0,134.7937,135.0308,134.6256,134.8332,38168.0
2024-08-28 10:30:00,136.39,136.49,136.24,136.33,21787.0,134.7937,134.8925,134.6454,134.7344,21787.0
2024-08-28 11:00:00,136.39,136.42,136.06,136.25,32643.0,134.7937,134.8233,134.4675,134.6553,32643.0
2024-08-28 11:30:00,136.19,136.34,136.04,136.32,13246.0,134.596,134.7442,134.4477,134.7245,13246.0
2024-08-28 12:00:00,136.3,136.37,135.96,136.1,12189.0,134.7047,134.7739,134.3687,134.507,12189.0
2024-08-28 12:30:00,136.03,136.25,136.03,136.22,13123.0,134.4379,134.6553,134.4379,134.6256,13123.0
2024-08-28 13:00:00,136.17,136.36,135.94,136.0,12766.0,134.5762,134.764,134.3489,134.4082,12766.0
2024-08-28 13:30:00,136.02,136.21,135.46,135.49,15977.0,134.428,134.6158,133.8745,133.9042,15977.0
2024-08-28 14:00:00,135.5,135.78,135.41,135.42,21682.0,133.9141,134.1908,133.8251,133.835,21682.0
2024-08-28 14:30:00,135.5,135.97,135.33,135.97,29243.0,133.9141,134.3786,133.7461,134.3786,29243.0
2024-08-28 15:00:00,135.98,136.21,135.68,136.18,29108.0,134.3885,134.6158,134.092,134.5861,29108.0
2024-08-28 15:30:00,136.16,136.16,135.74,135.85,118236.0,134.5663,134.5663,134.1513,134.26,118236.0
2024-08-29 09:30:00,136.2,137.04,135.49,136.15,36163.0,134.9628,135.7952,134.2592,134.9132,36163.0
2024-08-29 10:00:00,136.17,136.79,136.15,136.68,25848.0,134.9331,135.5474,134.9132,135.4384,25848.0
2024-08-29 10:30:00,136.69,136.82,136.33,136.5,21343.0,135.4483,135.5772,135.0916,135.2601,21343.0
2024-08-29 11:00:00,136.56,136.96,136.56,136.83,19862.0,135.3195,135.7159,135.3195,135.5871,19862.0
2024-08-29 11:30:00,136.91,137.03,136.64,136.73,16931.0,135.6663,135.7853,135.3988,135.488,16931.0
2024-08-29 12:00:00,136.74,137.09,136.51,137.02,16670.0,135.4979,135.8447,135.27,135.7753,16670.0
2024-08-29 12:30:00,137.11,137.31,137.07,137.28,10213.0,135.8645,136.0627,135.8249,136.033,10213.0
2024-08-29 13:00:00,137.28,137.33,136.97,136.98,38488.0,136.033,136.0825,135.7258,135.7357,38488.0
2024-08-29 13:30:00,137.08,137.67,137.08,137.59,6536.0,135.8348,136.4194,135.8348,136.3402,6536.0
2024-08-29 14:00:00,137.5,137.72,137.25,137.27,17251.0,136.251,136.469,136.0033,136.0231,17251.0
2024-08-29 14:30:00,137.2,137.21,136.32,136.53,11157.0,135.9537,135.9636,135.0817,135.2898,11157.0
2024-08-29 15:00:00,136.34,136.9,136.33,136.72,21234.0,135.1015,135.6564,135.0916,135.4781,21234.0
2024-08-29 15:30:00,136.72,136.79,135.57,135.81,66450.0,135.4781,135.5474,134.3385,134.5763,66450.0
2024-08-30 09:30:00,136.06,136.47,135.3,136.27,47883.0,134.8241,135.2303,134.071,135.0322,47883.0
2024-08-30 10:00:00,136.47,136.89,136.24,136.87,27998.0,135.2303,135.6465,135.0024,135.6267,27998.0
2024-08-30 10:30:00,136.79,137.0,136.74,136.74,8770.0,135.5474,135.7555,135.4979,135.4979,8770.0
2024-08-30 11:00:00,136.65,136.91,136.15,136.15,6016.0,135.4087,135.6663,134.9132,134.9132,6016.0
2024-08-30 11:30:00,136.21,136.21,135.88,136.08,12670.0,134.9727,134.9727,134.6457,134.8439,12670.0
2024-08-30 12:00:00,136.04,136.1,135.68,135.72,12971.0,134.8042,134.8637,134.4475,134.4871,12971.0
2024-08-30 12:30:00,135.72,136.04,135.47,136.04,9418.0,134.4871,134.8042,134.2394,134.8042,9418.0
2024-08-30 13:00:00,136.02,136.16,135.73,135.79,5727.0,134.7844,134.9232,134.4971,134.5565,5727.0
2024-08-30 13:30:00,135.76,135.92,135.7,135.88,15255.0,134.5268,134.6853,134.4673,134.6457,15255.0
2024-08-30 14:00:00,135.87,136.45,135.84,136.35,16183.0,134.6358,135.2105,134.6061,135.1114,16183.0
2024-08-30 14:30:00,136.31,136.6,136.3,136.53,10568.0,135.0718,135.3592,135.0619,135.2898,10568.0
2024-08-30 15:00:00,136.56,137.13,136.56,137.04,24196.0,135.3195,135.8843,135.3195,135.7952,24196.0
2024-08-30 15:30:00,137.14,137.84,136.92,137.52,136568.0,135.8943,136.5879,135.6762,136.2708,136568.0
2024-09-03 09:30:00,134.13,136.0,131.99,132.8,98415.0,132.9116,134.7646,130.791,131.5937,98415.0
2024-09-03 10:00:00,133.05,133.18,131.02,131.66,70966.0,131.8414,131.9702,129.8298,130.464,70966.0
2024-09-03 10:30:00,131.66,131.66,130.98,131.09,46895.0,130.464,130.464,129.7902,129.8992,46895.0
2024-09-03 11:00:00,131.09,131.1,130.32,130.93,116940.0,129.8992,129.9091,129.1362,129.7407,116940.0
2024-09-03 11:30:00,130.92,131.09,130.69,130.97,60844.0,129.7308,129.8992,129.5028,129.7803,60844.0
2024-09-03 12:00:00,130.99,131.2,130.78,130.88,20872.0,129.8001,130.0082,129.592,129.6911,20872.0
2024-09-03 12:30:00,130.81,130.98,130.69,130.69,24934.0,129.6218,129.7902,129.5028,129.5028,24934.0
2024-09-03 13:00:00,130.62,131.06,130.55,130.94,35122.0,129.4335,129.8695,129.3641,129.7506,35122.0
2024-09-03 13:30:00,130.91,131.23,130.84,130.88,31043.0,129.7208,130.0379,129.6515,129.6911,31043.0
2024-09-03 14:00:00,130.88,131.11,130.68,131.0,19519.0,129.6911,129.919,129.4929,129.81,19519.0
2024-09-03 14:30:00,131.0,131.11,130.78,130.84,29721.0,129.81,129.919,129.592,129.6515,29721.0
2024-09-03 15:00:00,130.84,131.12,130.78,130.96,45725.0,129.6515,129.9289,129.592,129.7704,45725.0
2024-09-03 15:30:00,130.98,131.13,130.31,130.72,177025.0,129.7902,129.9388,129.1263,129.5326,177025.0
2024-09-04 09:30:00,129.61,131.48,129.33,130.93,58629.0,128.4327,130.2857,128.1552,129.7407,58629.0
2024-09-04 10:00:00,130.7,130.8,129.83,130.0,57589.0,129.5128,129.6118,128.6507,128.8191,57589.0
2024-09-04 10:30:00,129.96,130.27,129.57,129.84,158027.0,128.7795,129.0867,128.393,128.6606,158027.0
2024-09-04 11:00:00,129.83,129.87,128.85,128.96,54762.0,128.6507,128.6903,127.6796,127.7886,54762.0
2024-09-04 11:30:00,128.96,128.96,128.38,128.55,52709.0,127.7886,127.7886,127.2138,127.3823,52709.0
2024-09-04 12:00:00,128.63,128.7,128.37,128.56,21427.0,127.4616,127.5309,127.2039,127.3922,21427.0
2024-09-04 12:30:00,128.56,128.73,128.35,128.52,27510.0,127.3922,127.5606,127.1841,127.3526,27510.0
2024-09-04 13:00:00,128.49,128.86,128.38,128.78,58566.0,127.3228,127.6895,127.2138,127.6102,58566.0
2024-09-04 13:30:00,128.83,129.28,128.8,129.08,22748.0,127.6597,128.1056,127.63,127.9075,22748.0
2024-09-04 14:00:00,129.11,129.27,128.94,129.01,31630.0,127.9372,128.0957,127.7687,127.8381,31630.0
2024-09-04 14:30:00,129.0,129.12,128.4,128.4,82285.0,127.8282,127.9471,127.2336,127.2336,82285.0
2024-09-04 15:00:00,128.37,128.62,128.18,128.57,45428.0,127.2039,127.4516,127.0156,127.4021,45428.0
2024-09-04 15:30:00,128.6,129.28,128.39,129.07,150234.0,127.4318,128.1056,127.2237,127.8976,150234.0
2024-09-05 09:30:00,129.04,129.04,127.25,127.25,25827.0,127.8678,127.8678,126.0941,126.0941,25827.0
2024-09-05 10:00:00,127.1,128.0,127.02,127.57,22371.0,125.9455,126.8373,125.8662,126.4112,22371.0
2024-09-05 10:30:00,127.65,127.9,127.52,127.71,45033.0,126.4905,126.7382,126.3616,126.5499,45033.0
2024-09-05 11:00:00,127.72,127.76,127.09,127.12,19793.0,126.5598,126.5995,125.9355,125.9653,19793.0
2024-09-05 11:30:00,127.13,127.31,127.04,127.09,22260.0,125.9752,126.1535,125.886,125.9355,22260.0
2024-09-05 12:00:00,127.09,127.22,126.64,127.19,45919.0,125.9355,126.0644,125.4896,126.0346,45919.0
2024-09-05 12:30:00,127.19,127.59,127.17,127.45,17862.0,126.0346,126.431,126.0148,126.2923,17862.0
2024-09-05 13:00:00,127.47,127.5,127.23,127.3,22821.0,126.3121,126.3418,126.0743,126.1436,22821.0
2024-09-05 13:30:00,127.24,128.06,127.24,127.92,23439.0,126.0842,126.8967,126.0842,126.758,23439.0
2024-09-05 14:00:00,127.94,128.09,127.81,127.89,23581.0,126.7778,126.9265,126.649,126.7283,23581.0
2024-09-05 14:30:00,127.89,128.16,127.87,128.03,23106.0,126.7283,126.9958,126.7085,126.867,23106.0
2024-09-05 15:00:00,128.04,128.05,127.7,128.0,26802.0,126.8769,126.8868,126.54,126.8373,26802.0
2024-09-05 15:30:00,127.97,128.3,127.78,128.06,111201.0,126.8075,127.1346,126.6193,126.8967,111201.0
2024-09-06 09:30:00,128.14,129.82,127.6,129.58,51070.0,126.976,128.6407,126.4409,128.4029,51070.0
2024-09-06 10:00:00,129.5,129.59,127.57,127.58,89914.0,128.3237,128.4128,126.4112,126.4211,89914.0
2024-09-06 10:30:00,127.61,128.02,127.38,127.38,29016.0,126.4508,126.8571,126.2229,126.2229,29016.0
2024-09-06 11:00:00,127.42,128.38,126.78,127.05,40586.0,126.2625,127.2138,125.6284,125.8959,40586.0
2024-09-06 11:30:00,127.14,127.5,127.11,127.31,22350.0,125.9851,126.3418,125.9554,126.1535,22350.0
2024-09-06 12:00:00,127.31,127.33,126.88,126.9,19068.0,126.1535,126.1734,125.7275,125.7473,19068.0
2024-09-06 12:30:00,126.9,127.36,126.84,127.14,11578.0,125.7473,126.2031,125.6878,125.9851,11578.0
2024-09-06 13:00:00,127.1,127.21,126.92,126.94,15895.0,125.9455,126.0545,125.7671,125.7869,15895.0
2024-09-06 13:30:00,126.92,127.12,126.8,127.09,14546.0,125.7671,125.9653,125.6482,125.9355,14546.0
2024-09-06 14:00:00,127.09,127.12,126.69,126.8,16213.0,125.9355,125.9653,125.5392,125.6482,16213.0
2024-09-06 14:30:00,126.74,126.81,126.58,126.72,16011.0,125.5887,125.6581,125.4302,125.5689,16011.0
2024-09-06 15:00:00,126.76,127.13,126.73,126.97,41104.0,125.6085,125.9752,125.5788,125.8166,41104.0
2024-09-06 15:30:00,126.95,127.33,126.68,126.78,137679.0,125.7968,126.1734,125.5293,125.6284,137679.0
2024-09-09 09:30:00,127.65,129.4,127.0,128.71,103913.0,126.4905,128.2246,125.8464,127.5408,103913.0
2024-09-09 10:00:00,128.78,129.8,128.72,129.35,52492.0,127.6102,128.6209,127.5507,128.175,52492.0
2024-09-09 10:30:00,129.25,129.56,129.14,129.35,22833.0,128.0759,128.3831,127.9669,128.175,22833.0
2024-09-09 11:00:00,129.33,129.52,128.94,129.31,15615.0,128.1552,128.3435,127.7687,128.1354,15615.0
2024-09-09 11:30:00,129.36,129.79,129.35,129.64,16785.0,128.1849,128.611,128.175,128.4624,16785.0
2024-09-09 12:00:00,129.68,129.7,129.4,129.6,18658.0,128.502,128.5218,128.2246,128.4227,18658.0
2024-09-09 12:30:00,129.59,129.74,129.53,129.68,17233.0,128.4128,128.5615,128.3534,128.502,17233.0
2024-09-09 13:00:00,129.69,129.79,129.55,129.61,22204.0,128.5119,128.611,128.3732,128.4327,22204.0
2024-09-09 13:30:00,129.59,129.61,129.24,129.24,20668.0,128.4128,128.4327,128.066,128.066,20668.0
2024-09-09 14:00:00,129.28,129.47,129.11,129.38,27028.0,128.1056,128.2939,127.9372,128.2047,27028.0
2024-09-09 14:30:00,129.35,129.37,129.06,129.1,20178.0,128.175,128.1948,127.8876,127.9273,20178.0
2024-09-09 15:00:00,129.11,129.21,128.83,129.12,25308.0,127.9372,128.0363,127.6597,127.9471,25308.0
2024-09-09 15:30:00,129.08,129.5,129.04,129.3,129457.0,127.9075,128.3237,127.8678,128.1255,129457.0
2024-09-10 09:30:00,129.5,129.98,128.97,129.38,26965.0,128.3237,128.7993,127.7985,128.2047,26965.0
2024-09-10 10:00:00,129.39,129.39,128.61,129.04,25610.0,128.2147,128.2147,127.4417,127.8678,25610.0
2024-09-10 10:30:00,128.98,129.51,128.89,129.5,22882.0,127.8084,128.3336,127.7192,128.3237,22882.0
2024-09-10 11:00:00,129.5,130.01,129.5,130.0,15304.0,128.3237,128.829,128.3237,128.8191,15304.0
2024-09-10 11:30:00,129.98,130.03,129.32,129.39,21843.0,128.7993,128.8488,128.1453,128.2147,21843.0
2024-09-10 12:00:00,129.31,129.53,129.17,129.47,35218.0,128.1354,128.3534,127.9966,128.2939,35218.0
2024-09-10 12:30:00,129.43,129.78,129.38,129.64,20781.0,128.2543,128.6011,128.2047,128.4624,20781.0
2024-09-10 13:00:00,129.63,129.82,129.53,129.53,19143.0,128.4525,128.6407,128.3534,128.3534,19143.0
2024-09-10 13:30:00,129.55,129.67,129.23,129.28,29466.0,128.3732,128.4921,128.0561,128.1056,29466.0
2024-09-10 14:00:00,129.27,129.5,129.12,129.39,22465.0,128.0957,128.3237,127.9471,128.2147,22465.0
2024-09-10 14:30:00,129.38,129.7,129.38,129.69,13804.0,128.2047,128.5218,128.2047,128.5119,13804.0
2024-09-10 15:00:00,129.69,129.77,129.47,129.72,35385.0,128.5119,128.5912,128.2939,128.5417,35385.0
2024-09-10 15:30:00,129.72,129.94,129.52,129.81,78194.0,128.5417,128.7597,128.3435,128.6308,78194.0
2024-09-11 09:30:00,129.73,130.05,127.69,127.87,42522.0,128.5516,128.8687,126.5301,126.7085,42522.0
2024-09-11 10:00:00,127.62,127.62,126.68,126.77,29370.0,126.4607,126.4607,125.5293,125.6184,29370.0
2024-09-11 10:30:00,126.81,127.31,126.44,127.31,12524.0,125.6581,126.1535,125.2914,126.1535,12524.0
2024-09-11 11:00:00,127.25,127.7,127.18,127.58,16986.0,126.0941,126.54,126.0247,126.4211,16986.0
2024-09-11 11:30:00,127.65,128.16,127.35,127.8,40078.0,126.4905,126.9958,126.1932,126.6391,40078.0
2024-09-11 12:00:00,127.83,128.19,127.71,128.15,18801.0,126.6688,127.0256,126.5499,126.9859,18801.0
2024-09-11 12:30:00,128.14,128.34,128.0,128.22,10854.0,126.976,127.1742,126.8373,127.0553,10854.0
2024-09-11 13:00:00,128.25,128.67,128.23,128.55,11433.0,127.085,127.5012,127.0652,127.3823,11433.0
2024-09-11 13:30:00,128.55,129.23,128.49,128.86,15329.0,127.3823,128.0561,127.3228,127.6895,15329.0
2024-09-11 14:00:00,128.8,128.99,128.71,128.83,14922.0,127.63,127.8183,127.5408,127.6597,14922.0
2024-09-11 14:30:00,128.86,129.42,128.86,129.29,18546.0,127.6895,128.2444,127.6895,128.1156,18546.0
2024-09-11 15:00:00,129.16,129.51,129.12,129.5,28792.0,127.9867,128.3336,127.9471,128.3237,28792.0
2024-09-11 15:30:00,129.51,130.11,128.95,129.88,151505.0,128.3336,128.9281,127.7786,128.7002,151505.0
2024-09-12 09:30:00,130.23,130.68,128.71,128.83,48423.0,129.047,129.4929,127.5408,127.6597,48423.0
2024-09-12 10:00:00,128.79,129.96,128.67,129.89,61456.0,127.6201,128.7795,127.5012,128.7101,61456.0
2024-09-12 10:30:00,129.91,130.08,129.36,129.37,51342.0,128.7299,128.8984,128.1849,128.1948,51342.0
2024-09-12 11:00:00,129.33,129.83,129.18,129.18,31116.0,128.1552,128.6507,128.0066,128.0066,31116.0
2024-09-12 11:30:00,129.19,129.33,128.87,128.97,28158.0,128.0165,128.1552,127.6994,127.7985,28158.0
2024-09-12 12:00:00,128.96,129.65,128.91,129.63,60622.0,127.7886,128.4723,127.739,128.4525,60622.0
2024-09-12 12:30:00,129.65,129.94,129.37,129.91,21124.0,128.4723,128.7597,128.1948,128.7299,21124.0
2024-09-12 13:00:00,129.93,130.15,129.75,130.15,33974.0,128.7497,128.9677,128.5714,128.9677,33974.0
2024-09-12 13:30:00,130.15,130.77,130.13,130.61,16791.0,128.9677,129.5821,128.9479,129.4236,16791.0
2024-09-12 14:00:00,130.63,130.65,130.31,130.37,53704.0,129.4434,129.4632,129.1263,129.1857,53704.0
2024-09-12 14:30:00,130.39,130.52,129.99,130.38,38258.0,129.2056,129.3344,128.8092,129.1957,38258.0
2024-09-12 15:00:00,130.35,130.82,130.3,130.76,58517.0,129.1659,129.6317,129.1164,129.5722,58517.0
2024-09-12 15:30:00,130.74,131.03,130.55,131.0,149004.0,129.5524,129.8398,129.3641,129.81,149004.0
2024-09-13 09:30:00,131.69,132.27,130.63,131.62,63808.0,130.4938,131.0685,129.4434,130.4244,63808.0
2024-09-13 10:00:00,131.63,131.7,130.77,131.47,80177.0,130.4343,130.5037,129.5821,130.2758,80177.0
2024-09-13 10:30:00,131.48,131.88,131.33,131.52,23068.0,130.2857,130.682,130.137,130.3253,23068.0
2024-09-13 11:00:00,131.57,131.66,131.37,131.56,13212.0,130.3748,130.464,130.1767,130.3649,13212.0
2024-09-13 11:30:00,131.57,132.03,131.57,131.98,29563.0,130.3748,130.8307,130.3748,130.7811,29563.0
2024-09-13 12:00:00,131.97,132.09,131.83,131.83,16589.0,130.7712,130.8901,130.6325,130.6325,16589.0
2024-09-13 12:30:00,131.73,132.18,131.68,132.03,20427.0,130.5334,130.9793,130.4838,130.8307,20427.0
2024-09-13 13:00:00,132.1,132.24,132.04,132.24,7191.0,130.9,131.0388,130.8406,131.0388,7191.0
2024-09-13 13:30:00,132.23,132.31,131.91,131.91,10522.0,131.0289,131.1081,130.7118,130.7118,10522.0
2024-09-13 14:00:00,131.93,132.1,131.68,131.86,13686.0,130.7316,130.9,130.4838,130.6622,13686.0
2024-09-13 14:30:00,131.8,131.9,131.39,131.4,22040.0,130.6028,130.7018,130.1965,130.2064,22040.0
2024-09-13 15:00:00,131.4,131.49,131.14,131.29,30498.0,130.2064,130.2956,129.9488,130.0974,30498.0
2024-09-13 15:30:00,131.24,131.29,130.81,130.84,140111.0,130.0478,130.0974,129.6218,129.6515,140111.0
2024-09-16 09:30:00,132.0,132.62,130.12,132.5,63717.0,130.8009,131.4153,128.938,131.2964,63717.0
2024-09-16 10:00:00,132.56,132.67,131.86,131.88,26794.0,131.3559,131.4649,130.6622,130.682,26794.0
2024-09-16 10:30:00,131.79,132.35,131.69,132.26,31075.0,130.5928,131.1478,130.4938,131.0586,31075.0
2024-09-16 11:00:00,132.16,132.18,131.76,131.76,39673.0,130.9595,130.9793,130.5631,130.5631,39673.0
2024-09-16 11:30:00,131.75,132.19,131.71,132.11,20563.0,130.5532,130.9892,130.5136,130.9099,20563.0
2024-09-16 12:00:00,132.03,132.38,131.94,132.3,39935.0,130.8307,131.1775,130.7415,131.0982,39935.0
2024-09-16 12:30:00,132.36,132.57,132.3,132.45,12257.0,131.1577,131.3658,131.0982,131.2469,12257.0
2024-09-16 13:00:00,132.48,132.48,132.3,132.42,10756.0,131.2766,131.2766,131.0982,131.2171,10756.0
2024-09-16 13:30:00,132.43,132.46,132.27,132.38,16487.0,131.227,131.2568,131.0685,131.1775,16487.0
2024-09-16 14:00:00,132.4,132.47,132.25,132.41,13672.0,131.1973,131.2667,131.0487,131.2072,13672.0
2024-09-16 14:30:00,132.45,132.77,132.37,132.76,26026.0,131.2469,131.5639,131.1676,131.554,26026.0
2024-09-16 15:00:00,132.75,132.79,132.48,132.56,22313.0,131.5441,131.5838,131.2766,131.3559,22313.0
2024-09-16 15:30:00,132.54,133.16,132.54,132.82,155939.0,131.336,131.9504,131.336,131.6135,155939.0
2024-09-17 09:30:00,133.31,134.42,132.64,133.05,38165.0,132.099,133.199,131.4351,131.8414,38165.0
2024-09-17 10:00:00,133.0,134.23,133.0,133.97,22687.0,131.7919,133.0107,131.7919,132.753,22687.0
2024-09-17 10:30:00,134.01,134.11,133.7,133.81,58890.0,132.7927,132.8918,132.4855,132.5945,58890.0
2024-09-17 11:00:00,133.97,134.09,133.63,133.69,10466.0,132.753,132.872,132.4161,132.4756,10466.0
2024-09-17 11:30:00,133.64,133.74,133.36,133.43,17184.0,132.426,132.5251,132.1486,132.218,17184.0
2024-09-17 12:00:00,133.43,133.58,133.18,133.36,29230.0,132.218,132.3666,131.9702,132.1486,29230.0
2024-09-17 12:30:00,133.31,133.37,132.41,132.59,30829.0,132.099,132.1585,131.2072,131.3856,30829.0
2024-09-17 13:00:00,132.59,133.12,132.59,132.99,11868.0,131.3856,131.9108,131.3856,131.7819,11868.0
2024-09-17 13:30:00,133.0,133.13,132.62,133.0,29979.0,131.7919,131.9207,131.4153,131.7919,29979.0
2024-09-17 14:00:00,133.0,133.09,132.84,132.95,22184.0,131.7919,131.881,131.6333,131.7423,22184.0
2024-09-17 14:30:00,132.94,133.05,132.68,132.83,16673.0,131.7324,131.8414,131.4748,131.6234,16673.0
2024-09-17 15:00:00,132.83,132.96,132.31,132.49,65770.0,131.6234,131.7522,131.1081,131.2865,65770.0
2024-09-17 15:30:00,132.43,133.23,132.27,133.18,102289.0,131.227,132.0198,131.0685,131.9702,102289.0
2024-09-18 09:30:00,133.28,133.64,131.8,132.64,117596.0,132.0693,132.426,130.6028,131.4351,117596.0
2024-09-18 10:00:00,132.49,133.08,132.38,132.98,70853.0,131.2865,131.8711,131.1775,131.772,70853.0
2024-09-18 10:30:00,132.9,132.96,132.6,132.83,49782.0,131.6928,131.7522,131.3955,131.6234,49782.0
2024-09-18 11:00:00,132.83,133.06,132.57,132.84,50515.0,131.6234,131.8513,131.3658,131.6333,50515.0
2024-09-18 11:30:00,132.76,132.85,132.5,132.56,39354.0,131.554,131.6432,131.2964,131.3559,39354.0
2024-09-18 12:00:00,132.56,132.85,132.4,132.8,40086.0,131.3559,131.6432,131.1973,131.5937,40086.0
2024-09-18 12:30:00,132.81,132.92,132.76,132.83,42780.0,131.6036,131.7126,131.554,131.6234,42780.0
2024-09-18 13:00:00,132.87,132.98,132.56,132.73,28180.0,131.663,131.772,131.3559,131.5243,28180.0
2024-09-18 13:30:00,132.84,133.07,132.65,132.95,52401.0,131.6333,131.8612,131.445,131.7423,52401.0
2024-09-18 14:00:00,132.82,134.85,132.71,134.22,47133.0,131.6135,133.6251,131.5045,133.0008,47133.0
2024-09-18 14:30:00,134.22,134.3,133.09,133.38,92912.0,133.0008,133.08,131.881,132.1684,92912.0
2024-09-18 15:00:00,133.36,133.97,132.89,133.63,66571.0,132.1486,132.753,131.6829,132.4161,66571.0
2024-09-18 15:30:00,133.49,133.77,132.72,132.91,190822.0,132.2774,132.5549,131.5144,131.7027,190822.0
2024-09-19 09:30:00,135.55,136.58,134.9,135.06,75638.0,134.3187,135.3393,133.6746,133.8331,75638.0
2024-09-19 10:00:00,135.23,135.87,135.08,135.81,34008.0,134.0016,134.6358,133.853,134.5763,34008.0
2024-09-19 10:30:00,135.84,135.86,134.84,135.2,54813.0,134.6061,134.6259,133.6151,133.9719,54813.0
2024-09-19 11:00:00,135.25,135.86,135.11,135.86,31730.0,134.0214,134.6259,133.8827,134.6259,31730.0
2024-09-19 11:30:00,135.88,135.91,135.65,135.68,61053.0,134.6457,134.6754,134.4178,134.4475,61053.0
2024-09-19 12:00:00,135.65,136.0,135.61,135.8,20298.0,134.4178,134.7646,134.3781,134.5664,20298.0
2024-09-19 12:30:00,135.87,136.03,135.75,135.85,34922.0,134.6358,134.7943,134.5169,134.616,34922.0
2024-09-19 13:00:00,135.91,135.98,135.82,135.96,17603.0,134.6754,134.7448,134.5862,134.725,17603.0
2024-09-19 13:30:00,135.98,136.19,135.96,136.04,20642.0,134.7448,134.9529,134.725,134.8042,20642.0
2024-09-19 14:00:00,136.01,136.1,135.66,136.01,18330.0,134.7745,134.8637,134.4277,134.7745,18330.0
2024-09-19 14:30:00,136.05,136.19,135.86,136.1,22391.0,134.8142,134.9529,134.6259,134.8637,22391.0
2024-09-19 15:00:00,136.12,136.22,135.93,135.97,26226.0,134.8835,134.9826,134.6952,134.7349,26226.0
2024-09-19 15:30:00,135.94,136.48,135.89,136.32,132906.0,134.7052,135.2402,134.6556,135.0817,132906.0
2024-09-20 09:30:00,135.82,136.31,134.21,134.61,190774.0,134.5862,135.0718,132.9909,133.3872,190774.0
2024-09-20 10:00:00,134.57,135.39,133.98,135.24,29759.0,133.3476,134.1601,132.763,134.0115,29759.0
2024-09-20 10:30:00,135.11,135.29,135.0,135.07,21788.0,133.8827,134.0611,133.7737,133.8431,21788.0
2024-09-20 11:00:00,135.0,135.05,134.22,134.37,35495.0,133.7737,133.8232,133.0008,133.1494,35495.0
2024-09-20 11:30:00,134.18,134.64,134.15,134.4,12782.0,132.9611,133.417,132.9314,133.1791,12782.0
2024-09-20 12:00:00,134.38,134.62,134.23,134.61,11527.0,133.1593,133.3971,133.0107,133.3872,11527.0
2024-09-20 12:30:00,134.6,134.78,134.6,134.68,9249.0,133.3773,133.5557,133.3773,133.4566,9249.0
2024-09-20 13:00:00,134.74,134.81,134.42,134.67,29836.0,133.5161,133.5854,133.199,133.4467,29836.0
2024-09-20 13:30:00,134.67,134.75,134.31,134.43,26522.0,133.4467,133.526,133.09,133.2089,26522.0
2024-09-20 14:00:00,134.39,134.39,133.82,133.84,24260.0,133.1692,133.1692,132.6044,132.6242,24260.0
2024-09-20 14:30:00,133.8,134.47,133.77,134.38,51642.0,132.5846,133.2485,132.5549,133.1593,51642.0
2024-09-20 15:00:00,134.3,134.71,134.04,134.59,27969.0,133.08,133.4863,132.8224,133.3674,27969.0
2024-09-20 15:30:00,134.63,135.05,134.48,134.79,139580.0,133.4071,133.8232,133.2584,133.5656,139580.0
2024-09-23 09:30:00,135.27,135.6,133.99,134.5,36220.0,134.0412,134.3682,132.7729,133.2782,36220.0
2024-09-23 10:00:00,134.64,134.77,134.36,134.52,12231.0,133.417,133.5458,133.1395,133.2981,12231.0
2024-09-23 10:30:00,134.5,134.59,134.2,134.31,9810.0,133.2782,133.3674,132.981,133.09,9810.0
2024-09-23 11:00:00,134.29,134.61,134.06,134.61,8260.0,133.0701,133.3872,132.8422,133.3872,8260.0
2024-09-23 11:30:00,134.64,134.93,134.54,134.67,5159.0,133.417,133.7043,133.3179,133.4467,5159.0
2024-09-23 12:00:00,134.65,134.65,134.33,134.53,15248.0,133.4269,133.4269,133.1098,133.308,15248.0
2024-09-23 12:30:00,134.53,134.69,134.44,134.5,9673.0,133.308,133.4665,133.2188,133.2782,9673.0
2024-09-23 13:00:00,134.5,134.64,134.47,134.53,15514.0,133.2782,133.417,133.2485,133.308,15514.0
2024-09-23 13:30:00,134.53,134.69,134.36,134.36,19620.0,133.308,133.4665,133.1395,133.1395,19620.0
2024-09-23 14:00:00,134.39,134.42,134.2,134.35,14324.0,133.1692,133.199,132.981,133.1296,14324.0
2024-09-23 14:30:00,134.4,134.45,134.3,134.35,15529.0,133.1791,133.2287,133.08,133.1296,15529.0
2024-09-23 15:00:00,134.38,134.59,134.35,134.53,20137.0,133.1593,133.3674,133.1296,133.308,20137.0
2024-09-23 15:30:00,134.53,134.7,134.44,134.52,82329.0,133.308,133.4764,133.2188,133.2981,82329.0
2024-09-24 09:30:00,133.95,134.38,132.78,134.04,55736.0,132.7332,133.1593,131.5739,132.8224,55736.0
2024-09-24 10:00:00,133.76,134.03,133.32,133.74,47855.0,132.545,132.8125,132.109,132.5251,47855.0
2024-09-24 10:30:00,133.74,133.85,133.25,133.69,52417.0,132.5251,132.6341,132.0396,132.4756,52417.0
2024-09-24 11:00:00,133.66,133.89,133.57,133.68,50029.0,132.4459,132.6738,132.3567,132.4657,50029.0
2024-09-24 11:30:00,133.69,133.78,133.15,133.22,30554.0,132.4756,132.5648,131.9405,132.0099,30554.0
2024-09-24 12:00:00,133.22,133.25,133.06,133.07,28931.0,132.0099,132.0396,131.8513,131.8612,28931.0
2024-09-24 12:30:00,133.09,133.54,133.08,133.41,31233.0,131.881,132.327,131.8711,132.1981,31233.0
2024-09-24 13:00:00,133.4,133.46,133.26,133.29,25355.0,132.1882,132.2477,132.0495,132.0792,25355.0
2024-09-24 13:30:00,133.33,133.36,133.13,133.13,20470.0,132.1189,132.1486,131.9207,131.9207,20470.0
2024-09-24 14:00:00,133.13,133.19,132.86,133.02,48984.0,131.9207,131.9801,131.6531,131.8117,48984.0
2024-09-24 14:30:00,133.02,133.15,132.85,133.13,32082.0,131.8117,131.9405,131.6432,131.9207,32082.0
2024-09-24 15:00:00,133.1,133.19,132.83,133.11,67791.0,131.8909,131.9801,131.6234,131.9009,67791.0
2024-09-24 15:30:00,133.15,133.3,132.71,133.06,192658.0,131.9405,132.0891,131.5045,131.8513,192658.0
2024-09-25 09:30:00,133.73,134.95,133.62,134.06,78680.0,132.5152,133.7241,132.4062,132.8422,78680.0
2024-09-25 10:00:00,134.06,134.56,133.7,133.77,39252.0,132.8422,133.3377,132.4855,132.5549,39252.0
2024-09-25 10:30:00,133.76,134.0,133.62,133.96,22867.0,132.545,132.7828,132.4062,132.7431,22867.0
2024-09-25 11:00:00,133.96,133.96,133.51,133.75,28254.0,132.7431,132.7431,132.2972,132.535,28254.0
2024-09-25 11:30:00,133.7,134.05,133.67,133.89,16768.0,132.4855,132.8323,132.4558,132.6738,16768.0
2024-09-25 12:00:00,133.88,133.9,133.61,133.78,17085.0,132.6639,132.6837,132.3963,132.5648,17085.0
2024-09-25 12:30:00,133.76,133.91,133.49,133.69,15360.0,132.545,132.6936,132.2774,132.4756,15360.0
2024-09-25 13:00:00,133.67,133.79,133.51,133.6,22298.0,132.4558,132.5747,132.2972,132.3864,22298.0
2024-09-25 13:30:00,133.57,133.68,133.3,133.68,19563.0,132.3567,132.4657,132.0891,132.4657,19563.0
2024-09-25 14:00:00,133.7,133.7,133.16,133.44,20823.0,132.4855,132.4855,131.9504,132.2279,20823.0
2024-09-25 14:30:00,133.47,133.68,133.4,133.49,31216.0,132.2576,132.4657,132.1882,132.2774,31216.0
2024-09-25 15:00:00,133.5,133.76,133.5,133.62,34625.0,132.2873,132.545,132.2873,132.4062,34625.0
2024-09-25 15:30:00,133.59,133.65,133.28,133.64,129767.0,132.3765,132.436,132.0693,132.426,129767.0
2024-09-26 09:30:00,134.9,135.5,134.26,134.48,39516.0,133.6746,134.2691,133.0404,133.2584,39516.0
2024-09-26 10:00:00,134.4,135.14,134.01,134.37,25037.0,133.1791,133.9124,132.7927,133.1494,25037.0
2024-09-26 10:30:00,134.4,134.62,134.15,134.36,19620.0,133.1791,133.3971,132.9314,133.1395,19620.0
2024-09-26 11:00:00,134.32,134.59,134.12,134.33,17368.0,133.0999,133.3674,132.9017,133.1098,17368.0
2024-09-26 11:30:00,134.33,134.76,134.28,134.67,12388.0,133.1098,133.5359,133.0602,133.4467,12388.0
2024-09-26 12:00:00,134.68,134.69,134.5,134.5,9736.0,133.4566,133.4665,133.2782,133.2782,9736.0
2024-09-26 12:30:00,134.49,134.63,134.4,134.56,10861.0,133.2683,133.4071,133.1791,133.3377,10861.0
2024-09-26 13:00:00,134.52,134.82,134.39,134.66,17530.0,133.2981,133.5953,133.1692,133.4368,17530.0
2024-09-26 13:30:00,134.69,134.84,134.54,134.77,16994.0,133.4665,133.6151,133.3179,133.5458,16994.0
2024-09-26 14:00:00,134.76,134.93,134.6,134.78,10684.0,133.5359,133.7043,133.3773,133.5557,10684.0
2024-09-26 14:30:00,134.76,134.76,134.54,134.55,8454.0,133.5359,133.5359,133.3179,133.3278,8454.0
2024-09-26 15:00:00,134.5,134.61,134.07,134.14,14847.0,133.2782,133.3872,132.8521,132.9215,14847.0
2024-09-26 15:30:00,134.15,134.3,134.02,134.17,62948.0,132.9314,133.08,132.8026,132.9512,62948.0
2024-09-27 09:30:00,134.66,135.28,134.23,134.82,11393.0,133.4368,134.0511,133.0107,133.5953,11393.0
2024-09-27 10:00:00,135.08,135.94,134.5,135.79,11522.0,133.853,134.7052,133.2782,134.5565,11522.0
2024-09-27 10:30:00,135.87,136.29,135.75,136.1,31964.0,134.6358,135.052,134.5169,134.8637,31964.0
2024-09-27 11:00:00,136.1,136.1,135.64,135.77,10048.0,134.8637,134.8637,134.4079,134.5367,10048.0
2024-09-27 11:30:00,135.72,135.83,135.4,135.46,7017.0,134.4871,134.5962,134.1701,134.2295,7017.0
2024-09-27 12:00:00,135.43,135.43,135.11,135.2,8082.0,134.1998,134.1998,133.8827,133.9719,8082.0
2024-09-27 12:30:00,135.14,135.18,134.84,134.84,17462.0,133.9124,133.9521,133.6151,133.6151,17462.0
2024-09-27 13:00:00,134.83,134.91,134.36,134.47,11774.0,133.6052,133.6845,133.1395,133.2485,11774.0
2024-09-27 13:30:00,134.44,134.47,134.19,134.34,15782.0,133.2188,133.2485,132.971,133.1197,15782.0
2024-09-27 14:00:00,134.35,134.35,134.01,134.05,18518.0,133.1296,133.1296,132.7927,132.8323,18518.0
2024-09-27 14:30:00,133.98,134.43,133.78,134.39,30722.0,132.763,133.2089,132.5648,133.1692,30722.0
2024-09-27 15:00:00,134.42,134.42,134.11,134.17,22413.0,133.199,133.199,132.8918,132.9512,22413.0
2024-09-27 15:30:00,134.17,134.65,134.08,134.51,73376.0,132.9512,133.4269,132.862,133.2881,73376.0
2024-09-30 09:30:00,133.85,134.01,132.69,133.64,49007.0,132.6341,132.7927,131.4847,132.426,49007.0
2024-09-30 10:00:00,133.55,134.2,133.55,133.8,23254.0,132.3369,132.981,132.3369,132.5846,23254.0
2024-09-30 10:30:00,133.8,134.08,133.74,133.84,31366.0,132.5846,132.862,132.5251,132.6242,31366.0
2024-09-30 11:00:00,133.86,134.2,133.86,133.95,27303.0,132.644,132.981,132.644,132.7332,27303.0
2024-09-30 11:30:00,133.9,134.03,133.72,133.88,8620.0,132.6837,132.8125,132.5053,132.6639,8620.0
2024-09-30 12:00:00,133.88,134.18,133.87,134.11,7313.0,132.6639,132.9611,132.654,132.8918,7313.0
2024-09-30 12:30:00,134.09,134.19,133.9,134.17,12613.0,132.872,132.971,132.6837,132.9512,12613.0
2024-09-30 13:00:00,134.12,134.25,134.02,134.13,17008.0,132.9017,133.0305,132.8026,132.9116,17008.0
2024-09-30 13:30:00,134.11,134.3,133.91,134.01,16723.0,132.8918,133.08,132.6936,132.7927,16723.0
2024-09-30 14:00:00,133.99,134.02,133.15,133.51,16068.0,132.7729,132.8026,131.9405,132.2972,16068.0
2024-09-30 14:30:00,133.51,133.94,133.42,133.75,9183.0,132.2972,132.7233,132.208,132.535,9183.0
2024-09-30 15:00:00,133.71,134.05,133.62,134.05,15682.0,132.4954,132.8323,132.4062,132.8323,15682.0
2024-09-30 15:30:00,134.01,135.09,133.94,134.99,114497.0,132.7927,133.8629,132.7233,133.7638,114497.0
2024-10-01 09:30:00,135.1,135.23,132.74,133.89,48333.0,133.8728,134.0016,131.5342,132.6738,48333.0
2024-10-01 10:00:00,133.75,134.11,132.86,133.62,33018.0,132.535,132.8918,131.6531,132.4062,33018.0
2024-10-01 10:30:00,133.64,133.85,133.28,133.41,21361.0,132.426,132.6341,132.0693,132.1981,21361.0
2024-10-01 11:00:00,133.38,134.19,133.0,134.19,58070.0,132.1684,132.971,131.7919,132.971,58070.0
2024-10-01 11:30:00,134.14,134.43,134.04,134.17,35105.0,132.9215,133.2089,132.8224,132.9512,35105.0
2024-10-01 12:00:00,134.14,134.28,133.93,133.99,22835.0,132.9215,133.0602,132.7134,132.7729,22835.0
2024-10-01 12:30:00,134.06,134.26,133.57,134.06,48920.0,132.8422,133.0404,132.3567,132.8422,48920.0
2024-10-01 13:00:00,133.94,133.95,133.27,133.37,31978.0,132.7233,132.7332,132.0594,132.1585,31978.0
2024-10-01 13:30:00,133.33,134.28,133.33,134.28,31818.0,132.1189,133.0602,132.1189,133.0602,31818.0
2024-10-01 14:00:00,134.32,135.08,134.32,134.9,54222.0,133.0999,133.853,133.0999,133.6746,54222.0
2024-10-01 14:30:00,135.03,135.23,134.93,135.08,40749.0,133.8034,134.0016,133.7043,133.853,40749.0
2024-10-01 15:00:00,135.08,135.08,134.61,134.76,16352.0,133.853,133.853,133.3872,133.5359,16352.0
2024-10-01 15:30:00,134.72,134.79,134.36,134.4,113135.0,133.4962,133.5656,133.1395,133.1791,113135.0
2024-10-02 09:30:00,133.52,134.27,133.21,133.76,93570.0,132.3071,133.0503,132.0,132.545,93570.0
2024-10-02 10:00:00,133.71,134.71,133.7,134.53,66389.0,132.4954,133.4863,132.4855,133.308,66389.0
2024-10-02 10:30:00,134.5,134.67,134.2,134.38,35891.0,133.2782,133.4467,132.981,133.1593,35891.0
2024-10-02 11:00:00,134.37,134.67,134.29,134.63,15648.0,133.1494,133.4467,133.0701,133.4071,15648.0
2024-10-02 11:30:00,134.65,134.73,134.24,134.3,17533.0,133.4269,133.5061,133.0206,133.08,17533.0
2024-10-02 12:00:00,134.29,134.35,134.11,134.26,11055.0,133.0701,133.1296,132.8918,133.0404,11055.0
2024-10-02 12:30:00,134.27,134.34,134.14,134.24,13667.0,133.0503,133.1197,132.9215,133.0206,13667.0
2024-10-02 13:00:00,134.15,134.2,133.99,134.11,10038.0,132.9314,132.981,132.7729,132.8918,10038.0
2024-10-02 13:30:00,134.03,134.53,133.95,134.51,15552.0,132.8125,133.308,132.7332,133.2881,15552.0
2024-10-02 14:00:00,134.49,134.53,133.94,134.09,16030.0,133.2683,133.308,132.7233,132.872,16030.0
2024-10-02 14:30:00,134.12,134.33,134.12,134.18,12771.0,132.9017,133.1098,132.9017,132.9611,12771.0
2024-10-02 15:00:00,134.2,134.45,134.1,134.37,29208.0,132.981,133.2287,132.8819,133.1494,29208.0
2024-10-02 15:30:00,134.35,134.59,133.95,134.38,90124.0,133.1296,133.3674,132.7332,133.1593,90124.0
2024-10-03 09:30:00,134.09,134.09,132.83,133.28,21387.0,132.872,132.872,131.6234,132.0693,21387.0
2024-10-03 10:00:00,133.3,133.53,132.73,132.97,22041.0,132.0891,132.317,131.5243,131.7621,22041.0
2024-10-03 10:30:00,132.94,133.08,132.43,132.44,13296.0,131.7324,131.8711,131.227,131.2369,13296.0
2024-10-03 11:00:00,132.42,133.0,131.98,132.88,33138.0,131.2171,131.7919,130.7811,131.6729,33138.0
2024-10-03 11:30:00,132.94,133.38,132.76,133.29,28916.0,131.7324,132.1684,131.554,132.0792,28916.0
2024-10-03 12:00:00,133.29,133.72,133.19,133.54,14853.0,132.0792,132.5053,131.9801,132.327,14853.0
2024-10-03 12:30:00,133.51,133.51,132.99,133.07,16920.0,132.2972,132.2972,131.7819,131.8612,16920.0
2024-10-03 13:00:00,132.99,133.27,132.81,133.0,60648.0,131.7819,132.0594,131.6036,131.7919,60648.0
2024-10-03 13:30:00,132.97,133.25,132.96,133.15,53939.0,131.7621,132.0396,131.7522,131.9405,53939.0
2024-10-03 14:00:00,133.13,133.49,132.97,133.24,26138.0,131.9207,132.2774,131.7621,132.0297,26138.0
2024-10-03 14:30:00,133.16,133.29,133.1,133.14,32973.0,131.9504,132.0792,131.8909,131.9306,32973.0
2024-10-03 15:00:00,133.16,133.38,133.03,133.35,68667.0,131.9504,132.1684,131.8216,132.1387,68667.0
2024-10-03 15:30:00,133.34,133.38,132.89,133.09,114771.0,132.1288,132.1684,131.6829,131.881,114771.0
2024-10-04 09:30:00,134.31,134.31,132.57,133.05,48351.0,133.09,133.09,131.3658,131.8414,48351.0
2024-10-04 10:00:00,133.03,133.71,132.63,133.24,22196.0,131.8216,132.4954,131.4252,132.0297,22196.0
2024-10-04 10:30:00,133.24,133.41,132.55,132.98,14633.0,132.0297,132.1981,131.3459,131.772,14633.0
2024-10-04 11:00:00,133.05,133.25,132.72,132.81,23399.0,131.8414,132.0396,131.5144,131.6036,23399.0
2024-10-04 11:30:00,132.82,133.48,132.68,133.44,27459.0,131.6135,132.2675,131.4748,132.2279,27459.0
2024-10-04 12:00:00,133.49,133.5,132.44,132.47,28523.0,132.2774,132.2873,131.2369,131.2667,28523.0
2024-10-04 12:30:00,132.46,132.73,132.28,132.73,9007.0,131.2568,131.5243,131.0784,131.5243,9007.0
2024-10-04 13:00:00,132.61,132.85,132.54,132.77,8250.0,131.4054,131.6432,131.336,131.5639,8250.0
2024-10-04 13:30:00,132.77,132.77,132.27,132.5,7151.0,131.5639,131.5639,131.0685,131.2964,7151.0
2024-10-04 14:00:00,132.43,132.57,132.27,132.57,11713.0,131.227,131.3658,131.0685,131.3658,11713.0
2024-10-04 14:30:00,132.53,132.79,132.49,132.79,10981.0,131.3261,131.5838,131.2865,131.5838,10981.0
2024-10-04 15:00:00,132.77,133.17,132.62,133.17,23791.0,131.5639,131.9603,131.4153,131.9603,23791.0
2024-10-04 15:30:00,133.17,133.53,133.05,133.43,62988.0,131.9603,132.317,131.8414,132.218,62988.0
2024-10-07 09:30:00,132.68,132.97,132.02,132.68,29852.0,131.4748,131.7621,130.8208,131.4748,29852.0
2024-10-07 10:00:00,132.74,133.41,132.73,133.34,11747.0,131.5342,132.1981,131.5243,132.1288,11747.0
2024-10-07 10:30:00,133.26,133.55,133.1,133.44,21678.0,132.0495,132.3369,131.8909,132.2279,21678.0
2024-10-07 11:00:00,133.38,134.05,133.24,133.91,10106.0,132.1684,132.8323,132.0297,132.6936,10106.0
2024-10-07 11:30:00,133.93,133.93,133.32,133.39,10731.0,132.7134,132.7134,132.109,132.1783,10731.0
2024-10-07 12:00:00,133.28,133.77,133.21,133.71,13877.0,132.0693,132.5549,132.0,132.4954,13877.0
2024-10-07 12:30:00,133.75,133.86,133.63,133.8,10337.0,132.535,132.644,132.4161,132.5846,10337.0
2024-10-07 13:00:00,133.78,133.8,133.62,133.69,11709.0,132.5648,132.5846,132.4062,132.4756,11709.0
2024-10-07 13:30:00,133.65,133.65,133.4,133.46,6916.0,132.436,132.436,132.1882,132.2477,6916.0
2024-10-07 14:00:00,133.45,133.64,133.31,133.32,11208.0,132.2378,132.426,132.099,132.109,11208.0
2024-10-07 14:30:00,133.32,133.33,132.79,132.91,12554.0,132.109,132.1189,131.5838,131.7027,12554.0
2024-10-07 15:00:00,132.89,133.46,132.85,133.42,10321.0,131.6829,132.2477,131.6432,132.208,10321.0
2024-10-07 15:30:00,133.36,134.11,133.3,134.05,135525.0,132.1486,132.8918,132.0891,132.8323,135525.0
2024-10-08 09:30:00,134.31,134.64,133.06,133.42,91800.0,133.09,133.417,131.8513,132.208,91800.0
2024-10-08 10:00:00,133.42,134.18,133.42,134.0,44733.0,132.208,132.9611,132.208,132.7828,44733.0
2024-10-08 10:30:00,133.99,134.65,133.91,133.93,25356.0,132.7729,133.4269,132.6936,132.7134,25356.0
2024-10-08 11:00:00,134.08,134.13,133.91,133.93,13552.0,132.862,132.9116,132.6936,132.7134,13552.0
2024-10-08 11:30:00,133.95,134.1,133.74,134.06,16696.0,132.7332,132.8819,132.5251,132.8422,16696.0
2024-10-08 12:00:00,134.04,134.24,133.97,134.14,25245.0,132.8224,133.0206,132.753,132.9215,25245.0
2024-10-08 12:30:00,134.12,134.3,134.11,134.25,6485.0,132.9017,133.08,132.8918,133.0305,6485.0
2024-10-08 13:00:00,134.25,134.29,133.91,134.0,50851.0,133.0305,133.0701,132.6936,132.7828,50851.0
2024-10-08 13:30:00,134.0,134.05,133.62,133.93,22832.0,132.7828,132.8323,132.4062,132.7134,22832.0
2024-10-08 14:00:00,133.96,134.18,133.95,133.96,9455.0,132.7431,132.9611,132.7332,132.7431,9455.0
2024-10-08 14:30:00,133.97,134.22,133.97,134.06,15423.0,132.753,133.0008,132.753,132.8422,15423.0
2024-10-08 15:00:00,134.06,134.08,133.96,134.0,37672.0,132.8422,132.862,132.7431,132.7828,37672.0
2024-10-08 15:30:00,134.0,134.23,133.99,134.21,115954.0,132.7828,133.0107,132.7729,132.9909,115954.0
2024-10-09 09:30:00,134.56,135.14,133.85,135.14,31908.0,133.3377,133.9124,132.6341,133.9124,31908.0
2024-10-09 10:00:00,135.14,135.49,135.02,135.07,35176.0,133.9124,134.2592,133.7935,133.8431,35176.0
2024-10-09 10:30:00,135.12,135.84,135.05,135.51,21666.0,133.8926,134.6061,133.8232,134.2791,21666.0
2024-10-09 11:00:00,135.64,135.71,135.38,135.62,19835.0,134.4079,134.4772,134.1502,134.3881,19835.0
2024-10-09 11:30:00,135.62,136.26,135.61,136.02,14513.0,134.3881,135.0222,134.3781,134.7844,14513.0
2024-10-09 12:00:00,136.02,136.36,135.95,136.07,34152.0,134.7844,135.1213,134.7151,134.834,34152.0
2024-10-09 12:30:00,136.02,136.26,135.82,135.88,28449.0,134.7844,135.0222,134.5862,134.6457,28449.0
2024-10-09 13:00:00,135.87,136.36,135.84,136.11,17871.0,134.6358,135.1213,134.6061,134.8736,17871.0
2024-10-09 13:30:00,136.09,136.21,135.95,135.99,17293.0,134.8538,134.9727,134.7151,134.7547,17293.0
2024-10-09 14:00:00,135.96,136.16,135.95,135.95,16008.0,134.725,134.9232,134.7151,134.7151,16008.0
2024-10-09 14:30:00,135.95,136.17,135.85,136.0,48379.0,134.7151,134.9331,134.616,134.7646,48379.0
2024-10-09 15:00:00,135.99,136.36,135.97,136.33,27705.0,134.7547,135.1213,134.7349,135.0916,27705.0
2024-10-09 15:30:00,136.34,136.57,136.2,136.29,134186.0,135.1015,135.3294,134.9628,135.052,134186.0
2024-10-10 09:30:00,135.44,135.99,134.43,135.18,37640.0,134.2097,134.7547,133.2089,133.9521,37640.0
2024-10-10 10:00:00,135.18,135.31,134.9,134.93,19430.0,133.9521,134.0809,133.6746,133.7043,19430.0
2024-10-10 10:30:00,134.93,135.36,134.75,134.78,11292.0,133.7043,134.1304,133.526,133.5557,11292.0
2024-10-10 11:00:00,134.76,135.12,134.76,134.89,11373.0,133.5359,133.8926,133.5359,133.6647,11373.0
2024-10-10 11:30:00,134.84,135.02,134.76,134.78,10005.0,133.6151,133.7935,133.5359,133.5557,10005.0
2024-10-10 12:00:00,134.77,135.06,134.76,134.85,16417.0,133.5458,133.8331,133.5359,133.6251,16417.0
2024-10-10 12:30:00,134.85,134.91,134.53,134.6,9914.0,133.6251,133.6845,133.308,133.3773,9914.0
2024-10-10 13:00:00,134.6,134.88,134.32,134.82,16209.0,133.3773,133.6548,133.0999,133.5953,16209.0
2024-10-10 13:30:00,134.82,134.89,134.53,134.77,13851.0,133.5953,133.6647,133.308,133.5458,13851.0
2024-10-10 14:00:00,134.75,134.78,134.44,134.51,16498.0,133.526,133.5557,133.2188,133.2881,16498.0
2024-10-10 14:30:00,134.53,134.6,134.37,134.6,27837.0,133.308,133.3773,133.1494,133.3773,27837.0
2024-10-10 15:00:00,134.59,134.66,134.18,134.25,41309.0,133.3674,133.4368,132.9611,133.0305,41309.0
2024-10-10 15:30:00,134.27,134.52,134.09,134.15,133774.0,133.0503,133.2981,132.872,132.9314,133774.0
2024-10-11 09:30:00,134.68,135.64,134.27,135.33,37361.0,133.4566,134.4079,133.0503,134.1007,37361.0
2024-10-11 10:00:00,135.41,136.43,135.33,136.43,15021.0,134.18,135.1907,134.1007,135.1907,15021.0
2024-10-11 10:30:00,136.35,137.06,136.33,136.97,29955.0,135.1114,135.815,135.0916,135.7258,29955.0
2024-10-11 11:00:00,136.97,137.02,136.59,136.72,21184.0,135.7258,135.7753,135.3492,135.4781,21184.0
2024-10-11 11:30:00,136.67,136.86,136.61,136.76,7442.0,135.4285,135.6168,135.3691,135.5177,7442.0
2024-10-11 12:00:00,136.7,136.7,136.47,136.52,22682.0,135.4582,135.4582,135.2303,135.2799,22682.0
2024-10-11 12:30:00,136.43,136.54,136.33,136.5,16866.0,135.1907,135.2997,135.0916,135.2601,16866.0
2024-10-11 13:00:00,136.53,136.53,136.36,136.44,15411.0,135.2898,135.2898,135.1213,135.2006,15411.0
2024-10-11 13:30:00,136.49,136.62,136.38,136.56,17311.0,135.2502,135.379,135.1412,135.3195,17311.0
2024-10-11 14:00:00,136.55,136.6,136.5,136.52,15231.0,135.3096,135.3592,135.2601,135.2799,15231.0
2024-10-11 14:30:00,136.56,136.64,136.46,136.54,17279.0,135.3195,135.3988,135.2204,135.2997,17279.0
2024-10-11 15:00:00,136.53,136.89,136.5,136.75,32537.0,135.2898,135.6465,135.2601,135.5078,32537.0
2024-10-11 15:30:00,136.72,136.94,136.7,136.86,136020.0,135.4781,135.6961,135.4582,135.6168,136020.0
2024-10-14 09:30:00,137.18,137.5,136.13,136.91,32794.0,135.9339,136.251,134.8934,135.6663,32794.0
2024-10-14 10:00:00,136.87,137.02,136.44,136.84,22842.0,135.6267,135.7753,135.2006,135.597,22842.0
2024-10-14 10:30:00,136.81,137.18,136.81,137.07,9751.0,135.5672,135.9339,135.5672,135.8249,9751.0
2024-10-14 11:00:00,137.09,137.23,136.81,137.06,20312.0,135.8447,135.9834,135.5672,135.815,20312.0
2024-10-14 11:30:00,137.04,137.08,136.76,137.08,16078.0,135.7952,135.8348,135.5177,135.8348,16078.0
2024-10-14 12:00:00,137.08,137.26,137.08,137.18,6251.0,135.8348,136.0132,135.8348,135.9339,6251.0
2024-10-14 12:30:00,137.2,137.22,136.99,137.19,4094.0,135.9537,135.9735,135.7456,135.9438,4094.0
2024-10-14 13:00:00,137.13,137.22,137.12,137.16,7122.0,135.8843,135.9735,135.8744,135.9141,7122.0
2024-10-14 13:30:00,137.12,137.16,137.0,137.04,7138.0,135.8744,135.9141,135.7555,135.7952,7138.0
2024-10-14 14:00:00,137.03,137.11,136.96,137.03,6844.0,135.7853,135.8645,135.7159,135.7853,6844.0
2024-10-14 14:30:00,137.0,137.2,136.81,136.91,14741.0,135.7555,135.9537,135.5672,135.6663,14741.0
2024-10-14 15:00:00,136.95,137.09,136.89,136.99,11487.0,135.706,135.8447,135.6465,135.7456,11487.0
2024-10-14 15:30:00,136.98,137.42,136.96,137.25,80166.0,135.7357,136.1717,135.7159,136.0033,80166.0
2024-10-15 09:30:00,137.63,138.47,137.26,137.28,37529.0,136.3798,137.2122,136.0132,136.033,37529.0
2024-10-15 10:00:00,137.41,138.35,137.21,138.08,54981.0,136.1618,137.0933,135.9636,136.8257,54981.0
2024-10-15 10:30:00,138.02,138.11,137.54,137.72,39141.0,136.7663,136.8554,136.2906,136.469,39141.0
2024-10-15 11:00:00,137.71,137.83,137.4,137.62,8502.0,136.4591,136.578,136.1519,136.3699,8502.0
2024-10-15 11:30:00,137.61,137.84,137.53,137.81,13880.0,136.36,136.5879,136.2807,136.5582,13880.0
2024-10-15 12:00:00,137.81,138.06,137.81,138.06,18457.0,136.5582,136.8059,136.5582,136.8059,18457.0
2024-10-15 12:30:00,138.06,138.14,137.86,137.89,19031.0,136.8059,136.8852,136.6077,136.6374,19031.0
2024-10-15 13:00:00,137.88,137.91,137.61,137.79,12672.0,136.6275,136.6573,136.36,136.5383,12672.0
2024-10-15 13:30:00,137.76,138.05,137.76,137.97,23542.0,136.5086,136.796,136.5086,136.7167,23542.0
2024-10-15 14:00:00,137.94,138.01,137.65,137.69,37207.0,136.687,136.7563,136.3996,136.4393,37207.0
2024-10-15 14:30:00,137.71,137.71,137.39,137.4,36241.0,136.4591,136.4591,136.142,136.1519,36241.0
2024-10-15 15:00:00,137.36,137.36,136.91,136.91,16989.0,136.1123,136.1123,135.6663,135.6663,16989.0
2024-10-15 15:30:00,136.91,136.99,136.57,136.73,59024.0,135.6663,135.7456,135.3294,135.488,59024.0
2024-10-16 09:30:00,136.84,137.78,136.75,137.62,29963.0,135.597,136.5284,135.5078,136.3699,29963.0
2024-10-16 10:00:00,137.6,137.98,137.3,137.31,15153.0,136.3501,136.7266,136.0528,136.0627,15153.0
2024-10-16 10:30:00,137.31,137.34,136.87,137.13,16325.0,136.0627,136.0924,135.6267,135.8843,16325.0
2024-10-16 11:00:00,137.22,137.54,136.83,137.41,39737.0,135.9735,136.2906,135.5871,136.1618,39737.0
2024-10-16 11:30:00,137.45,137.54,137.09,137.24,7048.0,136.2014,136.2906,135.8447,135.9933,7048.0
2024-10-16 12:00:00,137.26,137.47,137.26,137.36,16991.0,136.0132,136.2213,136.0132,136.1123,16991.0
2024-10-16 12:30:00,137.33,137.52,137.27,137.42,13992.0,136.0825,136.2708,136.0231,136.1717,13992.0
2024-10-16 13:00:00,137.41,137.47,137.31,137.38,19454.0,136.1618,136.2213,136.0627,136.1321,19454.0
2024-10-16 13:30:00,137.37,137.38,137.13,137.38,12353.0,136.1222,136.1321,135.8843,136.1321,12353.0
2024-10-16 14:00:00,137.37,137.77,137.34,137.72,20156.0,136.1222,136.5185,136.0924,136.469,20156.0
2024-10-16 14:30:00,137.69,137.71,137.42,137.52,18149.0,136.4393,136.4591,136.1717,136.2708,18149.0
2024-10-16 15:00:00,137.53,137.56,137.38,137.42,19857.0,136.2807,136.3104,136.1321,136.1717,19857.0
2024-10-16 15:30:00,137.39,137.59,137.29,137.44,93796.0,136.142,136.3402,136.0429,136.1915,93796.0
2024-10-17 09:30:00,137.67,138.5,135.74,136.57,117085.0,136.4194,137.2419,134.507,135.3294,117085.0
2024-10-17 10:00:00,136.66,136.71,135.97,136.01,57649.0,135.4186,135.4682,134.7349,134.7745,57649.0
2024-10-17 10:30:00,136.04,136.36,135.53,136.21,40036.0,134.8042,135.1213,134.2989,134.9727,40036.0
2024-10-17 11:00:00,136.25,136.27,135.66,135.96,25620.0,135.0123,135.0322,134.4277,134.725,25620.0
2024-10-17 11:30:00,135.96,135.96,135.55,135.81,12689.0,134.725,134.725,134.3187,134.5763,12689.0
2024-10-17 12:00:00,135.81,135.85,135.54,135.66,14232.0,134.5763,134.616,134.3088,134.4277,14232.0
2024-10-17 12:30:00,135.64,135.73,135.46,135.62,20048.0,134.4079,134.4971,134.2295,134.3881,20048.0
2024-10-17 13:00:00,135.59,135.59,134.97,135.01,20327.0,134.3583,134.3583,133.744,133.7836,20327.0
2024-10-17 13:30:00,135.08,135.36,135.01,135.36,18936.0,133.853,134.1304,133.7836,134.1304,18936.0
2024-10-17 14:00:00,135.36,135.36,134.86,135.0,19222.0,134.1304,134.1304,133.635,133.7737,19222.0
2024-10-17 14:30:00,135.02,135.17,134.97,135.0,16594.0,133.7935,133.9421,133.744,133.7737,16594.0
2024-10-17 15:00:00,135.01,135.33,135.0,135.0,27138.0,133.7836,134.1007,133.7737,133.7737,27138.0
2024-10-17 15:30:00,135.0,135.29,134.81,135.16,132318.0,133.7737,134.0611,133.5854,133.9322,132318.0
2024-10-18 09:30:00,135.5,135.86,134.09,134.2,133218.0,134.2691,134.6259,132.872,132.981,133218.0
2024-10-18 10:00:00,134.13,134.51,134.04,134.05,22795.0,132.9116,133.2881,132.8224,132.8323,22795.0
2024-10-18 10:30:00,134.05,134.39,134.04,134.26,25950.0,132.8323,133.1692,132.8224,133.0404,25950.0
2024-10-18 11:00:00,134.18,134.21,134.01,134.08,25859.0,132.9611,132.9909,132.7927,132.862,25859.0
2024-10-18 11:30:00,134.13,134.14,133.93,133.96,38513.0,132.9116,132.9215,132.7134,132.7431,38513.0
2024-10-18 12:00:00,134.01,134.5,133.99,134.36,15540.0,132.7927,133.2782,132.7729,133.1395,15540.0
2024-10-18 12:30:00,134.4,134.48,134.32,134.41,11302.0,133.1791,133.2584,133.0999,133.189,11302.0
2024-10-18 13:00:00,134.34,134.38,134.11,134.13,7514.0,133.1197,133.1593,132.8918,132.9116,7514.0
2024-10-18 13:30:00,134.14,134.3,133.95,134.02,11684.0,132.9215,133.08,132.7332,132.8026,11684.0
2024-10-18 14:00:00,133.95,134.25,133.84,134.24,11048.0,132.7332,133.0305,132.6242,133.0206,11048.0
2024-10-18 14:30:00,134.22,134.23,134.08,134.14,7025.0,133.0008,133.0107,132.862,132.9215,7025.0
2024-10-18 15:00:00,134.15,134.33,134.06,134.14,21753.0,132.9314,133.1098,132.8422,132.9215,21753.0
2024-10-18 15:30:00,134.16,134.39,134.09,134.32,80580.0,132.9413,133.1692,132.872,133.0999,80580.0
2024-10-21 09:30:00,133.91,134.65,133.63,134.43,22454.0,132.6936,133.4269,132.4161,133.2089,22454.0
2024-10-21 10:00:00,134.37,134.5,133.82,133.82,22901.0,133.1494,133.2782,132.6044,132.6044,22901.0
2024-10-21 10:30:00,133.76,133.79,133.28,133.39,17051.0,132.545,132.5747,132.0693,132.1783,17051.0
2024-10-21 11:00:00,133.38,133.38,132.84,133.02,32369.0,132.1684,132.1684,131.6333,131.8117,32369.0
2024-10-21 11:30:00,132.99,133.32,132.85,133.17,18765.0,131.7819,132.109,131.6432,131.9603,18765.0
2024-10-21 12:00:00,133.22,133.27,133.03,133.27,14635.0,132.0099,132.0594,131.8216,132.0594,14635.0
2024-10-21 12:30:00,133.28,133.35,133.18,133.26,14861.0,132.0693,132.1387,131.9702,132.0495,14861.0
2024-10-21 13:00:00,133.22,133.36,133.17,133.33,13040.0,132.0099,132.1486,131.9603,132.1189,13040.0
2024-10-21 13:30:00,133.28,133.28,133.07,133.16,8678.0,132.0693,132.0693,131.8612,131.9504,8678.0
2024-10-21 14:00:00,133.16,133.16,132.7,132.8,10649.0,131.9504,131.9504,131.4946,131.5937,10649.0
2024-10-21 14:30:00,132.82,132.82,132.41,132.44,15222.0,131.6135,131.6135,131.2072,131.2369,15222.0
2024-10-21 15:00:00,132.45,132.63,132.44,132.58,24192.0,131.2469,131.4252,131.2369,131.3757,24192.0
2024-10-21 15:30:00,132.57,132.62,132.33,132.57,78096.0,131.3658,131.4153,131.1279,131.3658,78096.0
2024-10-22 09:30:00,131.62,132.2,130.93,131.08,35550.0,130.4244,130.9991,129.7407,129.8893,35550.0
2024-10-22 10:00:00,131.0,131.09,130.59,130.87,43916.0,129.81,129.8992,129.4037,129.6812,43916.0
2024-10-22 10:30:00,130.87,131.23,130.77,131.13,33558.0,129.6812,130.0379,129.5821,129.9388,33558.0
2024-10-22 11:00:00,131.19,131.61,130.97,131.47,34043.0,129.9983,130.4145,129.7803,130.2758,34043.0
2024-10-22 11:30:00,131.44,131.52,131.0,131.0,6876.0,130.246,130.3253,129.81,129.81,6876.0
2024-10-22 12:00:00,130.95,131.58,130.89,131.58,14908.0,129.7605,130.3848,129.701,130.3848,14908.0
2024-10-22 12:30:00,131.59,131.74,131.52,131.74,16182.0,130.3947,130.5433,130.3253,130.5433,16182.0
2024-10-22 13:00:00,131.75,131.92,131.68,131.92,24416.0,130.5532,130.7217,130.4838,130.7217,24416.0
2024-10-22 13:30:00,131.92,132.14,131.83,132.03,28360.0,130.7217,130.9397,130.6325,130.8307,28360.0
2024-10-22 14:00:00,132.03,132.25,132.02,132.14,25672.0,130.8307,131.0487,130.8208,130.9397,25672.0
2024-10-22 14:30:00,132.14,132.15,131.97,131.97,24309.0,130.9397,130.9496,130.7712,130.7712,24309.0
2024-10-22 15:00:00,131.94,132.05,131.58,131.58,28666.0,130.7415,130.8505,130.3848,130.3848,28666.0
2024-10-22 15:30:00,131.63,131.78,131.26,131.37,146967.0,130.4343,130.5829,130.0677,130.1767,146967.0
2024-10-23 09:30:00,131.14,132.51,130.96,131.87,30045.0,129.9488,131.3063,129.7704,130.6721,30045.0
2024-10-23 10:00:00,131.88,132.6,131.88,132.46,53738.0,130.682,131.3955,130.682,131.2568,53738.0
2024-10-23 10:30:00,132.41,132.41,131.67,132.14,35385.0,131.2072,131.2072,130.4739,130.9397,35385.0
2024-10-23 11:00:00,132.11,132.19,131.53,131.6,19672.0,130.9099,130.9892,130.3352,130.4046,19672.0
2024-10-23 11:30:00,131.51,131.8,131.39,131.78,17287.0,130.3154,130.6028,130.1965,130.5829,17287.0
2024-10-23 12:00:00,131.8,131.88,131.62,131.73,15813.0,130.6028,130.682,130.4244,130.5334,15813.0
2024-10-23 12:30:00,131.68,132.01,131.61,131.92,13506.0,130.4838,130.8109,130.4145,130.7217,13506.0
2024-10-23 13:00:00,131.9,131.91,131.47,131.62,18737.0,130.7018,130.7118,130.2758,130.4244,18737.0
2024-10-23 13:30:00,131.59,131.66,131.42,131.48,9596.0,130.3947,130.464,130.2262,130.2857,9596.0
2024-10-23 14:00:00,131.45,131.48,130.9,131.25,17653.0,130.2559,130.2857,129.7109,130.0578,17653.0
2024-10-23 14:30:00,131.27,131.7,131.27,131.48,21385.0,130.0776,130.5037,130.0776,130.2857,21385.0
2024-10-23 15:00:00,131.48,131.75,131.39,131.74,17494.0,130.2857,130.5532,130.1965,130.5433,17494.0
2024-10-23 15:30:00,131.73,131.92,131.6,131.74,61680.0,130.5334,130.7217,130.4046,130.5433,61680.0
2024-10-24 09:30:00,131.84,132.22,130.02,130.88,47558.0,130.6424,131.0189,128.8389,129.6911,47558.0
2024-10-24 10:00:00,130.82,131.06,130.31,130.8,68029.0,129.6317,129.8695,129.1263,129.6118,68029.0
2024-10-24 10:30:00,130.88,131.19,130.54,130.88,37972.0,129.6911,129.9983,129.3542,129.6911,37972.0
2024-10-24 11:00:00,130.81,130.96,130.69,130.78,13202.0,129.6218,129.7704,129.5028,129.592,13202.0
2024-10-24 11:30:00,130.83,130.9,130.55,130.72,10102.0,129.6416,129.7109,129.3641,129.5326,10102.0
2024-10-24 12:00:00,130.65,130.74,130.39,130.73,11699.0,129.4632,129.5524,129.2056,129.5425,11699.0
2024-10-24 12:30:00,130.89,130.96,130.76,130.78,12750.0,129.701,129.7704,129.5722,129.592,12750.0
2024-10-24 13:00:00,130.78,131.15,130.76,131.13,21445.0,129.592,129.9587,129.5722,129.9388,21445.0
2024-10-24 13:30:00,131.1,131.36,131.06,131.06,27056.0,129.9091,130.1668,129.8695,129.8695,27056.0
2024-10-24 14:00:00,130.95,131.04,130.85,130.89,7714.0,129.7605,129.8497,129.6614,129.701,7714.0
2024-10-24 14:30:00,130.87,130.91,130.63,130.86,22089.0,129.6812,129.7208,129.4434,129.6713,22089.0
2024-10-24 15:00:00,130.83,130.89,130.72,130.78,15078.0,129.6416,129.701,129.5326,129.592,15078.0
2024-10-24 15:30:00,130.75,131.06,130.62,130.64,69229.0,129.5623,129.8695,129.4335,129.4533,69229.0
2024-10-25 09:30:00,131.48,131.77,131.15,131.38,29909.0,130.2857,130.573,129.9587,130.1866,29909.0
2024-10-25 10:00:00,131.3,131.76,131.29,131.68,24314.0,130.1073,130.5631,130.0974,130.4838,24314.0
2024-10-25 10:30:00,131.62,131.62,131.13,131.13,9993.0,130.4244,130.4244,129.9388,129.9388,9993.0
2024-10-25 11:00:00,131.14,131.33,130.52,130.59,34906.0,129.9488,130.137,129.3344,129.4037,34906.0
2024-10-25 11:30:00,130.58,130.83,130.41,130.75,15520.0,129.3938,129.6416,129.2254,129.5623,15520.0
2024-10-25 12:00:00,130.74,130.82,130.55,130.82,11627.0,129.5524,129.6317,129.3641,129.6317,11627.0
2024-10-25 12:30:00,130.82,130.83,130.44,130.46,7205.0,129.6317,129.6416,129.2551,129.2749,7205.0
2024-10-25 13:00:00,130.43,130.55,130.19,130.44,8005.0,129.2452,129.3641,129.0074,129.2551,8005.0
2024-10-25 13:30:00,130.44,130.44,130.06,130.19,11437.0,129.2551,129.2551,128.8786,129.0074,11437.0
2024-10-25 14:00:00,130.25,130.45,130.02,130.44,14143.0,129.0668,129.265,128.8389,129.2551,14143.0
2024-10-25 14:30:00,130.36,130.49,130.27,130.44,15204.0,129.1758,129.3047,129.0867,129.2551,15204.0
2024-10-25 15:00:00,130.44,130.51,130.24,130.38,15318.0,129.2551,129.3245,129.0569,129.1957,15318.0
2024-10-25 15:30:00,130.38,130.49,130.3,130.41,78125.0,129.1957,129.3047,129.1164,129.2254,78125.0
2024-10-28 09:30:00,131.51,132.24,131.17,131.83,31279.0,130.3154,131.0388,129.9785,130.6325,31279.0
2024-10-28 10:00:00,131.95,131.95,131.41,131.87,15626.0,130.7514,130.7514,130.2163,130.6721,15626.0
2024-10-28 10:30:00,131.79,131.89,131.21,131.61,22688.0,130.5928,130.6919,130.0181,130.4145,22688.0
2024-10-28 11:00:00,131.58,131.81,131.35,131.35,18777.0,130.3848,130.6127,130.1568,130.1568,18777.0
2024-10-28 11:30:00,131.36,131.4,130.99,131.11,37227.0,130.1668,130.2064,129.8001,129.919,37227.0
2024-10-28 12:00:00,131.06,131.36,130.94,131.36,19574.0,129.8695,130.1668,129.7506,130.1668,19574.0
2024-10-28 12:30:00,131.4,131.4,131.1,131.24,9083.0,130.2064,130.2064,129.9091,130.0478,9083.0
2024-10-28 13:00:00,131.18,131.33,131.11,131.22,7843.0,129.9884,130.137,129.919,130.028,7843.0
2024-10-28 13:30:00,131.24,131.36,131.24,131.27,8324.0,130.0478,130.1668,130.0478,130.0776,8324.0
2024-10-28 14:00:00,131.23,131.23,131.02,131.06,8688.0,130.0379,130.0379,129.8298,129.8695,8688.0
2024-10-28 14:30:00,131.07,131.14,130.82,130.95,11072.0,129.8794,129.9488,129.6317,129.7605,11072.0
2024-10-28 15:00:00,130.9,131.08,130.83,131.01,11906.0,129.7109,129.8893,129.6416,129.8199,11906.0
2024-10-28 15:30:00,131.02,131.21,130.78,130.84,70596.0,129.8298,130.0181,129.592,129.6515,70596.0
2024-10-29 09:30:00,130.19,130.4,128.91,129.36,43644.0,129.0074,129.2155,127.739,128.1849,43644.0
2024-10-29 10:00:00,129.5,130.19,129.37,129.9,26632.0,128.3237,129.0074,128.1948,128.72,26632.0
2024-10-29 10:30:00,129.9,130.36,129.75,130.36,20130.0,128.72,129.1758,128.5714,129.1758,20130.0
2024-10-29 11:00:00,130.31,130.33,129.95,130.3,37913.0,129.1263,129.1461,128.7696,129.1164,37913.0
2024-10-29 11:30:00,130.3,130.67,130.3,130.56,29022.0,129.1164,129.483,129.1164,129.374,29022.0
2024-10-29 12:00:00,130.56,130.64,130.48,130.49,18767.0,129.374,129.4533,129.2947,129.3047,18767.0
2024-10-29 12:30:00,130.52,130.55,130.32,130.47,20990.0,129.3344,129.3641,129.1362,129.2848,20990.0
2024-10-29 13:00:00,130.52,130.65,130.41,130.43,19119.0,129.3344,129.4632,129.2254,129.2452,19119.0
2024-10-29 13:30:00,130.47,130.47,130.24,130.37,11981.0,129.2848,129.2848,129.0569,129.1857,11981.0
2024-10-29 14:00:00,130.37,130.41,130.03,130.38,27483.0,129.1857,129.2254,128.8488,129.1957,27483.0
2024-10-29 14:30:00,130.4,130.59,130.36,130.52,33067.0,129.2155,129.4037,129.1758,129.3344,33067.0
2024-10-29 15:00:00,130.49,130.49,130.19,130.3,21552.0,129.3047,129.3047,129.0074,129.1164,21552.0
2024-10-29 15:30:00,130.3,130.37,129.8,129.92,105034.0,129.1164,129.1857,128.6209,128.7398,105034.0
2024-10-30 09:30:00,129.63,130.23,129.03,130.14,46414.0,128.4525,129.047,127.8579,128.9578,46414.0
2024-10-30 10:00:00,130.14,130.53,129.77,130.15,27233.0,128.9578,129.3443,128.5912,128.9677,27233.0
2024-10-30 10:30:00,130.24,130.48,129.94,130.32,24600.0,129.0569,129.2947,128.7597,129.1362,24600.0
2024-10-30 11:00:00,130.39,130.41,129.98,130.41,15866.0,129.2056,129.2254,128.7993,129.2254,15866.0
2024-10-30 11:30:00,130.44,130.57,130.27,130.46,26192.0,129.2551,129.3839,129.0867,129.2749,26192.0
2024-10-30 12:00:00,130.48,130.48,130.18,130.21,30054.0,129.2947,129.2947,128.9975,129.0272,30054.0
2024-10-30 12:30:00,130.21,130.39,130.11,130.38,34400.0,129.0272,129.2056,128.9281,129.1957,34400.0
2024-10-30 13:00:00,130.3,130.52,130.23,130.39,32635.0,129.1164,129.3344,129.047,129.2056,32635.0
2024-10-30 13:30:00,130.41,130.5,130.25,130.4,37011.0,129.2254,129.3146,129.0668,129.2155,37011.0
2024-10-30 14:00:00,130.4,130.62,130.31,130.32,34210.0,129.2155,129.4335,129.1263,129.1362,34210.0
2024-10-30 14:30:00,130.3,130.41,130.24,130.27,43033.0,129.1164,129.2254,129.0569,129.0867,43033.0
2024-10-30 15:00:00,130.25,130.47,130.18,130.42,27642.0,129.0668,129.2848,128.9975,129.2353,27642.0
2024-10-30 15:30:00,130.41,130.54,130.16,130.3,168840.0,129.2254,129.3542,128.9777,129.1164,168840.0
2024-10-31 09:30:00,125.36,125.6,121.24,123.04,196582.0,124.2213,124.4591,120.1387,121.9223,196582.0
2024-10-31 10:00:00,123.04,123.61,121.84,122.02,104268.0,121.9223,122.4872,120.7332,120.9116,104268.0
2024-10-31 10:30:00,122.02,122.67,121.7,121.94,74480.0,120.9116,121.5557,120.5945,120.8323,74480.0
2024-10-31 11:00:00,121.82,122.15,120.84,121.95,97158.0,120.7134,121.0404,119.7423,120.8422,97158.0
2024-10-31 11:30:00,122.06,123.51,122.06,123.25,146124.0,120.9512,122.3881,120.9512,122.1304,146124.0
2024-10-31 12:00:00,123.25,124.57,123.17,124.57,120219.0,122.1304,123.4384,122.0512,123.4384,120219.0
2024-10-31 12:30:00,124.51,125.21,124.28,125.14,142175.0,123.379,124.0726,123.1511,124.0033,142175.0
2024-10-31 13:00:00,125.14,125.41,123.8,123.8,112592.0,124.0033,124.2708,122.6754,122.6754,112592.0
2024-10-31 13:30:00,123.8,124.07,123.07,123.56,51186.0,122.6754,122.943,121.9521,122.4376,51186.0
2024-10-31 14:00:00,123.56,123.56,122.78,122.86,34584.0,122.4376,122.4376,121.6647,121.744,34584.0
2024-10-31 14:30:00,122.86,123.05,122.69,122.89,37544.0,121.744,121.9322,121.5755,121.7737,37544.0
2024-10-31 15:00:00,122.89,123.32,122.61,123.06,75574.0,121.7737,122.1998,121.4962,121.9422,75574.0
2024-10-31 15:30:00,123.09,123.11,121.7,121.82,372559.0,121.9719,121.9917,120.5945,120.7134,372559.0
2024-11-01 09:30:00,121.44,122.35,120.83,121.58,73279.0,120.3369,121.2386,119.7324,120.4756,73279.0
2024-11-01 10:00:00,121.67,122.44,121.3,122.21,81924.0,120.5648,121.3278,120.1981,121.0999,81924.0
2024-11-01 10:30:00,122.28,122.28,121.54,122.04,60447.0,121.1692,121.1692,120.436,120.9314,60447.0
2024-11-01 11:00:00,122.04,122.37,121.95,122.0,40395.0,120.9314,121.2584,120.8422,120.8918,40395.0
2024-11-01 11:30:00,122.0,122.06,121.18,121.54,101092.0,120.8918,120.9512,120.0792,120.436,101092.0
2024-11-01 12:00:00,121.55,121.63,120.53,120.61,54922.0,120.4459,120.5251,119.4351,119.5144,54922.0
2024-11-01 12:30:00,120.63,121.15,120.47,120.51,43290.0,119.5342,120.0495,119.3757,119.4153,43290.0
2024-11-01 13:00:00,120.49,120.62,120.28,120.33,46655.0,119.3955,119.5243,119.1874,119.2369,46655.0
2024-11-01 13:30:00,120.36,120.36,119.42,119.73,72838.0,119.2667,119.2667,118.3352,118.6424,72838.0
2024-11-01 14:00:00,119.72,120.22,119.66,120.11,36237.0,118.6325,119.1279,118.573,119.0189,36237.0
2024-11-01 14:30:00,120.09,120.32,119.72,119.9,42733.0,118.9991,119.227,118.6325,118.8109,42733.0
2024-11-01 15:00:00,119.93,120.24,119.78,119.82,45538.0,118.8406,119.1478,118.6919,118.7316,45538.0
2024-11-01 15:30:00,119.78,119.82,119.36,119.49,228623.0,118.6919,118.7316,118.2758,118.4046,228623.0
2024-11-04 09:30:00,120.25,121.94,120.25,121.45,78354.0,119.1577,120.8323,119.1577,120.3468,78354.0
2024-11-04 10:00:00,121.41,122.15,121.14,121.85,40490.0,120.3071,121.0404,120.0396,120.7431,40490.0
2024-11-04 10:30:00,121.88,121.9,121.18,121.26,44015.0,120.7729,120.7927,120.0792,120.1585,44015.0
2024-11-04 11:00:00,121.26,121.62,121.12,121.23,45803.0,120.1585,120.5152,120.0198,120.1288,45803.0
2024-11-04 11:30:00,121.21,121.24,120.96,121.1,37748.0,120.109,120.1387,119.8612,120.0,37748.0
2024-11-04 12:00:00,121.05,121.36,120.83,121.31,33587.0,119.9504,120.2576,119.7324,120.208,33587.0
2024-11-04 12:30:00,121.31,121.35,120.88,120.88,13499.0,120.208,120.2477,119.782,119.782,13499.0
2024-11-04 13:00:00,120.86,121.03,120.43,121.03,29556.0,119.7621,119.9306,119.336,119.9306,29556.0
2024-11-04 13:30:00,121.0,121.27,120.93,121.14,28804.0,119.9009,120.1684,119.8315,120.0396,28804.0
2024-11-04 14:00:00,121.16,121.5,121.12,121.17,25903.0,120.0594,120.3963,120.0198,120.0693,25903.0
2024-11-04 14:30:00,121.13,121.48,121.11,121.12,25747.0,120.0297,120.3765,120.0099,120.0198,25747.0
2024-11-04 15:00:00,121.08,121.26,120.95,121.21,23719.0,119.9801,120.1585,119.8513,120.109,23719.0
2024-11-04 15:30:00,121.23,121.24,120.58,120.85,147474.0,120.1288,120.1387,119.4847,119.7522,147474.0
2024-11-05 09:30:00,120.82,121.49,120.12,121.33,81575.0,119.7225,120.3864,119.0289,120.2279,81575.0
2024-11-05 10:00:00,121.58,121.72,121.13,121.68,18094.0,120.4756,120.6143,120.0297,120.5747,18094.0
2024-11-05 10:30:00,121.79,122.13,121.39,121.39,21169.0,120.6837,121.0206,120.2873,120.2873,21169.0
2024-11-05 11:00:00,121.43,121.81,121.24,121.77,28630.0,120.327,120.7035,120.1387,120.6639,28630.0
2024-11-05 11:30:00,121.79,121.81,121.37,121.47,16239.0,120.6837,120.7035,120.2675,120.3666,16239.0
2024-11-05 12:00:00,121.5,121.68,121.29,121.62,18781.0,120.3963,120.5747,120.1882,120.5152,18781.0
2024-11-05 12:30:00,121.65,122.04,121.65,121.98,16905.0,120.545,120.9314,120.545,120.872,16905.0
2024-11-05 13:00:00,121.98,122.1,121.83,121.84,17163.0,120.872,120.9909,120.7233,120.7332,17163.0
2024-11-05 13:30:00,121.84,122.17,121.74,122.16,27038.0,120.7332,121.0602,120.6341,121.0503,27038.0
2024-11-05 14:00:00,122.15,122.34,122.12,122.23,22097.0,121.0404,121.2287,121.0107,121.1197,22097.0
2024-11-05 14:30:00,122.24,122.32,121.94,121.96,22147.0,121.1296,121.2089,120.8323,120.8521,22147.0
2024-11-05 15:00:00,121.94,122.23,121.92,122.18,29322.0,120.8323,121.1197,120.8125,121.0701,29322.0
2024-11-05 15:30:00,122.16,122.44,122.16,122.28,191862.0,121.0503,121.3278,121.0503,121.1692,191862.0
2024-11-06 09:30:00,125.32,125.92,122.36,123.05,151199.0,124.1816,124.7762,121.2485,121.9322,151199.0
2024-11-06 10:00:00,123.27,123.8,123.0,123.42,56915.0,122.1502,122.6754,121.8827,122.2989,56915.0
2024-11-06 10:30:00,123.24,124.15,122.51,123.75,93971.0,122.1205,123.0222,121.3971,122.6259,93971.0
2024-11-06 11:00:00,123.78,124.29,123.51,124.25,96111.0,122.6556,123.161,122.3881,123.1213,96111.0
2024-11-06 11:30:00,124.22,124.49,123.82,124.09,39230.0,123.0916,123.3592,122.6952,122.9628,39230.0
2024-11-06 12:00:00,124.02,124.06,123.31,123.57,43270.0,122.8934,122.9331,122.1899,122.4475,43270.0
2024-11-06 12:30:00,123.57,123.72,123.36,123.62,51839.0,122.4475,122.5962,122.2394,122.4971,51839.0
2024-11-06 13:00:00,123.6,124.16,123.57,123.97,73673.0,122.4772,123.0322,122.4475,122.8439,73673.0
2024-11-06 13:30:00,124.17,124.6,124.14,124.43,45100.0,123.0421,123.4682,123.0123,123.2997,45100.0
2024-11-06 14:00:00,124.41,124.51,124.19,124.28,82262.0,123.2799,123.379,123.0619,123.1511,82262.0
2024-11-06 14:30:00,124.26,124.26,123.49,123.64,40052.0,123.1312,123.1312,122.3682,122.5169,40052.0
2024-11-06 15:00:00,123.63,124.07,123.59,123.76,58392.0,122.507,122.943,122.4673,122.6358,58392.0
2024-11-06 15:30:00,123.79,124.14,123.57,123.75,238806.0,122.6655,123.0123,122.4475,122.6259,238806.0
2024-11-07 09:30:00,124.61,125.17,124.06,124.86,59782.0,123.4781,124.033,122.9331,123.7258,59782.0
2024-11-07 10:00:00,124.97,125.6,124.62,124.71,68006.0,123.8348,124.4591,123.488,123.5772,68006.0
2024-11-07 10:30:00,124.71,124.9,124.38,124.61,41338.0,123.5772,123.7654,123.2502,123.4781,41338.0
2024-11-07 11:00:00,124.65,124.71,123.76,123.76,41383.0,123.5177,123.5772,122.6358,122.6358,41383.0
2024-11-07 11:30:00,123.76,123.8,123.27,123.42,19977.0,122.6358,122.6754,122.1502,122.2989,19977.0
2024-11-07 12:00:00,123.44,124.39,123.43,124.39,24238.0,122.3187,123.2601,122.3088,123.2601,24238.0
2024-11-07 12:30:00,124.32,124.56,124.22,124.34,28146.0,123.1907,123.4285,123.0916,123.2105,28146.0
2024-11-07 13:00:00,124.37,124.48,124.11,124.23,37146.0,123.2403,123.3493,122.9826,123.1015,37146.0
2024-11-07 13:30:00,124.25,124.32,123.99,124.25,39536.0,123.1213,123.1907,122.8637,123.1213,39536.0
2024-11-07 14:00:00,124.27,124.36,123.86,124.08,31819.0,123.1412,123.2303,122.7349,122.9529,31819.0
2024-11-07 14:30:00,124.09,124.55,123.84,124.55,29361.0,122.9628,123.4186,122.7151,123.4186,29361.0
2024-11-07 15:00:00,124.5,124.89,124.27,124.49,49236.0,123.3691,123.7555,123.1412,123.3592,49236.0
2024-11-07 15:30:00,124.48,124.5,123.64,123.65,104897.0,123.3493,123.3691,122.5169,122.5268,104897.0
2024-11-08 09:30:00,123.85,124.69,123.48,124.33,50872.0,122.725,123.5573,122.3583,123.2006,50872.0
2024-11-08 10:00:00,124.42,124.82,124.28,124.52,42261.0,123.2898,123.6862,123.1511,123.3889,42261.0
2024-11-08 10:30:00,124.5,125.11,124.42,124.83,31901.0,123.3691,123.9735,123.2898,123.6961,31901.0
2024-11-08 11:00:00,124.91,124.95,124.08,124.08,37474.0,123.7753,123.815,122.9529,122.9529,37474.0
2024-11-08 11:30:00,124.05,124.42,123.9,124.39,22831.0,122.9232,123.2898,122.7745,123.2601,22831.0
2024-11-08 12:00:00,124.41,124.53,124.13,124.39,35865.0,123.2799,123.3988,123.0024,123.2601,35865.0
2024-11-08 12:30:00,124.37,124.5,124.33,124.41,10931.0,123.2403,123.3691,123.2006,123.2799,10931.0
2024-11-08 13:00:00,124.44,124.55,124.41,124.49,15193.0,123.3096,123.4186,123.2799,123.3592,15193.0
2024-11-08 13:30:00,124.51,124.75,124.48,124.73,16251.0,123.379,123.6168,123.3493,123.597,16251.0
2024-11-08 14:00:00,124.73,124.86,124.65,124.84,23064.0,123.597,123.7258,123.5177,123.706,23064.0
2024-11-08 14:30:00,124.79,124.89,124.72,124.8,17050.0,123.6564,123.7555,123.5871,123.6663,17050.0
2024-11-08 15:00:00,124.8,124.8,124.54,124.54,38195.0,123.6663,123.6663,123.4087,123.4087,38195.0
2024-11-08 15:30:00,124.57,124.63,124.14,124.39,103229.0,123.4384,123.4979,123.0123,123.2601,103229.0
2024-11-11 09:30:00,124.58,125.07,123.12,124.08,76003.0,123.4483,123.9339,122.0016,122.9529,76003.0
2024-11-11 10:00:00,124.16,124.43,123.59,123.85,35815.0,123.0322,123.2997,122.4673,122.725,35815.0
2024-11-11 10:30:00,123.89,124.23,123.51,124.22,24256.0,122.7646,123.1015,122.3881,123.0916,24256.0
2024-11-11 11:00:00,124.23,124.28,123.45,123.5,26810.0,123.1015,123.1511,122.3286,122.3782,26810.0
2024-11-11 11:30:00,123.53,124.04,123.45,123.79,15779.0,122.4079,122.9132,122.3286,122.6655,15779.0
2024-11-11 12:00:00,123.82,123.95,123.76,123.88,11506.0,122.6952,122.8241,122.6358,122.7547,11506.0
2024-11-11 12:30:00,123.96,124.21,123.78,123.99,20175.0,122.834,123.0817,122.6556,122.8637,20175.0
2024-11-11 13:00:00,123.98,124.02,123.77,124.02,15065.0,122.8538,122.8934,122.6457,122.8934,15065.0
2024-11-11 13:30:00,123.99,124.37,123.79,124.2,26055.0,122.8637,123.2403,122.6655,123.0718,26055.0
2024-11-11 14:00:00,124.17,124.48,124.09,124.45,23277.0,123.0421,123.3493,122.9628,123.3195,23277.0
2024-11-11 14:30:00,124.44,124.5,124.3,124.36,12361.0,123.3096,123.3691,123.1709,123.2303,12361.0
2024-11-11 15:00:00,124.31,124.51,124.19,124.45,60512.0,123.1808,123.379,123.0619,123.3195,60512.0
2024-11-11 15:30:00,124.46,124.75,124.45,124.65,197860.0,123.3294,123.6168,123.3195,123.5177,197860.0
2024-11-12 09:30:00,124.63,126.03,124.63,125.49,67681.0,123.4979,124.8852,123.4979,124.3501,67681.0
2024-11-12 10:00:00,125.51,125.61,125.01,125.07,93726.0,124.3699,124.469,123.8744,123.9339,93726.0
2024-11-12 10:30:00,125.06,125.44,124.83,125.2,36720.0,123.924,124.3005,123.6961,124.0627,36720.0
2024-11-12 11:00:00,125.21,125.39,125.04,125.2,38560.0,124.0726,124.251,123.9042,124.0627,38560.0
2024-11-12 11:30:00,125.21,125.25,124.9,124.92,77563.0,124.0726,124.1123,123.7654,123.7853,77563.0
2024-11-12 12:00:00,124.9,125.15,124.86,125.01,19208.0,123.7654,124.0132,123.7258,123.8744,19208.0
2024-11-12 12:30:00,124.96,125.12,124.73,124.79,37536.0,123.8249,123.9834,123.597,123.6564,37536.0
2024-11-12 13:00:00,124.82,125.15,124.81,125.06,20463.0,123.6862,124.0132,123.6763,123.924,20463.0
2024-11-12 13:30:00,125.09,125.2,124.85,125.18,72563.0,123.9537,124.0627,123.7159,124.0429,72563.0
2024-11-12 14:00:00,125.18,125.65,125.17,125.62,58074.0,124.0429,124.5086,124.033,124.4789,58074.0
2024-11-12 14:30:00,125.58,125.65,125.3,125.32,39696.0,124.4393,124.5086,124.1618,124.1816,39696.0
2024-11-12 15:00:00,125.32,125.32,124.82,124.93,54393.0,124.1816,124.1816,123.6862,123.7952,54393.0
2024-11-12 15:30:00,124.94,124.98,124.46,124.81,220320.0,123.8051,123.8447,123.3294,123.6763,220320.0
2024-11-13 09:30:00,123.54,124.44,122.07,124.39,150306.0,122.4178,123.3096,120.9611,123.2601,150306.0
2024-11-13 10:00:00,124.47,124.52,123.94,124.45,29220.0,123.3393,123.3889,122.8142,123.3195,29220.0
2024-11-13 10:30:00,124.31,124.91,124.31,124.8,24613.0,123.1808,123.7753,123.1808,123.6663,24613.0
2024-11-13 11:00:00,124.85,125.0,124.4,124.53,31668.0,123.7159,123.8645,123.27,123.3988,31668.0
2024-11-13 11:30:00,124.53,124.53,124.23,124.43,25366.0,123.3988,123.3988,123.1015,123.2997,25366.0
2024-11-13 12:00:00,124.4,124.56,124.01,124.13,24989.0,123.27,123.4285,122.8835,123.0024,24989.0
2024-11-13 12:30:00,124.13,124.35,124.11,124.23,17568.0,123.0024,123.2204,122.9826,123.1015,17568.0
2024-11-13 13:00:00,124.22,124.52,124.1,124.46,124078.0,123.0916,123.3889,122.9727,123.3294,124078.0
2024-11-13 13:30:00,124.47,124.57,123.49,123.73,155484.0,123.3393,123.4384,122.3682,122.6061,155484.0
2024-11-13 14:00:00,123.84,124.03,123.78,123.93,101029.0,122.7151,122.9033,122.6556,122.8042,101029.0
2024-11-13 14:30:00,123.93,123.96,123.58,123.58,46501.0,122.8042,122.834,122.4574,122.4574,46501.0
2024-11-13 15:00:00,123.61,123.81,123.43,123.51,58105.0,122.4872,122.6853,122.3088,122.3881,58105.0
2024-11-13 15:30:00,123.5,123.91,123.43,123.75,250127.0,122.3782,122.7844,122.3088,122.6259,250127.0
2024-11-14 09:30:00,123.81,124.57,123.13,123.91,93703.0,122.6853,123.4384,122.0115,122.7844,93703.0
2024-11-14 10:00:00,123.79,123.99,123.38,123.92,82001.0,122.6655,122.8637,122.2592,122.7943,82001.0
2024-11-14 10:30:00,123.9,124.18,123.48,123.48,36717.0,122.7745,123.052,122.3583,122.3583,36717.0
2024-11-14 11:00:00,123.5,123.5,122.82,122.91,21047.0,122.3782,122.3782,121.7043,121.7935,21047.0
2024-11-14 11:30:00,122.89,122.94,122.28,122.31,14371.0,121.7737,121.8232,121.1692,121.199,14371.0
2024-11-14 12:00:00,122.25,122.32,121.9,122.21,16324.0,121.1395,121.2089,120.7927,121.0999,16324.0
2024-11-14 12:30:00,122.17,122.49,122.07,122.44,11899.0,121.0602,121.3773,120.9611,121.3278,11899.0
2024-11-14 13:00:00,122.37,122.45,122.19,122.21,12978.0,121.2584,121.3377,121.0801,121.0999,12978.0
2024-11-14 13:30:00,122.05,122.2,121.81,121.83,12190.0,120.9413,121.09,120.7035,120.7233,12190.0
2024-11-14 14:00:00,121.86,122.4,121.86,122.39,21335.0,120.7531,121.2881,120.7531,121.2782,21335.0
2024-11-14 14:30:00,122.38,122.73,122.36,122.59,36938.0,121.2683,121.6151,121.2485,121.4764,36938.0
2024-11-14 15:00:00,122.61,122.61,121.93,122.06,41089.0,121.4962,121.4962,120.8224,120.9512,41089.0
2024-11-14 15:30:00,122.07,122.23,121.61,121.7,189329.0,120.9611,121.1197,120.5053,120.5945,189329.0
2024-11-15 09:30:00,121.73,122.68,121.01,122.28,244532.0,120.6242,121.5656,119.9108,121.1692,244532.0
2024-11-15 10:00:00,122.28,122.32,121.54,121.67,78545.0,121.1692,121.2089,120.436,120.5648,78545.0
2024-11-15 10:30:00,121.69,121.7,121.04,121.45,132131.0,120.5846,120.5945,119.9405,120.3468,132131.0
2024-11-15 11:00:00,121.51,121.91,121.43,121.9,79513.0,120.4062,120.8026,120.327,120.7927,79513.0
2024-11-15 11:30:00,121.86,122.35,121.59,122.26,20187.0,120.7531,121.2386,120.4855,121.1494,20187.0
2024-11-15 12:00:00,122.28,122.57,122.15,122.29,48289.0,121.1692,121.4566,121.0404,121.1791,48289.0
2024-11-15 12:30:00,122.28,122.53,122.0,122.35,44797.0,121.1692,121.417,120.8918,121.2386,44797.0
2024-11-15 13:00:00,122.38,122.39,122.08,122.19,22108.0,121.2683,121.2782,120.9711,121.0801,22108.0
2024-11-15 13:30:00,122.13,122.17,121.89,122.12,46580.0,121.0206,121.0602,120.7828,121.0107,46580.0
2024-11-15 14:00:00,122.11,122.37,122.05,122.34,22773.0,121.0008,121.2584,120.9413,121.2287,22773.0
2024-11-15 14:30:00,122.32,122.68,122.25,122.47,33676.0,121.2089,121.5656,121.1395,121.3575,33676.0
2024-11-15 15:00:00,122.44,122.55,122.19,122.19,42386.0,121.3278,121.4368,121.0801,121.0801,42386.0
2024-11-15 15:30:00,122.18,122.27,121.74,121.78,167832.0,121.0701,121.1593,120.6341,120.6738,167832.0
2024-11-18 09:30:00,121.28,122.59,121.07,122.43,90992.0,120.1783,121.4764,119.9702,121.3179,90992.0
2024-11-18 10:00:00,122.42,122.87,121.95,122.86,59622.0,121.308,121.7539,120.8422,121.744,59622.0
2024-11-18 10:30:00,122.81,123.18,122.73,123.09,32139.0,121.6944,122.0611,121.6151,121.9719,32139.0
2024-11-18 11:00:00,123.09,123.56,123.09,123.28,51802.0,121.9719,122.4376,121.9719,122.1602,51802.0
2024-11-18 11:30:00,123.28,123.33,123.09,123.14,32325.0,122.1602,122.2097,121.9719,122.0214,32325.0
2024-11-18 12:00:00,123.12,123.18,122.9,123.08,26370.0,122.0016,122.0611,121.7836,121.962,26370.0
2024-11-18 12:30:00,123.08,123.09,122.73,122.91,45056.0,121.962,121.9719,121.6151,121.7935,45056.0
2024-11-18 13:00:00,122.89,122.89,122.35,122.35,40165.0,121.7737,121.7737,121.2386,121.2386,40165.0
2024-11-18 13:30:00,122.36,122.49,122.2,122.45,24093.0,121.2485,121.3773,121.09,121.3377,24093.0
2024-11-18 14:00:00,122.45,122.45,122.15,122.23,39710.0,121.3377,121.3377,121.0404,121.1197,39710.0
2024-11-18 14:30:00,122.23,122.35,122.17,122.27,32775.0,121.1197,121.2386,121.0602,121.1593,32775.0
2024-11-18 15:00:00,122.24,122.28,122.05,122.15,45362.0,121.1296,121.1692,120.9413,121.0404,45362.0
2024-11-18 15:30:00,122.15,122.52,122.0,122.49,165158.0,121.0404,121.4071,120.8918,121.3773,165158.0
2024-11-19 09:30:00,121.49,122.09,121.3,121.63,58109.0,120.3864,120.981,120.1981,120.5251,58109.0
2024-11-19 10:00:00,121.65,121.65,120.98,121.37,53412.0,120.545,120.545,119.881,120.2675,53412.0
2024-11-19 10:30:00,121.38,121.82,121.33,121.78,42567.0,120.2774,120.7134,120.2279,120.6738,42567.0
2024-11-19 11:00:00,121.78,122.12,121.68,122.05,39687.0,120.6738,121.0107,120.5747,120.9413,39687.0
2024-11-19 11:30:00,122.07,122.24,121.77,121.91,45234.0,120.9611,121.1296,120.6639,120.8026,45234.0
2024-11-19 12:00:00,121.88,122.05,121.78,121.92,24684.0,120.7729,120.9413,120.6738,120.8125,24684.0
2024-11-19 12:30:00,121.92,122.04,121.9,122.02,15140.0,120.8125,120.9314,120.7927,120.9116,15140.0
2024-11-19 13:00:00,122.03,122.31,121.96,122.09,31968.0,120.9215,121.199,120.8521,120.981,31968.0
2024-11-19 13:30:00,122.09,122.51,122.03,122.51,56986.0,120.981,121.3971,120.9215,121.3971,56986.0
2024-11-19 14:00:00,122.47,122.51,122.27,122.32,31104.0,121.3575,121.3971,121.1593,121.2089,31104.0
2024-11-19 14:30:00,122.32,122.53,122.04,122.45,52814.0,121.2089,121.417,120.9314,121.3377,52814.0
2024-11-19 15:00:00,122.45,122.52,122.29,122.39,41960.0,121.3377,121.4071,121.1791,121.2782,41960.0
2024-11-19 15:30:00,122.41,122.45,122.14,122.21,152503.0,121.2981,121.3377,121.0305,121.0999,152503.0
2024-11-20 09:30:00,122.59,122.97,121.98,122.15,35897.0,121.4764,121.853,120.872,121.0404,35897.0
2024-11-20 10:00:00,122.15,122.2,121.39,121.88,30010.0,121.0404,121.09,120.2873,120.7729,30010.0
2024-11-20 10:30:00,121.92,122.34,121.92,122.14,40117.0,120.8125,121.2287,120.8125,121.0305,40117.0
2024-11-20 11:00:00,122.2,122.2,121.5,121.64,21259.0,121.09,121.09,120.3963,120.535,21259.0
2024-11-20 11:30:00,121.64,122.13,121.54,122.01,30798.0,120.535,121.0206,120.436,120.9017,30798.0
2024-11-20 12:00:00,122.01,122.14,121.75,122.02,37588.0,120.9017,121.0305,120.6441,120.9116,37588.0
2024-11-20 12:30:00,122.09,122.32,122.06,122.11,28741.0,120.981,121.2089,120.9512,121.0008,28741.0
2024-11-20 13:00:00,122.15,122.19,121.92,122.09,24952.0,121.0404,121.0801,120.8125,120.981,24952.0
2024-11-20 13:30:00,122.09,122.1,121.93,122.04,52112.0,120.981,120.9909,120.8224,120.9314,52112.0
2024-11-20 14:00:00,122.01,122.06,121.82,122.0,40905.0,120.9017,120.9512,120.7134,120.8918,40905.0
2024-11-20 14:30:00,122.0,122.5,122.0,122.44,108017.0,120.8918,121.3872,120.8918,121.3278,108017.0
2024-11-20 15:00:00,122.42,122.73,122.41,122.71,75969.0,121.308,121.6151,121.2981,121.5953,75969.0
2024-11-20 15:30:00,122.71,123.28,122.54,122.83,343491.0,121.5953,122.1602,121.4269,121.7142,343491.0
2024-11-21 09:30:00,122.9,124.72,122.9,124.62,130438.0,121.7836,123.5871,121.7836,123.488,130438.0
2024-11-21 10:00:00,124.62,125.76,124.62,125.66,64959.0,123.488,124.6176,123.488,124.5185,64959.0
2024-11-21 10:30:00,125.66,126.31,125.48,126.06,48255.0,124.5185,125.1626,124.3402,124.9149,48255.0
2024-11-21 11:00:00,126.1,126.41,126.09,126.28,58374.0,124.9545,125.2617,124.9446,125.1329,58374.0
2024-11-21 11:30:00,126.28,126.48,126.15,126.43,72015.0,125.1329,125.3311,125.0041,125.2815,72015.0
2024-11-21 12:00:00,126.41,126.77,126.31,126.67,59934.0,125.2617,125.6184,125.1626,125.5194,59934.0
2024-11-21 12:30:00,126.74,126.8,126.55,126.75,19213.0,125.5887,125.6482,125.4004,125.5986,19213.0
2024-11-21 13:00:00,126.76,126.91,126.58,126.89,24792.0,125.6085,125.7572,125.4302,125.7374,24792.0
2024-11-21 13:30:00,126.86,126.91,126.66,126.89,47456.0,125.7076,125.7572,125.5094,125.7374,47456.0
2024-11-21 14:00:00,126.87,126.97,126.77,126.9,37111.0,125.7175,125.8166,125.6184,125.7473,37111.0
2024-11-21 14:30:00,126.9,126.9,126.34,126.44,49203.0,125.7473,125.7473,125.1924,125.2914,49203.0
2024-11-21 15:00:00,126.44,126.44,125.97,126.02,50620.0,125.2914,125.2914,124.8257,124.8753,50620.0
2024-11-21 15:30:00,125.97,126.07,125.28,125.36,196672.0,124.8257,124.9248,124.142,124.2213,196672.0
2024-11-22 09:30:00,126.14,127.23,125.76,127.23,65024.0,124.9942,126.0743,124.6176,126.0743,65024.0
2024-11-22 10:00:00,127.19,127.27,126.56,126.9,65261.0,126.0346,126.1139,125.4104,125.7473,65261.0
2024-11-22 10:30:00,126.91,127.64,126.86,127.64,35130.0,125.7572,126.4805,125.7076,126.4805,35130.0
2024-11-22 11:00:00,127.64,127.64,127.21,127.38,32249.0,126.4805,126.4805,126.0545,126.2229,32249.0
2024-11-22 11:30:00,127.37,127.49,127.22,127.41,18866.0,126.213,126.3319,126.0644,126.2526,18866.0
2024-11-22 12:00:00,127.38,127.73,127.31,127.64,40087.0,126.2229,126.5697,126.1535,126.4805,40087.0
2024-11-22 12:30:00,127.61,127.68,127.32,127.35,82281.0,126.4508,126.5202,126.1635,126.1932,82281.0
2024-11-22 13:00:00,127.27,127.53,127.26,127.43,18952.0,126.1139,126.3715,126.104,126.2725,18952.0
2024-11-22 13:30:00,127.38,127.38,126.72,126.92,31035.0,126.2229,126.2229,125.5689,125.7671,31035.0
2024-11-22 14:00:00,126.9,126.95,126.6,126.81,16889.0,125.7473,125.7968,125.45,125.6581,16889.0
2024-11-22 14:30:00,126.81,126.9,126.73,126.76,24148.0,125.6581,125.7473,125.5788,125.6085,24148.0
2024-11-22 15:00:00,126.73,126.73,126.47,126.54,21813.0,125.5788,125.5788,125.3212,125.3905,21813.0
2024-11-22 15:30:00,126.54,127.18,126.49,126.87,134621.0,125.3905,126.0247,125.341,125.7175,134621.0
2024-11-25 09:30:00,127.43,127.77,126.33,126.4,145446.0,126.2725,126.6094,125.1824,125.2518,145446.0
2024-11-25 10:00:00,126.4,126.99,126.12,126.98,127079.0,125.2518,125.8365,124.9744,125.8265,127079.0
2024-11-25 10:30:00,127.04,127.07,126.43,126.82,23514.0,125.886,125.9157,125.2815,125.668,23514.0
2024-11-25 11:00:00,126.82,127.42,126.7,127.02,62428.0,125.668,126.2625,125.5491,125.8662,62428.0
2024-11-25 11:30:00,127.01,127.01,126.54,126.64,10851.0,125.8563,125.8563,125.3905,125.4896,10851.0
2024-11-25 12:00:00,126.64,127.05,126.48,126.48,9162.0,125.4896,125.8959,125.3311,125.3311,9162.0
2024-11-25 12:30:00,126.54,126.8,126.47,126.65,14120.0,125.3905,125.6482,125.3212,125.4995,14120.0
2024-11-25 13:00:00,126.66,127.13,126.65,127.12,12866.0,125.5094,125.9752,125.4995,125.9653,12866.0
2024-11-25 13:30:00,127.1,127.58,127.03,127.58,168671.0,125.9455,126.4211,125.8761,126.4211,168671.0
2024-11-25 14:00:00,127.59,128.24,127.58,128.11,44781.0,126.431,127.0751,126.4211,126.9463,44781.0
2024-11-25 14:30:00,128.11,128.22,127.99,128.17,49925.0,126.9463,127.0553,126.8274,127.0057,49925.0
2024-11-25 15:00:00,128.17,128.39,128.0,128.37,51638.0,127.0057,127.2237,126.8373,127.2039,51638.0
2024-11-25 15:30:00,128.36,129.28,128.3,128.97,627439.0,127.194,128.1056,127.1346,127.7985,627439.0
2024-11-26 09:30:00,128.27,128.67,125.98,125.98,75299.0,127.4722,127.8698,125.1965,125.1965,75299.0
2024-11-26 10:00:00,126.04,126.12,125.01,125.16,48840.0,125.2561,125.3356,124.2325,124.3816,48840.0
2024-11-26 10:30:00,125.09,125.68,125.04,125.48,61717.0,124.312,124.8983,124.2623,124.6996,61717.0
2024-11-26 11:00:00,125.48,125.58,125.21,125.27,40778.0,124.6996,124.799,124.4313,124.4909,40778.0
2024-11-26 11:30:00,125.3,125.35,124.76,124.87,68491.0,124.5207,124.5704,123.9841,124.0934,68491.0
2024-11-26 12:00:00,124.87,125.18,124.61,125.15,36593.0,124.0934,124.4015,123.835,124.3716,36593.0
2024-11-26 12:30:00,125.12,125.51,125.11,125.5,22992.0,124.3418,124.7294,124.3319,124.7195,22992.0
2024-11-26 13:00:00,125.49,125.56,125.28,125.4,22081.0,124.7095,124.7791,124.5008,124.6201,22081.0
2024-11-26 13:30:00,125.4,125.51,125.26,125.26,41350.0,124.6201,124.7294,124.481,124.481,41350.0
2024-11-26 14:00:00,125.26,125.35,124.98,125.05,22717.0,124.481,124.5704,124.2027,124.2723,22717.0
2024-11-26 14:30:00,125.05,125.07,124.91,124.98,23746.0,124.2723,124.2921,124.1331,124.2027,23746.0
2024-11-26 15:00:00,124.95,125.32,124.9,125.04,45534.0,124.1729,124.5406,124.1232,124.2623,45534.0
2024-11-26 15:30:00,125.0,125.13,124.42,124.51,221479.0,124.2226,124.3518,123.6462,123.7356,221479.0
2024-11-27 09:30:00,125.44,126.5,124.93,125.28,64091.0,124.6598,125.7132,124.153,124.5008,64091.0
2024-11-27 10:00:00,125.28,126.25,125.2,126.12,69055.0,124.5008,125.4648,124.4213,125.3356,69055.0
2024-11-27 10:30:00,126.14,126.79,126.14,126.32,46761.0,125.3555,126.0014,125.3555,125.5344,46761.0
2024-11-27 11:00:00,126.3,127.05,126.29,126.78,51376.0,125.5145,126.2598,125.5046,125.9915,51376.0
2024-11-27 11:30:00,126.71,127.08,126.44,126.47,65345.0,125.9219,126.2896,125.6536,125.6834,65345.0
2024-11-27 12:00:00,126.47,126.51,125.97,126.01,16650.0,125.6834,125.7232,125.1865,125.2263,16650.0
2024-11-27 12:30:00,126.01,126.05,125.72,125.85,17932.0,125.2263,125.266,124.9381,125.0673,17932.0
2024-11-27 13:00:00,125.87,125.89,125.65,125.68,18210.0,125.0872,125.107,124.8685,124.8983,18210.0
2024-11-27 13:30:00,125.76,125.92,125.65,125.82,12462.0,124.9778,125.1369,124.8685,125.0375,12462.0
2024-11-27 14:00:00,125.77,126.08,125.75,125.97,36108.0,124.9878,125.2959,124.9679,125.1865,36108.0
2024-11-27 14:30:00,125.94,126.01,125.81,125.89,23679.0,125.1567,125.2263,125.0275,125.107,23679.0
2024-11-27 15:00:00,125.9,125.96,125.68,125.81,29335.0,125.117,125.1766,124.8983,125.0275,29335.0
2024-11-27 15:30:00,125.8,125.98,125.58,125.6,152772.0,125.0176,125.1965,124.799,124.8188,152772.0
2024-11-29 09:30:00,126.39,127.83,126.3,126.42,103617.0,125.6039,127.035,125.5145,125.6337,103617.0
2024-11-29 10:00:00,126.4,126.41,126.07,126.36,57954.0,125.6139,125.6238,125.2859,125.5741,57954.0
2024-11-29 10:30:00,126.39,126.78,126.36,126.46,49953.0,125.6039,125.9915,125.5741,125.6735,49953.0
2024-11-29 11:00:00,126.5,126.57,126.15,126.4,37735.0,125.7132,125.7828,125.3654,125.6139,37735.0
2024-11-29 11:30:00,126.39,126.59,126.34,126.47,34029.0,125.6039,125.8027,125.5542,125.6834,34029.0
2024-11-29 12:00:00,126.47,126.82,126.43,126.66,33645.0,125.6834,126.0313,125.6437,125.8723,33645.0
2024-11-29 12:30:00,126.66,126.94,126.57,126.7,118873.0,125.8723,126.1505,125.7828,125.912,118873.0
2024-12-02 09:30:00,126.7,127.04,125.18,125.33,194081.0,125.912,126.2499,124.4015,124.5505,194081.0
2024-12-02 10:00:00,125.41,126.18,125.28,126.18,53763.0,124.63,125.3952,124.5008,125.3952,53763.0
2024-12-02 10:30:00,126.12,126.55,126.11,126.27,52112.0,125.3356,125.7629,125.3257,125.4847,52112.0
2024-12-02 11:00:00,126.27,126.34,125.96,126.29,27246.0,125.4847,125.5542,125.1766,125.5046,27246.0
2024-12-02 11:30:00,126.39,126.47,126.16,126.47,28424.0,125.6039,125.6834,125.3754,125.6834,28424.0
2024-12-02 12:00:00,126.44,126.64,126.35,126.62,29371.0,125.6536,125.8524,125.5642,125.8325,29371.0
2024-12-02 12:30:00,126.62,126.97,126.5,126.79,26431.0,125.8325,126.1803,125.7132,126.0014,26431.0
2024-12-02 13:00:00,126.78,126.84,126.63,126.84,20788.0,125.9915,126.0511,125.8424,126.0511,20788.0
2024-12-02 13:30:00,126.85,126.96,126.74,126.88,19757.0,126.0611,126.1704,125.9518,126.0909,19757.0
2024-12-02 14:00:00,126.88,127.09,126.75,127.08,30744.0,126.0909,126.2996,125.9617,126.2896,30744.0
2024-12-02 14:30:00,127.05,127.25,127.05,127.15,34894.0,126.2598,126.4586,126.2598,126.3592,34894.0
2024-12-02 15:00:00,127.12,127.24,126.98,127.24,29196.0,126.3294,126.4486,126.1903,126.4486,29196.0
2024-12-02 15:30:00,127.19,127.22,126.7,127.02,162560.0,126.399,126.4288,125.912,126.23,162560.0
2024-12-03 09:30:00,127.06,128.0,125.86,126.18,85940.0,126.2698,127.2039,125.0772,125.3952,85940.0
2024-12-03 10:00:00,126.07,126.91,125.92,126.73,55257.0,125.2859,126.1207,125.1369,125.9418,55257.0
2024-12-03 10:30:00,126.73,127.29,126.35,127.27,74191.0,125.9418,126.4983,125.5642,126.4785,74191.0
2024-12-03 11:00:00,127.25,127.27,126.82,126.86,27295.0,126.4586,126.4785,126.0313,126.071,27295.0
2024-12-03 11:30:00,126.86,127.29,126.7,127.08,23792.0,126.071,126.4983,125.912,126.2896,23792.0
2024-12-03 12:00:00,127.07,127.47,127.07,127.46,20204.0,126.2797,126.6772,126.2797,126.6673,20204.0
2024-12-03 12:30:00,127.45,127.56,127.28,127.56,18609.0,126.6573,126.7667,126.4884,126.7667,18609.0
2024-12-03 13:00:00,127.55,127.67,127.44,127.48,14323.0,126.7567,126.876,126.6474,126.6872,14323.0
2024-12-03 13:30:00,127.45,127.71,127.4,127.58,15691.0,126.6573,126.9157,126.6076,126.7865,15691.0
2024-12-03 14:00:00,127.59,127.76,127.52,127.69,33699.0,126.7965,126.9654,126.7269,126.8958,33699.0
2024-12-03 14:30:00,127.69,127.93,127.69,127.85,17932.0,126.8958,127.1344,126.8958,127.0549,17932.0
2024-12-03 15:00:00,127.81,127.91,127.77,127.77,19029.0,127.0151,127.1145,126.9753,126.9753,19029.0
2024-12-03 15:30:00,127.77,127.98,127.58,127.68,78204.0,126.9753,127.184,126.7865,126.8859,78204.0
2024-12-04 09:30:00,127.94,128.42,127.37,127.94,72258.0,127.1443,127.6213,126.5778,127.1443,72258.0
2024-12-04 10:00:00,127.88,128.42,127.57,128.03,49608.0,127.0847,127.6213,126.7766,127.2337,49608.0
2024-12-04 10:30:00,128.09,128.33,127.9,128.14,40588.0,127.2934,127.5319,127.1045,127.343,40588.0
2024-12-04 11:00:00,128.14,128.25,127.81,128.24,44297.0,127.343,127.4524,127.0151,127.4424,44297.0
2024-12-04 11:30:00,128.24,128.39,127.99,128.02,29935.0,127.4424,127.5915,127.194,127.2238,29935.0
2024-12-04 12:00:00,128.0,128.02,127.8,127.87,26275.0,127.2039,127.2238,127.0052,127.0747,26275.0
2024-12-04 12:30:00,127.82,127.91,127.72,127.82,21624.0,127.025,127.1145,126.9257,127.025,21624.0
2024-12-04 13:00:00,127.77,127.79,127.54,127.62,17363.0,126.9753,126.9952,126.7468,126.8263,17363.0
2024-12-04 13:30:00,127.6,127.65,127.38,127.58,20377.0,126.8064,126.8561,126.5878,126.7865,20377.0
2024-12-04 14:00:00,127.57,127.67,127.38,127.52,15785.0,126.7766,126.876,126.5878,126.7269,15785.0
2024-12-04 14:30:00,127.51,127.73,127.45,127.5,19438.0,126.717,126.9356,126.6573,126.707,19438.0
2024-12-04 15:00:00,127.53,127.62,127.38,127.38,25971.0,126.7368,126.8263,126.5878,126.5878,25971.0
2024-12-04 15:30:00,127.34,127.59,127.27,127.54,88139.0,126.548,126.7965,126.4785,126.7468,88139.0
2024-12-05 09:30:00,127.4,127.7,126.62,127.58,37578.0,126.6076,126.9058,125.8325,126.7865,37578.0
2024-12-05 10:00:00,127.58,127.9,126.98,127.03,175879.0,126.7865,127.1045,126.1903,126.24,175879.0
2024-12-05 10:30:00,126.99,127.0,126.43,126.51,37693.0,126.2002,126.2101,125.6437,125.7232,37693.0
2024-12-05 11:00:00,126.5,126.77,126.42,126.77,16449.0,125.7132,125.9816,125.6337,125.9816,16449.0
2024-12-05 11:30:00,126.82,127.07,126.71,126.97,11521.0,126.0313,126.2797,125.9219,126.1803,11521.0
2024-12-05 12:00:00,127.09,127.22,126.97,127.02,12494.0,126.2996,126.4288,126.1803,126.23,12494.0
2024-12-05 12:30:00,127.02,127.17,126.92,127.15,13916.0,126.23,126.3791,126.1306,126.3592,13916.0
2024-12-05 13:00:00,127.16,127.18,126.87,126.89,9671.0,126.3691,126.389,126.0809,126.1008,9671.0
2024-12-05 13:30:00,126.88,126.88,126.66,126.74,11796.0,126.0909,126.0909,125.8723,125.9518,11796.0
2024-12-05 14:00:00,126.72,126.72,126.29,126.42,10886.0,125.9319,125.9319,125.5046,125.6337,10886.0
2024-12-05 14:30:00,126.46,126.61,126.45,126.53,8773.0,125.6735,125.8226,125.6636,125.7431,8773.0
2024-12-05 15:00:00,126.51,126.59,126.35,126.36,11844.0,125.7232,125.8027,125.5642,125.5741,11844.0
2024-12-05 15:30:00,126.34,126.54,126.2,126.29,108932.0,125.5542,125.753,125.4151,125.5046,108932.0
2024-12-06 09:30:00,127.0,127.43,126.42,126.82,79053.0,126.2101,126.6375,125.6337,126.0313,79053.0
2024-12-06 10:00:00,126.9,127.72,126.77,127.67,35824.0,126.1108,126.9257,125.9816,126.876,35824.0
2024-12-06 10:30:00,127.66,127.74,127.0,127.36,25180.0,126.866,126.9455,126.2101,126.5679,25180.0
2024-12-06 11:00:00,127.33,127.33,126.79,126.86,28810.0,126.5381,126.5381,126.0014,126.071,28810.0
2024-12-06 11:30:00,126.85,127.13,126.5,126.98,43759.0,126.0611,126.3393,125.7132,126.1903,43759.0
2024-12-06 12:00:00,126.96,126.96,126.26,126.46,15890.0,126.1704,126.1704,125.4747,125.6735,15890.0
2024-12-06 12:30:00,126.48,126.61,126.36,126.4,15877.0,125.6934,125.8226,125.5741,125.6139,15877.0
2024-12-06 13:00:00,126.36,126.56,126.27,126.39,9498.0,125.5741,125.7729,125.4847,125.6039,9498.0
2024-12-06 13:30:00,126.38,126.7,126.2,126.69,19734.0,125.594,125.912,125.4151,125.9021,19734.0
2024-12-06 14:00:00,126.68,126.68,126.24,126.28,8446.0,125.8921,125.8921,125.4549,125.4946,8446.0
2024-12-06 14:30:00,126.27,126.43,126.18,126.27,13104.0,125.4847,125.6437,125.3952,125.4847,13104.0
2024-12-06 15:00:00,126.26,126.46,126.22,126.32,23277.0,125.4747,125.6735,125.435,125.5344,23277.0
2024-12-06 15:30:00,126.32,126.59,126.13,126.35,133245.0,125.5344,125.8027,125.3455,125.5642,133245.0
2024-12-09 09:30:00,127.59,128.37,127.2,127.9,160668.0,126.7965,127.5716,126.4089,127.1045,160668.0
2024-12-09 10:00:00,127.82,129.48,127.74,129.31,80064.0,127.025,128.6747,126.9455,128.5058,80064.0
2024-12-09 10:30:00,129.3,130.12,129.1,129.23,68121.0,128.4958,129.3107,128.2971,128.4263,68121.0
2024-12-09 11:00:00,129.31,129.8,128.4,129.3,99688.0,128.5058,128.9927,127.6014,128.4958,99688.0
2024-12-09 11:30:00,129.23,129.89,129.02,129.58,61218.0,128.4263,129.0822,128.2176,128.7741,61218.0
2024-12-09 12:00:00,129.58,129.6,129.28,129.43,30516.0,128.7741,128.794,128.476,128.625,30516.0
2024-12-09 12:30:00,129.43,129.72,129.29,129.48,35123.0,128.625,128.9132,128.4859,128.6747,35123.0
2024-12-09 13:00:00,129.47,129.8,129.28,129.62,39939.0,128.6648,128.9927,128.476,128.8138,39939.0
2024-12-09 13:30:00,129.61,129.76,129.51,129.7,36344.0,128.8039,128.953,128.7045,128.8933,36344.0
2024-12-09 14:00:00,129.66,129.71,129.37,129.63,58402.0,128.8536,128.9033,128.5654,128.8238,58402.0
2024-12-09 14:30:00,129.61,129.92,129.51,129.77,28098.0,128.8039,129.112,128.7045,128.9629,28098.0
2024-12-09 15:00:00,129.8,130.06,129.61,129.89,59521.0,128.9927,129.2511,128.8039,129.0822,59521.0
2024-12-09 15:30:00,129.88,129.93,129.32,129.38,272930.0,129.0722,129.1219,128.5157,128.5753,272930.0
2024-12-10 09:30:00,129.91,129.94,126.8,128.47,112185.0,129.102,129.1319,126.0114,127.671,112185.0
2024-12-10 10:00:00,128.47,128.61,127.73,128.25,38956.0,127.671,127.8101,126.9356,127.4524,38956.0
2024-12-10 10:30:00,128.25,129.18,128.2,129.03,78259.0,127.4524,128.3766,127.4027,128.2275,78259.0
2024-12-10 11:00:00,129.03,129.39,128.86,129.25,56735.0,128.2275,128.5853,128.0586,128.4461,56735.0
2024-12-10 11:30:00,129.3,129.57,129.18,129.46,59222.0,128.4958,128.7642,128.3766,128.6548,59222.0
2024-12-10 12:00:00,129.44,129.91,129.4,129.78,35606.0,128.635,129.102,128.5952,128.9728,35606.0
2024-12-10 12:30:00,129.78,130.33,129.71,130.15,25409.0,128.9728,129.5194,128.9033,129.3405,25409.0
2024-12-10 13:00:00,130.09,130.14,129.73,129.73,31146.0,129.2809,129.3306,128.9232,128.9232,31146.0
2024-12-10 13:30:00,129.66,129.85,129.29,129.61,57078.0,128.8536,129.0424,128.4859,128.8039,57078.0
2024-12-10 14:00:00,129.65,129.69,129.31,129.53,40691.0,128.8437,128.8834,128.5058,128.7244,40691.0
2024-12-10 14:30:00,129.53,129.62,129.2,129.49,49781.0,128.7244,128.8138,128.3965,128.6847,49781.0
2024-12-10 15:00:00,129.5,129.68,129.04,129.09,44072.0,128.6946,128.8735,128.2374,128.2871,44072.0
2024-12-10 15:30:00,129.09,129.13,128.44,128.57,329259.0,128.2871,128.3269,127.6412,127.7704,329259.0
2024-12-11 09:30:00,129.37,129.37,126.93,126.96,144046.0,128.5654,128.5654,126.1406,126.1704,144046.0
2024-12-11 10:00:00,127.07,127.07,125.57,125.74,113237.0,126.2797,126.2797,124.789,124.958,113237.0
2024-12-11 10:30:00,125.7,125.73,124.64,124.88,62141.0,124.9182,124.948,123.8648,124.1033,62141.0
2024-12-11 11:00:00,124.87,125.09,124.58,124.98,52351.0,124.0934,124.312,123.8052,124.2027,52351.0
2024-12-11 11:30:00,125.0,125.3,124.95,125.09,52391.0,124.2226,124.5207,124.1729,124.312,52391.0
2024-12-11 12:00:00,125.11,125.22,124.97,125.02,24010.0,124.3319,124.4412,124.1928,124.2425,24010.0
2024-12-11 12:30:00,125.01,125.06,124.81,124.99,34141.0,124.2325,124.2822,124.0338,124.2126,34141.0
2024-12-11 13:00:00,124.99,125.08,124.71,124.85,31821.0,124.2126,124.3021,123.9344,124.0735,31821.0
2024-12-11 13:30:00,124.88,124.93,123.53,123.53,58729.0,124.1033,124.153,122.7617,122.7617,58729.0
2024-12-11 14:00:00,123.58,124.02,123.38,123.82,87107.0,122.8114,123.2487,122.6127,123.0499,87107.0
2024-12-11 14:30:00,123.83,124.15,123.8,124.0,32086.0,123.0599,123.3779,123.03,123.2288,32086.0
2024-12-11 15:00:00,124.0,124.25,123.64,123.66,36665.0,123.2288,123.4772,122.871,122.8909,36665.0
2024-12-11 15:30:00,123.66,123.71,123.08,123.41,294095.0,122.8909,122.9406,122.3145,122.6425,294095.0
2024-12-12 09:30:00,122.08,122.85,121.24,122.75,95929.0,121.3207,122.0859,120.486,121.9866,95929.0
2024-12-12 10:00:00,122.78,122.88,122.38,122.39,34345.0,122.0164,122.1158,121.6189,121.6288,34345.0
2024-12-12 10:30:00,122.33,122.45,121.9,122.35,39135.0,121.5692,121.6884,121.1419,121.5891,39135.0
2024-12-12 11:00:00,122.37,122.4,121.97,122.02,31180.0,121.6089,121.6387,121.2114,121.2611,31180.0
2024-12-12 11:30:00,122.01,122.08,121.15,121.19,92064.0,121.2512,121.3207,120.3965,120.4363,92064.0
2024-12-12 12:00:00,121.22,121.52,121.04,121.11,39567.0,120.4661,120.7642,120.2872,120.3568,39567.0
2024-12-12 12:30:00,121.09,121.13,120.86,120.95,39678.0,120.3369,120.3766,120.1083,120.1978,39678.0
2024-12-12 13:00:00,120.9,121.02,120.81,120.81,34226.0,120.1481,120.2673,120.0586,120.0586,34226.0
2024-12-12 13:30:00,120.83,121.35,120.76,121.24,21751.0,120.0785,120.5953,120.0089,120.486,21751.0
2024-12-12 14:00:00,121.2,121.48,121.13,121.24,27400.0,120.4462,120.7245,120.3766,120.486,27400.0
2024-12-12 14:30:00,121.24,121.36,121.17,121.34,34770.0,120.486,120.6052,120.4164,120.5853,34770.0
2024-12-12 15:00:00,121.35,121.69,121.27,121.47,50547.0,120.5953,120.9332,120.5158,120.7145,50547.0
2024-12-12 15:30:00,121.48,121.48,121.0,121.07,244166.0,120.7245,120.7245,120.2475,120.317,244166.0
2024-12-13 09:30:00,120.93,121.64,120.4,121.6,83658.0,120.1779,120.8835,119.6512,120.8437,83658.0
2024-12-13 10:00:00,121.47,121.5,120.47,120.71,51205.0,120.7145,120.7443,119.7207,119.9593,51205.0
2024-12-13 10:30:00,120.71,121.2,120.6,120.99,62562.0,119.9593,120.4462,119.8499,120.2375,62562.0
2024-12-13 11:00:00,120.99,121.01,120.47,120.98,60046.0,120.2375,120.2574,119.7207,120.2276,60046.0
2024-12-13 11:30:00,120.93,121.15,120.77,121.05,52339.0,120.1779,120.3965,120.0189,120.2971,52339.0
2024-12-13 12:00:00,120.99,121.09,120.73,121.01,44956.0,120.2375,120.3369,119.9791,120.2574,44956.0
2024-12-13 12:30:00,120.98,121.14,120.78,120.87,31761.0,120.2276,120.3866,120.0288,120.1183,31761.0
2024-12-13 13:00:00,120.87,120.89,120.55,120.58,22493.0,120.1183,120.1381,119.8003,119.8301,22493.0
2024-12-13 13:30:00,120.58,120.7,120.44,120.57,28531.0,119.8301,119.9493,119.6909,119.8201,28531.0
2024-12-13 14:00:00,120.57,120.8,120.5,120.5,27642.0,119.8201,120.0487,119.7506,119.7506,27642.0
2024-12-13 14:30:00,120.48,120.72,120.48,120.64,29087.0,119.7307,119.9692,119.7307,119.8897,29087.0
2024-12-13 15:00:00,120.67,120.84,120.6,120.77,40205.0,119.9195,120.0884,119.8499,120.0189,40205.0
2024-12-13 15:30:00,120.77,121.15,120.57,120.63,153552.0,120.0189,120.3965,119.8201,119.8798,153552.0
2024-12-16 09:30:00,120.72,122.31,120.0,122.18,64217.0,119.9692,121.5493,119.2537,121.4201,64217.0
2024-12-16 10:00:00,122.2,122.57,121.57,121.96,104950.0,121.44,121.8077,120.8139,121.2015,104950.0
2024-12-16 10:30:00,121.97,122.15,121.77,121.86,25640.0,121.2114,121.3903,121.0127,121.1021,25640.0
2024-12-16 11:00:00,121.84,121.92,121.27,121.33,23262.0,121.0822,121.1617,120.5158,120.5754,23262.0
2024-12-16 11:30:00,121.33,121.33,120.85,120.93,34669.0,120.5754,120.5754,120.0984,120.1779,34669.0
2024-12-16 12:00:00,121.01,121.27,120.94,121.2,50307.0,120.2574,120.5158,120.1878,120.4462,50307.0
2024-12-16 12:30:00,121.25,121.58,121.21,121.49,22362.0,120.4959,120.8238,120.4561,120.7344,22362.0
2024-12-16 13:00:00,121.51,121.61,121.27,121.4,18177.0,120.7543,120.8537,120.5158,120.645,18177.0
2024-12-16 13:30:00,121.44,121.61,121.29,121.33,15710.0,120.6847,120.8537,120.5356,120.5754,15710.0
2024-12-16 14:00:00,121.33,121.41,121.2,121.21,20150.0,120.5754,120.6549,120.4462,120.4561,20150.0
2024-12-16 14:30:00,121.23,121.34,121.13,121.32,16716.0,120.476,120.5853,120.3766,120.5655,16716.0
2024-12-16 15:00:00,121.28,121.31,120.86,120.9,52727.0,120.5257,120.5555,120.1083,120.1481,52727.0
2024-12-16 15:30:00,120.86,120.96,120.58,120.8,196588.0,120.1083,120.2077,119.8301,120.0487,196588.0
2024-12-17 09:30:00,119.73,121.64,119.73,120.83,93214.0,118.9854,120.8835,118.9854,120.0785,93214.0
2024-12-17 10:00:00,120.67,120.72,119.87,120.67,89212.0,119.9195,119.9692,119.1245,119.9195,89212.0
2024-12-17 10:30:00,120.66,121.07,120.63,120.9,29642.0,119.9096,120.317,119.8798,120.1481,29642.0
2024-12-17 11:00:00,120.97,121.65,120.89,121.2,46430.0,120.2176,120.8934,120.1381,120.4462,46430.0
2024-12-17 11:30:00,121.21,121.52,121.15,121.45,25224.0,120.4561,120.7642,120.3965,120.6947,25224.0
2024-12-17 12:00:00,121.49,121.6,121.28,121.29,16269.0,120.7344,120.8437,120.5257,120.5356,16269.0
2024-12-17 12:30:00,121.23,121.4,121.23,121.34,25855.0,120.476,120.645,120.476,120.5853,25855.0
2024-12-17 13:00:00,121.34,121.59,121.22,121.59,26864.0,120.5853,120.8338,120.4661,120.8338,26864.0
2024-12-17 13:30:00,121.59,121.76,121.32,121.47,27596.0,120.8338,121.0027,120.5655,120.7145,27596.0
2024-12-17 14:00:00,121.48,121.51,121.11,121.18,27709.0,120.7245,120.7543,120.3568,120.4263,27709.0
2024-12-17 14:30:00,121.15,121.3,120.97,121.26,55800.0,120.3965,120.5456,120.2176,120.5058,55800.0
2024-12-17 15:00:00,121.23,121.37,120.98,121.17,106981.0,120.476,120.6152,120.2276,120.4164,106981.0
2024-12-17 15:30:00,121.23,121.31,120.76,120.78,155523.0,120.476,120.5555,120.0089,120.0288,155523.0
2024-12-18 09:30:00,120.79,121.53,120.31,120.47,100522.0,120.0388,120.7742,119.5617,119.7207,100522.0
2024-12-18 10:00:00,120.56,121.56,120.08,121.14,141088.0,119.8102,120.804,119.3332,120.3866,141088.0
2024-12-18 10:30:00,121.09,121.48,120.75,120.75,55507.0,120.3369,120.7245,119.999,119.999,55507.0
2024-12-18 11:00:00,120.8,120.92,120.56,120.68,30479.0,120.0487,120.168,119.8102,119.9294,30479.0
2024-12-18 11:30:00,120.68,121.17,120.45,121.02,49497.0,119.9294,120.4164,119.7009,120.2673,49497.0
2024-12-18 12:00:00,121.01,121.23,120.95,121.09,33076.0,120.2574,120.476,120.1978,120.3369,33076.0
2024-12-18 12:30:00,121.11,121.15,120.68,120.71,34547.0,120.3568,120.3965,119.9294,119.9593,34547.0
2024-12-18 13:00:00,120.76,120.82,120.47,120.8,22819.0,120.0089,120.0686,119.7207,120.0487,22819.0
2024-12-18 13:30:00,120.75,120.77,120.46,120.56,26566.0,119.999,120.0189,119.7108,119.8102,26566.0
2024-12-18 14:00:00,120.53,120.73,119.25,119.26,33882.0,119.7804,119.9791,118.5083,118.5183,33882.0
2024-12-18 14:30:00,119.26,119.44,118.09,118.17,41891.0,118.5183,118.6972,117.3556,117.4351,41891.0
2024-12-18 15:00:00,118.17,118.3,117.51,117.72,66253.0,117.4351,117.5642,116.7792,116.9879,66253.0
2024-12-18 15:30:00,117.77,117.86,116.88,116.91,258040.0,117.0375,117.127,116.1531,116.1829,258040.0
2024-12-19 09:30:00,117.44,118.92,116.89,117.09,194897.0,116.7096,118.1804,116.163,116.3618,194897.0
2024-12-19 10:00:00,117.12,117.55,116.9,116.98,38008.0,116.3916,116.8189,116.173,116.2525,38008.0
2024-12-19 10:30:00,116.92,117.15,116.5,116.88,27744.0,116.1928,116.4214,115.7754,116.1531,27744.0
2024-12-19 11:00:00,116.86,117.06,116.13,117.01,69835.0,116.1332,116.332,115.4077,116.2823,69835.0
2024-12-19 11:30:00,116.93,117.18,116.8,116.83,20173.0,116.2028,116.4512,116.0736,116.1034,20173.0
2024-12-19 12:00:00,116.82,116.83,116.33,116.37,25615.0,116.0935,116.1034,115.6065,115.6462,25615.0
2024-12-19 12:30:00,116.42,116.63,116.16,116.58,21061.0,115.6959,115.9046,115.4376,115.8549,21061.0
2024-12-19 13:00:00,116.55,116.84,116.3,116.73,31375.0,115.8251,116.1133,115.5767,116.004,31375.0
2024-12-19 13:30:00,116.73,117.52,116.66,117.52,39529.0,116.004,116.7891,115.9344,116.7891,39529.0
2024-12-19 14:00:00,117.52,117.54,116.97,117.02,37725.0,116.7891,116.809,116.2425,116.2922,37725.0
2024-12-19 14:30:00,117.05,117.23,116.86,116.86,45049.0,116.322,116.5009,116.1332,116.1332,45049.0
2024-12-19 15:00:00,116.92,117.17,116.72,116.99,95395.0,116.1928,116.4413,115.9941,116.2624,95395.0
2024-12-19 15:30:00,117.0,117.08,116.45,116.48,247653.0,116.2723,116.3518,115.7258,115.7556,247653.0
2024-12-20 09:30:00,116.07,117.11,115.9,116.24,200814.0,115.3481,116.3816,115.1792,115.5171,200814.0
2024-12-20 10:00:00,116.41,116.69,115.97,116.58,42182.0,115.686,115.9643,115.2487,115.8549,42182.0
2024-12-20 10:30:00,116.63,117.2,116.63,116.86,72565.0,115.9046,116.4711,115.9046,116.1332,72565.0
2024-12-20 11:00:00,116.84,117.56,116.78,117.56,53659.0,116.1133,116.8288,116.0537,116.8288,53659.0
2024-12-20 11:30:00,117.56,117.99,117.48,117.89,41718.0,116.8288,117.2562,116.7493,117.1568,41718.0
2024-12-20 12:00:00,117.88,117.97,117.6,117.93,33436.0,117.1469,117.2363,116.8686,117.1965,33436.0
2024-12-20 12:30:00,117.93,118.12,117.66,118.06,39168.0,117.1965,117.3854,116.9282,117.3257,39168.0
2024-12-20 13:00:00,118.05,118.06,117.33,117.34,54272.0,117.3158,117.3257,116.6003,116.6102,54272.0
2024-12-20 13:30:00,117.4,117.45,117.11,117.11,26795.0,116.6698,116.7195,116.3816,116.3816,26795.0
2024-12-20 14:00:00,117.12,117.38,117.04,117.38,22102.0,116.3916,116.65,116.3121,116.65,22102.0
2024-12-20 14:30:00,117.36,117.55,117.23,117.26,40847.0,116.6301,116.8189,116.5009,116.5307,40847.0
2024-12-20 15:00:00,117.31,117.52,117.1,117.26,36987.0,116.5804,116.7891,116.3717,116.5307,36987.0
2024-12-20 15:30:00,117.24,117.72,116.88,117.16,212641.0,116.5108,116.9879,116.1531,116.4313,212641.0
2024-12-23 09:30:00,116.77,117.45,116.57,117.24,67533.0,116.0438,116.7195,115.845,116.5108,67533.0
2024-12-23 10:00:00,117.16,117.37,117.0,117.34,45913.0,116.4313,116.64,116.2723,116.6102,45913.0
2024-12-23 10:30:00,117.37,117.37,116.9,116.99,66503.0,116.64,116.64,116.173,116.2624,66503.0
2024-12-23 11:00:00,117.01,117.27,117.0,117.19,19136.0,116.2823,116.5407,116.2723,116.4611,19136.0
2024-12-23 11:30:00,117.22,117.53,117.15,117.53,16020.0,116.491,116.799,116.4214,116.799,16020.0
2024-12-23 12:00:00,117.55,117.6,117.32,117.5,13593.0,116.8189,116.8686,116.5903,116.7692,13593.0
2024-12-23 12:30:00,117.41,117.5,117.16,117.4,13021.0,116.6798,116.7692,116.4313,116.6698,13021.0
2024-12-23 13:00:00,117.38,117.46,117.25,117.38,8826.0,116.65,116.7295,116.5208,116.65,8826.0
2024-12-23 13:30:00,117.4,117.63,117.3,117.51,13701.0,116.6698,116.8984,116.5705,116.7792,13701.0
2024-12-23 14:00:00,117.51,117.58,117.43,117.47,10429.0,116.7792,116.8487,116.6997,116.7394,10429.0
2024-12-23 14:30:00,117.43,117.53,117.29,117.37,12761.0,116.6997,116.799,116.5605,116.64,12761.0
2024-12-23 15:00:00,117.36,117.55,117.22,117.49,15736.0,116.6301,116.8189,116.491,116.7593,15736.0
2024-12-23 15:30:00,117.49,117.81,117.48,117.53,75875.0,116.7593,117.0773,116.7493,116.799,75875.0
2024-12-24 09:30:00,117.37,117.84,117.23,117.8,26432.0,116.64,117.1071,116.5009,117.0674,26432.0
2024-12-24 10:00:00,117.79,118.07,117.64,117.98,35087.0,117.0574,117.3357,116.9084,117.2462,35087.0
2024-12-24 10:30:00,117.94,118.0,117.71,117.93,26576.0,117.2065,117.2661,116.9779,117.1965,26576.0
2024-12-24 11:00:00,117.94,117.95,117.57,117.75,18680.0,117.2065,117.2164,116.8388,117.0177,18680.0
2024-12-24 11:30:00,117.8,117.84,117.64,117.76,16890.0,117.0674,117.1071,116.9084,117.0276,16890.0
2024-12-24 12:00:00,117.77,118.09,117.69,118.09,15625.0,117.0375,117.3556,116.958,117.3556,15625.0
2024-12-24 12:30:00,118.04,118.36,117.85,118.24,44826.0,117.3059,117.6239,117.117,117.5046,44826.0
2024-12-26 09:30:00,117.8,118.36,117.54,118.13,29747.0,117.0674,117.6239,116.809,117.3953,29747.0
2024-12-26 10:00:00,118.06,118.36,118.02,118.1,16148.0,117.3257,117.6239,117.286,117.3655,16148.0
2024-12-26 10:30:00,118.16,118.43,118.03,118.42,13794.0,117.4251,117.6934,117.2959,117.6835,13794.0
2024-12-26 11:00:00,118.4,118.59,118.34,118.4,7593.0,117.6636,117.8524,117.604,117.6636,7593.0
2024-12-26 11:30:00,118.5,118.72,118.42,118.63,5964.0,117.763,117.9816,117.6835,117.8922,5964.0
2024-12-26 12:00:00,118.57,118.57,118.3,118.3,10993.0,117.8326,117.8326,117.5642,117.5642,10993.0
2024-12-26 12:30:00,118.31,118.48,118.19,118.24,7368.0,117.5742,117.7431,117.4549,117.5046,7368.0
2024-12-26 13:00:00,118.23,118.42,118.23,118.39,5271.0,117.4947,117.6835,117.4947,117.6537,5271.0
2024-12-26 13:30:00,118.39,118.39,118.16,118.25,9564.0,117.6537,117.6537,117.4251,117.5146,9564.0
2024-12-26 14:00:00,118.17,118.3,118.14,118.19,8815.0,117.4351,117.5642,117.4052,117.4549,8815.0
2024-12-26 14:30:00,118.23,118.37,118.15,118.34,9019.0,117.4947,117.6338,117.4152,117.604,9019.0
2024-12-26 15:00:00,118.34,118.49,118.28,118.44,24503.0,117.604,117.7531,117.5444,117.7034,24503.0
2024-12-26 15:30:00,118.46,118.66,118.34,118.42,69718.0,117.7233,117.922,117.604,117.6835,69718.0
2024-12-27 09:30:00,117.6,119.1,117.6,118.93,22286.0,116.8686,118.3593,116.8686,118.1903,22286.0
2024-12-27 10:00:00,118.84,118.85,118.19,118.22,16486.0,118.1009,118.1108,117.4549,117.4847,16486.0
2024-12-27 10:30:00,118.22,118.58,118.11,118.14,17727.0,117.4847,117.8425,117.3754,117.4052,17727.0
2024-12-27 11:00:00,118.19,118.19,117.85,118.06,14950.0,117.4549,117.4549,117.117,117.3257,14950.0
2024-12-27 11:30:00,118.05,118.3,117.66,117.67,30631.0,117.3158,117.5642,116.9282,116.9382,30631.0
2024-12-27 12:00:00,117.71,117.71,117.39,117.54,6437.0,116.9779,116.9779,116.6599,116.809,6437.0
2024-12-27 12:30:00,117.49,117.52,117.22,117.47,4914.0,116.7593,116.7891,116.491,116.7394,4914.0
2024-12-27 13:00:00,117.53,117.6,117.32,117.4,7967.0,116.799,116.8686,116.5903,116.6698,7967.0
2024-12-27 13:30:00,117.39,117.63,117.27,117.63,8307.0,116.6599,116.8984,116.5407,116.8984,8307.0
2024-12-27 14:00:00,117.64,117.89,117.43,117.64,10460.0,116.9084,117.1568,116.6997,116.9084,10460.0
2024-12-27 14:30:00,117.55,117.97,117.49,117.94,7234.0,116.8189,117.2363,116.7593,117.2065,7234.0
2024-12-27 15:00:00,117.88,117.88,117.23,117.31,10254.0,117.1469,117.1469,116.5009,116.5804,10254.0
2024-12-27 15:30:00,117.34,117.95,117.18,117.58,54064.0,116.6102,117.2164,116.4512,116.8487,54064.0
2024-12-30 09:30:00,116.46,116.6,115.18,115.64,46096.0,115.7357,115.8748,114.4636,114.9208,46096.0
2024-12-30 10:00:00,115.46,115.68,115.16,115.27,11588.0,114.7419,114.9605,114.4438,114.5531,11588.0
2024-12-30 10:30:00,115.35,115.86,115.27,115.8,37593.0,114.6326,115.1394,114.5531,115.0798,37593.0
2024-12-30 11:00:00,115.76,116.09,115.61,116.07,9467.0,115.04,115.368,114.891,115.3481,9467.0
2024-12-30 11:30:00,116.0,116.37,115.84,116.14,9128.0,115.2786,115.6462,115.1195,115.4177,9128.0
2024-12-30 12:00:00,116.13,116.32,116.1,116.23,8527.0,115.4077,115.5966,115.3779,115.5071,8527.0
2024-12-30 12:30:00,116.17,116.44,116.17,116.39,8277.0,115.4475,115.7158,115.4475,115.6661,8277.0
2024-12-30 13:00:00,116.38,116.62,116.24,116.41,14168.0,115.6562,115.8947,115.5171,115.686,14168.0
2024-12-30 13:30:00,116.41,116.64,116.4,116.6,8852.0,115.686,115.9146,115.6761,115.8748,8852.0
2024-12-30 14:00:00,116.63,116.63,116.26,116.42,8920.0,115.9046,115.9046,115.5369,115.6959,8920.0
2024-12-30 14:30:00,116.47,116.69,116.45,116.62,9188.0,115.7456,115.9643,115.7258,115.8947,9188.0
2024-12-30 15:00:00,116.59,116.71,116.4,116.55,16121.0,115.8649,115.9841,115.6761,115.8251,16121.0
2024-12-30 15:30:00,116.5,116.8,116.27,116.29,74571.0,115.7754,116.0736,115.5469,115.5667,74571.0
2024-12-31 09:30:00,116.78,117.06,116.59,116.83,9473.0,116.0537,116.332,115.8649,116.1034,9473.0
2024-12-31 10:00:00,116.88,117.11,116.66,117.06,15250.0,116.1531,116.3816,115.9344,116.332,15250.0
2024-12-31 10:30:00,116.91,117.05,116.36,116.44,13386.0,116.1829,116.322,115.6363,115.7158,13386.0
2024-12-31 11:00:00,116.43,116.59,116.22,116.23,11212.0,115.7059,115.8649,115.4972,115.5071,11212.0
2024-12-31 11:30:00,116.32,116.32,116.0,116.03,15539.0,115.5966,115.5966,115.2786,115.3084,15539.0
2024-12-31 12:00:00,115.98,116.06,115.74,115.83,14580.0,115.2587,115.3382,115.0202,115.1096,14580.0
2024-12-31 12:30:00,115.75,116.1,115.6,116.09,15186.0,115.0301,115.3779,114.881,115.368,15186.0
2024-12-31 13:00:00,116.05,116.05,115.57,115.69,9398.0,115.3282,115.3282,114.8512,114.9705,9398.0
2024-12-31 13:30:00,115.64,116.12,115.63,115.89,8877.0,114.9208,115.3978,114.9109,115.1692,8877.0
2024-12-31 14:00:00,115.87,116.05,115.67,115.77,18865.0,115.1494,115.3282,114.9506,115.05,18865.0
2024-12-31 14:30:00,115.79,115.93,115.66,115.93,4841.0,115.0699,115.209,114.9407,115.209,4841.0
2024-12-31 15:00:00,115.92,116.04,115.75,115.97,17334.0,115.199,115.3183,115.0301,115.2487,17334.0
2024-12-31 15:30:00,115.9,116.08,115.59,116.04,72959.0,115.1792,115.3581,114.8711,115.3183,72959.0
2025-01-02 09:30:00,117.02,117.72,116.91,117.64,30445.0,116.2922,116.9879,116.1829,116.9084,30445.0
2025-01-02 10:00:00,117.66,117.66,116.84,117.03,16738.0,116.9282,116.9282,116.1133,116.3021,16738.0
2025-01-02 10:30:00,116.95,117.37,116.8,117.19,30281.0,116.2226,116.64,116.0736,116.4611,30281.0
2025-01-02 11:00:00,117.19,117.45,116.91,117.33,51538.0,116.4611,116.7195,116.1829,116.6003,51538.0
2025-01-02 11:30:00,117.3,117.49,117.15,117.25,9689.0,116.5705,116.7593,116.4214,116.5208,9689.0
2025-01-02 12:00:00,117.27,117.38,116.85,116.89,26023.0,116.5407,116.65,116.1233,116.163,26023.0
2025-01-02 12:30:00,116.86,116.86,116.4,116.69,50304.0,116.1332,116.1332,115.6761,115.9643,50304.0
2025-01-02 13:00:00,116.6,116.61,116.13,116.4,36558.0,115.8748,115.8848,115.4077,115.6761,36558.0
2025-01-02 13:30:00,116.27,116.41,116.1,116.35,27921.0,115.5469,115.686,115.3779,115.6264,27921.0
2025-01-02 14:00:00,116.34,116.59,116.23,116.52,15301.0,115.6164,115.8649,115.5071,115.7953,15301.0
2025-01-02 14:30:00,116.49,116.53,116.24,116.26,17636.0,115.7655,115.8053,115.5171,115.5369,17636.0
2025-01-02 15:00:00,116.26,116.66,116.26,116.44,18038.0,115.5369,115.9344,115.5369,115.7158,18038.0
2025-01-02 15:30:00,116.42,116.47,115.9,115.98,170724.0,115.6959,115.7456,115.1792,115.2587,170724.0
2025-01-03 09:30:00,116.17,116.91,116.17,116.67,31188.0,115.4475,116.1829,115.4475,115.9444,31188.0
2025-01-03 10:00:00,116.69,117.8,116.5,117.34,37644.0,115.9643,117.0674,115.7754,116.6102,37644.0
2025-01-03 10:30:00,117.3,117.52,117.21,117.52,13515.0,116.5705,116.7891,116.481,116.7891,13515.0
2025-01-03 11:00:00,117.47,117.48,117.04,117.38,22121.0,116.7394,116.7493,116.3121,116.65,22121.0
2025-01-03 11:30:00,117.38,117.55,117.27,117.45,23225.0,116.65,116.8189,116.5407,116.7195,23225.0
2025-01-03 12:00:00,117.45,117.65,117.4,117.48,18026.0,116.7195,116.9183,116.6698,116.7493,18026.0
2025-01-03 12:30:00,117.51,117.63,117.37,117.52,13581.0,116.7792,116.8984,116.64,116.7891,13581.0
2025-01-03 13:00:00,117.5,117.7,117.44,117.7,10637.0,116.7692,116.968,116.7096,116.968,10637.0
2025-01-03 13:30:00,117.7,117.75,117.5,117.53,25032.0,116.968,117.0177,116.7692,116.799,25032.0
2025-01-03 14:00:00,117.62,117.72,117.44,117.66,15389.0,116.8885,116.9879,116.7096,116.9282,15389.0
2025-01-03 14:30:00,117.69,117.69,117.37,117.48,28359.0,116.958,116.958,116.64,116.7493,28359.0
2025-01-03 15:00:00,117.48,117.56,117.38,117.42,19380.0,116.7493,116.8288,116.65,116.6897,19380.0
2025-01-03 15:30:00,117.42,117.44,116.95,117.15,79440.0,116.6897,116.7096,116.2226,116.4214,79440.0
2025-01-06 09:30:00,117.62,117.88,116.87,117.48,36118.0,116.8885,117.1469,116.1431,116.7493,36118.0
2025-01-06 10:00:00,117.48,117.65,116.9,117.21,20966.0,116.7493,116.9183,116.173,116.481,20966.0
2025-01-06 10:30:00,117.21,117.29,116.67,116.75,43094.0,116.481,116.5605,115.9444,116.0239,43094.0
2025-01-06 11:00:00,116.8,117.19,116.66,116.93,143489.0,116.0736,116.4611,115.9344,116.2028,143489.0
2025-01-06 11:30:00,116.93,117.38,116.86,117.3,65751.0,116.2028,116.65,116.1332,116.5705,65751.0
2025-01-06 12:00:00,117.33,117.55,117.27,117.43,23603.0,116.6003,116.8189,116.5407,116.6997,23603.0
2025-01-06 12:30:00,117.38,117.42,116.75,116.87,16129.0,116.65,116.6897,116.0239,116.1431,16129.0
2025-01-06 13:00:00,116.8,116.84,116.59,116.77,18438.0,116.0736,116.1133,115.8649,116.0438,18438.0
2025-01-06 13:30:00,116.73,116.99,116.68,116.89,23271.0,116.004,116.2624,115.9543,116.163,23271.0
2025-01-06 14:00:00,116.9,117.18,116.84,117.04,18599.0,116.173,116.4512,116.1133,116.3121,18599.0
2025-01-06 14:30:00,117.01,117.14,116.68,116.75,9429.0,116.2823,116.4115,115.9543,116.0239,9429.0
2025-01-06 15:00:00,116.7,116.73,116.45,116.61,31525.0,115.9742,116.004,115.7258,115.8848,31525.0
2025-01-06 15:30:00,116.62,116.96,116.35,116.88,139836.0,115.8947,116.2326,115.6264,116.1531,139836.0
2025-01-07 09:30:00,116.89,117.52,116.1,117.41,44563.0,116.163,116.7891,115.3779,116.6798,44563.0
2025-01-07 10:00:00,117.18,117.18,116.15,116.6,28259.0,116.4512,116.4512,115.4276,115.8748,28259.0
2025-01-07 10:30:00,116.53,117.28,116.29,117.07,142600.0,115.8053,116.5506,115.5667,116.3419,142600.0
2025-01-07 11:00:00,117.09,117.32,116.58,116.87,34064.0,116.3618,116.5903,115.8549,116.1431,34064.0
2025-01-07 11:30:00,116.81,116.87,116.39,116.4,15827.0,116.0835,116.1431,115.6661,115.6761,15827.0
2025-01-07 12:00:00,116.39,116.49,116.18,116.24,41078.0,115.6661,115.7655,115.4574,115.5171,41078.0
2025-01-07 12:30:00,116.21,116.34,115.92,116.0,23981.0,115.4872,115.6164,115.199,115.2786,23981.0
2025-01-07 13:00:00,116.05,116.31,116.04,116.31,16603.0,115.3282,115.5866,115.3183,115.5866,16603.0
2025-01-07 13:30:00,116.32,116.33,116.05,116.11,12859.0,115.5966,115.6065,115.3282,115.3879,12859.0
2025-01-07 14:00:00,116.13,116.13,115.69,115.81,19606.0,115.4077,115.4077,114.9705,115.0897,19606.0
2025-01-07 14:30:00,115.81,115.91,115.65,115.65,19110.0,115.0897,115.1891,114.9307,114.9307,19110.0
2025-01-07 15:00:00,115.69,115.69,115.32,115.36,22875.0,114.9705,114.9705,114.6028,114.6425,22875.0
2025-01-07 15:30:00,115.38,115.8,115.08,115.74,166173.0,114.6624,115.0798,114.3643,115.0202,166173.0
2025-01-08 09:30:00,115.16,115.46,114.25,114.39,44757.0,114.4438,114.7419,113.5394,113.6786,44757.0
2025-01-08 10:00:00,114.31,115.06,114.28,114.62,21349.0,113.5991,114.3444,113.5692,113.9071,21349.0
2025-01-08 10:30:00,114.58,115.18,114.49,115.18,20398.0,113.8674,114.4636,113.7779,114.4636,20398.0
2025-01-08 11:00:00,115.19,115.46,115.08,115.31,50029.0,114.4736,114.7419,114.3643,114.5928,50029.0
2025-01-08 11:30:00,115.31,115.6,115.24,115.43,73254.0,114.5928,114.881,114.5233,114.7121,73254.0
2025-01-08 12:00:00,115.48,115.49,114.97,115.2,21276.0,114.7618,114.7717,114.255,114.4835,21276.0
2025-01-08 12:30:00,115.27,115.58,115.11,115.54,9361.0,114.5531,114.8612,114.3941,114.8214,9361.0
2025-01-08 13:00:00,115.52,115.81,115.5,115.77,33761.0,114.8015,115.0897,114.7817,115.05,33761.0
2025-01-08 13:30:00,115.81,116.0,115.48,115.48,12986.0,115.0897,115.2786,114.7618,114.7618,12986.0
2025-01-08 14:00:00,115.6,116.03,115.45,116.02,23473.0,114.881,115.3084,114.732,115.2984,23473.0
2025-01-08 14:30:00,115.92,115.92,115.64,115.78,14296.0,115.199,115.199,114.9208,115.0599,14296.0
2025-01-08 15:00:00,115.96,116.01,115.78,115.97,21790.0,115.2388,115.2885,115.0599,115.2487,21790.0
2025-01-08 15:30:00,115.98,116.06,115.79,115.87,232214.0,115.2587,115.3382,115.0699,115.1494,232214.0
2025-01-10 09:30:00,114.38,115.45,113.74,115.22,89196.0,113.6686,114.732,113.0326,114.5034,89196.0
2025-01-10 10:00:00,115.18,115.57,114.55,115.34,74971.0,114.4636,114.8512,113.8376,114.6227,74971.0
2025-01-10 10:30:00,115.42,115.43,114.63,114.85,83728.0,114.7022,114.7121,113.9171,114.1357,83728.0
2025-01-10 11:00:00,114.79,114.84,114.31,114.58,75592.0,114.0761,114.1258,113.5991,113.8674,75592.0
2025-01-10 11:30:00,114.55,115.07,114.48,114.7,36042.0,113.8376,114.3543,113.768,113.9866,36042.0
2025-01-10 12:00:00,114.73,114.85,114.53,114.68,18565.0,114.0164,114.1357,113.8177,113.9668,18565.0
2025-01-10 12:30:00,114.76,115.08,114.69,115.01,40823.0,114.0463,114.3643,113.9767,114.2947,40823.0
2025-01-10 13:00:00,114.93,115.02,114.81,114.95,19620.0,114.2152,114.3046,114.096,114.2351,19620.0
2025-01-10 13:30:00,114.88,115.09,114.78,115.01,29047.0,114.1655,114.3742,114.0661,114.2947,29047.0
2025-01-10 14:00:00,115.05,115.05,114.69,115.03,26077.0,114.3345,114.3345,113.9767,114.3146,26077.0
2025-01-10 14:30:00,114.98,114.99,114.6,114.6,30749.0,114.2649,114.2748,113.8873,113.8873,30749.0
2025-01-10 15:00:00,114.6,114.6,113.95,114.13,48369.0,113.8873,113.8873,113.2413,113.4202,48369.0
2025-01-10 15:30:00,114.11,114.16,113.81,114.04,117766.0,113.4003,113.45,113.1022,113.3307,117766.0
2025-01-13 09:30:00,113.54,114.83,113.26,114.65,46922.0,112.8338,114.1158,112.5556,113.9369,46922.0
2025-01-13 10:00:00,114.65,114.83,114.45,114.64,22096.0,113.9369,114.1158,113.7382,113.927,22096.0
2025-01-13 10:30:00,114.57,115.12,114.54,115.12,28175.0,113.8574,114.404,113.8276,114.404,28175.0
2025-01-13 11:00:00,115.15,115.17,114.73,114.9,81813.0,114.4338,114.4537,114.0164,114.1854,81813.0
2025-01-13 11:30:00,114.86,115.04,114.53,114.58,15713.0,114.1456,114.3245,113.8177,113.8674,15713.0
2025-01-13 12:00:00,114.59,115.02,114.51,114.84,14403.0,113.8773,114.3046,113.7978,114.1258,14403.0
2025-01-13 12:30:00,114.83,114.83,114.64,114.78,19344.0,114.1158,114.1158,113.927,114.0661,19344.0
2025-01-13 13:00:00,114.8,115.01,114.72,114.95,23316.0,114.086,114.2947,114.0065,114.2351,23316.0
2025-01-13 13:30:00,114.98,115.06,114.87,114.98,76289.0,114.2649,114.3444,114.1556,114.2649,76289.0
2025-01-13 14:00:00,114.98,115.14,114.91,115.14,19146.0,114.2649,114.4239,114.1953,114.4239,19146.0
2025-01-13 14:30:00,115.15,115.46,115.05,115.4,22182.0,114.4338,114.7419,114.3345,114.6823,22182.0
2025-01-13 15:00:00,115.36,115.45,115.24,115.35,36491.0,114.6425,114.732,114.5233,114.6326,36491.0
2025-01-13 15:30:00,115.32,115.68,115.12,115.6,122774.0,114.6028,114.9605,114.404,114.881,122774.0
2025-01-14 09:30:00,115.85,116.38,115.61,115.72,83473.0,115.1295,115.6562,114.891,115.0003,83473.0
2025-01-14 10:00:00,115.79,116.19,115.71,115.94,94508.0,115.0699,115.4674,114.9904,115.2189,94508.0
2025-01-14 10:30:00,116.01,116.16,115.52,115.57,62514.0,115.2885,115.4376,114.8015,114.8512,62514.0
2025-01-14 11:00:00,115.57,115.58,115.19,115.28,34457.0,114.8512,114.8612,114.4736,114.563,34457.0
2025-01-14 11:30:00,115.28,115.35,114.78,114.78,14999.0,114.563,114.6326,114.0661,114.0661,14999.0
2025-01-14 12:00:00,114.79,114.98,114.29,114.29,31217.0,114.0761,114.2649,113.5792,113.5792,31217.0
2025-01-14 12:30:00,114.35,114.56,114.27,114.44,71057.0,113.6388,113.8475,113.5593,113.7283,71057.0
2025-01-14 13:00:00,114.42,115.12,114.32,115.01,62251.0,113.7084,114.404,113.609,114.2947,62251.0
2025-01-14 13:30:00,114.98,115.58,114.92,115.32,59185.0,114.2649,114.8612,114.2053,114.6028,59185.0
2025-01-14 14:00:00,115.27,115.34,114.96,115.14,92063.0,114.5531,114.6227,114.245,114.4239,92063.0
2025-01-14 14:30:00,115.14,115.59,114.93,115.0,86256.0,114.4239,114.8711,114.2152,114.2848,86256.0
2025-01-14 15:00:00,115.01,115.66,114.81,115.55,67854.0,114.2947,114.9407,114.096,114.8313,67854.0
2025-01-14 15:30:00,115.55,115.73,115.27,115.43,374964.0,114.8313,115.0102,114.5531,114.7121,374964.0
2025-01-15 09:30:00,117.61,118.23,116.76,116.97,64269.0,116.8785,117.4947,116.0338,116.2425,64269.0
2025-01-15 10:00:00,116.82,117.36,116.62,117.34,58227.0,116.0935,116.6301,115.8947,116.6102,58227.0
2025-01-15 10:30:00,117.26,117.35,116.41,116.51,43540.0,116.5307,116.6202,115.686,115.7854,43540.0
2025-01-15 11:00:00,116.5,116.5,115.91,115.95,37444.0,115.7754,115.7754,115.1891,115.2289,37444.0
2025-01-15 11:30:00,115.9,115.9,115.36,115.46,33327.0,115.1792,115.1792,114.6425,114.7419,33327.0
2025-01-15 12:00:00,115.46,115.8,115.44,115.57,41005.0,114.7419,115.0798,114.722,114.8512,41005.0
2025-01-15 12:30:00,115.57,115.69,115.47,115.57,24987.0,114.8512,114.9705,114.7518,114.8512,24987.0
2025-01-15 13:00:00,115.62,115.97,115.52,115.97,18046.0,114.9009,115.2487,114.8015,115.2487,18046.0
2025-01-15 13:30:00,115.95,116.46,115.91,116.11,43129.0,115.2289,115.7357,115.1891,115.3879,43129.0
2025-01-15 14:00:00,116.15,116.18,115.96,116.18,28419.0,115.4276,115.4574,115.2388,115.4574,28419.0
2025-01-15 14:30:00,116.16,116.37,116.13,116.26,24470.0,115.4376,115.6462,115.4077,115.5369,24470.0
2025-01-15 15:00:00,116.26,116.35,116.06,116.34,49598.0,115.5369,115.6264,115.3382,115.6164,49598.0
2025-01-15 15:30:00,116.39,116.39,115.93,116.09,153441.0,115.6661,115.6661,115.209,115.368,153441.0
2025-01-16 09:30:00,116.97,118.13,116.71,117.74,120225.0,116.2425,117.3953,115.9841,117.0077,120225.0
2025-01-16 10:00:00,117.76,118.54,117.62,118.38,44803.0,117.0276,117.8028,116.8885,117.6437,44803.0
2025-01-16 10:30:00,118.46,118.95,118.29,118.32,108106.0,117.7233,118.2102,117.5543,117.5841,108106.0
2025-01-16 11:00:00,118.32,119.07,118.23,118.64,73535.0,117.5841,118.3295,117.4947,117.9021,73535.0
2025-01-16 11:30:00,118.66,118.93,118.34,118.7,55755.0,117.922,118.1903,117.604,117.9618,55755.0
2025-01-16 12:00:00,118.75,118.78,118.06,118.06,27236.0,118.0114,118.0413,117.3257,117.3257,27236.0
2025-01-16 12:30:00,118.03,118.14,117.78,118.12,24406.0,117.2959,117.4052,117.0475,117.3854,24406.0
2025-01-16 13:00:00,118.16,118.6,118.09,118.52,36466.0,117.4251,117.8624,117.3556,117.7829,36466.0
2025-01-16 13:30:00,118.48,118.7,118.35,118.37,26872.0,117.7431,117.9618,117.6139,117.6338,26872.0
2025-01-16 14:00:00,118.41,118.64,118.27,118.52,51815.0,117.6736,117.9021,117.5344,117.7829,51815.0
2025-01-16 14:30:00,118.49,118.79,118.46,118.6,15042.0,117.7531,118.0512,117.7233,117.8624,15042.0
2025-01-16 15:00:00,118.55,118.71,118.48,118.61,25933.0,117.8127,117.9717,117.7431,117.8723,25933.0
2025-01-16 15:30:00,118.61,119.21,118.59,118.94,150238.0,117.8723,118.4686,117.8524,118.2003,150238.0
2025-01-17 09:30:00,119.98,120.45,119.25,119.81,221446.0,119.2338,119.7009,118.5083,119.0649,221446.0
2025-01-17 10:00:00,119.81,119.92,119.27,119.64,49111.0,119.0649,119.1742,118.5282,118.8959,49111.0
2025-01-17 10:30:00,119.64,119.92,119.47,119.83,24209.0,118.8959,119.1742,118.727,119.0847,24209.0
2025-01-17 11:00:00,119.75,120.25,119.75,120.08,26581.0,119.0052,119.5021,119.0052,119.3332,26581.0
2025-01-17 11:30:00,120.08,120.43,120.08,120.41,26751.0,119.3332,119.681,119.3332,119.6611,26751.0
2025-01-17 12:00:00,120.33,120.64,120.28,120.53,23600.0,119.5816,119.8897,119.5319,119.7804,23600.0
2025-01-17 12:30:00,120.53,120.68,120.42,120.42,33014.0,119.7804,119.9294,119.6711,119.6711,33014.0
2025-01-17 13:00:00,120.4,120.68,120.24,120.56,51013.0,119.6512,119.9294,119.4922,119.8102,51013.0
2025-01-17 13:30:00,120.56,120.71,120.51,120.59,28326.0,119.8102,119.9593,119.7605,119.84,28326.0
2025-01-17 14:00:00,120.59,120.83,120.58,120.69,28787.0,119.84,120.0785,119.8301,119.9394,28787.0
2025-01-17 14:30:00,120.67,120.81,120.32,120.37,59596.0,119.9195,120.0586,119.5717,119.6214,59596.0
2025-01-17 15:00:00,120.35,120.35,119.89,120.05,28588.0,119.6015,119.6015,119.1444,119.3034,28588.0
2025-01-17 15:30:00,120.07,120.28,119.6,119.67,123761.0,119.3232,119.5319,118.8562,118.9257,123761.0
2025-01-21 09:30:00,120.68,122.38,120.1,121.92,143709.0,119.9294,121.6189,119.3531,121.1617,143709.0
2025-01-21 10:00:00,122.07,122.07,121.21,121.67,36914.0,121.3108,121.3108,120.4561,120.9133,36914.0
2025-01-21 10:30:00,121.62,121.9,121.45,121.6,45676.0,120.8636,121.1419,120.6947,120.8437,45676.0
2025-01-21 11:00:00,121.54,121.75,121.32,121.6,20342.0,120.7841,120.9928,120.5655,120.8437,20342.0
2025-01-21 11:30:00,121.61,121.8,121.52,121.61,16123.0,120.8537,121.0425,120.7642,120.8537,16123.0
2025-01-21 12:00:00,121.57,121.69,121.38,121.52,22790.0,120.8139,120.9332,120.6251,120.7642,22790.0
2025-01-21 12:30:00,121.52,121.8,121.04,121.15,41174.0,120.7642,121.0425,120.2872,120.3965,41174.0
2025-01-21 13:00:00,121.16,122.07,121.1,121.87,65251.0,120.4065,121.3108,120.3468,121.112,65251.0
2025-01-21 13:30:00,121.87,121.87,121.38,121.61,28434.0,121.112,121.112,120.6251,120.8537,28434.0
2025-01-21 14:00:00,121.56,121.87,121.52,121.57,17777.0,120.804,121.112,120.7642,120.8139,17777.0
2025-01-21 14:30:00,121.53,121.62,121.45,121.45,24631.0,120.7742,120.8636,120.6947,120.6947,24631.0
2025-01-21 15:00:00,121.44,121.73,121.42,121.53,56184.0,120.6847,120.9729,120.6648,120.7742,56184.0
2025-01-21 15:30:00,121.57,121.99,121.45,121.9,123203.0,120.8139,121.2313,120.6947,121.1419,123203.0
2025-01-22 09:30:00,121.89,122.93,121.04,122.1,99951.0,121.1319,122.1654,120.2872,121.3406,99951.0
2025-01-22 10:00:00,122.08,122.23,121.6,121.95,40620.0,121.3207,121.4698,120.8437,121.1915,40620.0
2025-01-22 10:30:00,122.01,122.01,121.44,121.59,28336.0,121.2512,121.2512,120.6847,120.8338,28336.0
2025-01-22 11:00:00,121.69,122.22,121.59,122.03,22456.0,120.9332,121.4599,120.8338,121.271,22456.0
2025-01-22 11:30:00,122.03,122.22,121.85,121.95,20353.0,121.271,121.4599,121.0922,121.1915,20353.0
2025-01-22 12:00:00,121.95,122.03,121.77,121.78,13970.0,121.1915,121.271,121.0127,121.0226,13970.0
2025-01-22 12:30:00,121.79,121.95,121.51,121.52,15255.0,121.0325,121.1915,120.7543,120.7642,15255.0
2025-01-22 13:00:00,121.54,121.95,121.51,121.88,15148.0,120.7841,121.1915,120.7543,121.122,15148.0
2025-01-22 13:30:00,121.9,121.95,121.68,121.76,16109.0,121.1419,121.1915,120.9232,121.0027,16109.0
2025-01-22 14:00:00,121.78,121.78,121.47,121.61,17887.0,121.0226,121.0226,120.7145,120.8537,17887.0
2025-01-22 14:30:00,121.62,121.97,121.6,121.72,35205.0,120.8636,121.2114,120.8437,120.963,35205.0
2025-01-22 15:00:00,121.73,121.88,121.64,121.85,18549.0,120.9729,121.122,120.8835,121.0922,18549.0
2025-01-22 15:30:00,121.78,121.84,121.4,121.61,179655.0,121.0226,121.0822,120.645,120.8537,179655.0
2025-01-23 09:30:00,121.61,122.49,120.74,122.37,61303.0,120.8537,121.7282,119.9891,121.6089,61303.0
2025-01-23 10:00:00,122.33,122.39,121.28,121.31,81738.0,121.5692,121.6288,120.5257,120.5555,81738.0
2025-01-23 10:30:00,121.22,121.3,120.84,121.16,54922.0,120.4661,120.5456,120.0884,120.4065,54922.0
2025-01-23 11:00:00,121.22,121.5,121.05,121.31,62478.0,120.4661,120.7443,120.2971,120.5555,62478.0
2025-01-23 11:30:00,121.31,121.54,121.24,121.47,27957.0,120.5555,120.7841,120.486,120.7145,27957.0
2025-01-23 12:00:00,121.42,121.74,121.37,121.58,22432.0,120.6648,120.9829,120.6152,120.8238,22432.0
2025-01-23 12:30:00,121.57,121.87,121.56,121.73,20302.0,120.8139,121.112,120.804,120.9729,20302.0
2025-01-23 13:00:00,121.77,121.89,121.64,121.64,21402.0,121.0127,121.1319,120.8835,120.8835,21402.0
2025-01-23 13:30:00,121.66,121.82,121.52,121.59,12776.0,120.9033,121.0624,120.7642,120.8338,12776.0
2025-01-23 14:00:00,121.62,121.71,121.36,121.67,26515.0,120.8636,120.953,120.6052,120.9133,26515.0
2025-01-23 14:30:00,121.65,121.66,121.43,121.52,17776.0,120.8934,120.9033,120.6748,120.7642,17776.0
2025-01-23 15:00:00,121.51,121.67,121.5,121.58,21259.0,120.7543,120.9133,120.7443,120.8238,21259.0
2025-01-23 15:30:00,121.54,121.7,121.33,121.58,104249.0,120.7841,120.9431,120.5754,120.8238,104249.0
2025-01-24 09:30:00,121.78,122.71,121.7,122.11,94674.0,121.0226,121.9468,120.9431,121.3505,94674.0
2025-01-24 10:00:00,122.09,122.15,121.78,121.99,28627.0,121.3307,121.3903,121.0226,121.2313,28627.0
2025-01-24 10:30:00,121.85,121.98,121.58,121.74,28548.0,121.0922,121.2214,120.8238,120.9829,28548.0
2025-01-24 11:00:00,121.7,121.78,121.32,121.36,16773.0,120.9431,121.0226,120.5655,120.6052,16773.0
2025-01-24 11:30:00,121.46,121.56,121.11,121.19,19159.0,120.7046,120.804,120.3568,120.4363,19159.0
2025-01-24 12:00:00,121.25,121.8,121.19,121.8,23076.0,120.4959,121.0425,120.4363,121.0425,23076.0
2025-01-24 12:30:00,121.74,121.81,121.33,121.34,16019.0,120.9829,121.0524,120.5754,120.5853,16019.0
2025-01-24 13:00:00,121.34,121.38,121.19,121.19,10338.0,120.5853,120.6251,120.4363,120.4363,10338.0
2025-01-24 13:30:00,121.23,121.46,121.22,121.46,12031.0,120.476,120.7046,120.4661,120.7046,12031.0
2025-01-24 14:00:00,121.46,121.53,121.26,121.44,14922.0,120.7046,120.7742,120.5058,120.6847,14922.0
2025-01-24 14:30:00,121.41,121.47,121.24,121.24,11287.0,120.6549,120.7145,120.486,120.486,11287.0
2025-01-24 15:00:00,121.21,121.28,121.0,121.28,31003.0,120.4561,120.5257,120.2475,120.5257,31003.0
2025-01-24 15:30:00,121.26,121.64,121.08,121.6,129602.0,120.5058,120.8835,120.327,120.8437,129602.0
2025-01-27 09:30:00,120.55,122.31,120.09,122.2,46981.0,119.8003,121.5493,119.3431,121.44,46981.0
2025-01-27 10:00:00,122.21,122.36,121.74,121.91,77061.0,121.4499,121.599,120.9829,121.1518,77061.0
2025-01-27 10:30:00,121.75,121.99,121.37,121.59,34119.0,120.9928,121.2313,120.6152,120.8338,34119.0
2025-01-27 11:00:00,121.58,121.73,121.21,121.28,20002.0,120.8238,120.9729,120.4561,120.5257,20002.0
2025-01-27 11:30:00,121.24,121.49,120.9,121.1,12376.0,120.486,120.7344,120.1481,120.3468,12376.0
2025-01-27 12:00:00,120.98,121.72,120.98,121.72,12450.0,120.2276,120.963,120.2276,120.963,12450.0
2025-01-27 12:30:00,121.69,121.83,121.49,121.61,24911.0,120.9332,121.0723,120.7344,120.8537,24911.0
2025-01-27 13:00:00,121.62,121.62,121.2,121.34,14399.0,120.8636,120.8636,120.4462,120.5853,14399.0
2025-01-27 13:30:00,121.38,121.51,121.24,121.29,13603.0,120.6251,120.7543,120.486,120.5356,13603.0
2025-01-27 14:00:00,121.28,121.95,121.28,121.95,8709.0,120.5257,121.1915,120.5257,121.1915,8709.0
2025-01-27 14:30:00,121.9,122.14,121.9,121.93,22519.0,121.1419,121.3804,121.1419,121.1717,22519.0
2025-01-27 15:00:00,121.95,122.32,121.85,122.13,21253.0,121.1915,121.5592,121.0922,121.3704,21253.0
2025-01-27 15:30:00,122.11,122.36,122.0,122.23,87832.0,121.3505,121.599,121.2412,121.4698,87832.0
2025-01-28 09:30:00,121.91,122.24,120.88,121.02,63863.0,121.1518,121.4797,120.1282,120.2673,63863.0
2025-01-28 10:00:00,121.03,121.36,120.98,121.23,24028.0,120.2773,120.6052,120.2276,120.476,24028.0
2025-01-28 10:30:00,121.2,121.57,121.14,121.46,25989.0,120.4462,120.8139,120.3866,120.7046,25989.0
2025-01-28 11:00:00,121.46,121.58,120.78,120.79,18866.0,120.7046,120.8238,120.0288,120.0388,18866.0
2025-01-28 11:30:00,120.79,120.9,120.56,120.85,18280.0,120.0388,120.1481,119.8102,120.0984,18280.0
2025-01-28 12:00:00,120.86,120.94,120.49,120.76,35111.0,120.1083,120.1878,119.7406,120.0089,35111.0
2025-01-28 12:30:00,120.7,120.82,120.61,120.72,23995.0,119.9493,120.0686,119.8599,119.9692,23995.0
2025-01-28 13:00:00,120.73,121.06,120.71,121.0,17969.0,119.9791,120.3071,119.9593,120.2475,17969.0
2025-01-28 13:30:00,121.01,121.29,121.01,121.23,29544.0,120.2574,120.5356,120.2574,120.476,29544.0
2025-01-28 14:00:00,121.22,121.48,121.16,121.4,29446.0,120.4661,120.7245,120.4065,120.645,29446.0
2025-01-28 14:30:00,121.4,121.72,121.24,121.62,36138.0,120.645,120.963,120.486,120.8636,36138.0
2025-01-28 15:00:00,121.66,121.93,121.66,121.74,60854.0,120.9033,121.1717,120.9033,120.9829,60854.0
2025-01-28 15:30:00,121.75,121.82,121.33,121.36,98272.0,120.9928,121.0624,120.5754,120.6052,98272.0
2025-01-29 09:30:00,121.15,121.99,121.06,121.82,57117.0,120.3965,121.2313,120.3071,121.0624,57117.0
2025-01-29 10:00:00,121.85,122.33,121.84,122.22,32618.0,121.0922,121.5692,121.0822,121.4599,32618.0
2025-01-29 10:30:00,122.2,122.38,121.92,122.04,17406.0,121.44,121.6189,121.1617,121.281,17406.0
2025-01-29 11:00:00,122.03,122.2,121.9,122.19,14089.0,121.271,121.44,121.1419,121.4301,14089.0
2025-01-29 11:30:00,122.19,122.37,122.04,122.14,11413.0,121.4301,121.6089,121.281,121.3804,11413.0
2025-01-29 12:00:00,122.16,122.46,122.15,122.43,9871.0,121.4002,121.6984,121.3903,121.6686,9871.0
2025-01-29 12:30:00,122.44,122.56,122.25,122.25,9765.0,121.6785,121.7978,121.4897,121.4897,9765.0
2025-01-29 13:00:00,122.27,122.37,122.1,122.31,12397.0,121.5096,121.6089,121.3406,121.5493,12397.0
2025-01-29 13:30:00,122.36,122.39,122.19,122.26,12184.0,121.599,121.6288,121.4301,121.4996,12184.0
2025-01-29 14:00:00,122.15,122.15,121.34,121.48,27284.0,121.3903,121.3903,120.5853,120.7245,27284.0
2025-01-29 14:30:00,121.47,122.09,121.46,121.71,28797.0,120.7145,121.3307,120.7046,120.953,28797.0
2025-01-29 15:00:00,121.56,121.66,121.09,121.55,24175.0,120.804,120.9033,120.3369,120.794,24175.0
2025-01-29 15:30:00,121.59,121.67,121.16,121.29,67197.0,120.8338,120.9133,120.4065,120.5356,67197.0
2025-01-30 09:30:00,122.13,122.78,121.58,122.59,77547.0,121.3704,122.0164,120.8238,121.8276,77547.0
2025-01-30 10:00:00,122.51,122.71,122.19,122.2,28351.0,121.7481,121.9468,121.4301,121.44,28351.0
2025-01-30 10:30:00,122.25,122.9,122.18,122.19,30623.0,121.4897,122.1356,121.4201,121.4301,30623.0
2025-01-30 11:00:00,122.26,122.53,121.99,122.52,17898.0,121.4996,121.7679,121.2313,121.758,17898.0
2025-01-30 11:30:00,122.39,122.62,122.34,122.47,5796.0,121.6288,121.8574,121.5791,121.7083,5796.0
2025-01-30 12:00:00,122.47,122.48,121.9,121.94,14918.0,121.7083,121.7182,121.1419,121.1816,14918.0
2025-01-30 12:30:00,122.0,122.18,121.73,122.11,31665.0,121.2412,121.4201,120.9729,121.3505,31665.0
2025-01-30 13:00:00,122.22,122.43,122.16,122.4,24348.0,121.4599,121.6686,121.4002,121.6387,24348.0
2025-01-30 13:30:00,122.41,122.62,121.98,122.05,77715.0,121.6487,121.8574,121.2214,121.2909,77715.0
2025-01-30 14:00:00,122.04,122.24,121.8,121.89,25427.0,121.281,121.4797,121.0425,121.1319,25427.0
2025-01-30 14:30:00,121.81,121.82,121.61,121.71,9959.0,121.0524,121.0624,120.8537,120.953,9959.0
2025-01-30 15:00:00,121.68,122.13,121.61,122.0,44660.0,120.9232,121.3704,120.8537,121.2412,44660.0
2025-01-30 15:30:00,121.96,121.99,120.51,121.79,169115.0,121.2015,121.2313,119.7605,121.0325,169115.0
2025-01-31 09:30:00,120.14,122.92,120.07,121.97,177321.0,119.3928,122.1555,119.3232,121.2114,177321.0
2025-01-31 10:00:00,121.92,123.19,121.82,123.16,59935.0,121.1617,122.4238,121.0624,122.394,59935.0
2025-01-31 10:30:00,123.2,123.56,122.97,123.48,28484.0,122.4338,122.7915,122.2052,122.712,28484.0
2025-01-31 11:00:00,123.54,123.91,123.48,123.66,47726.0,122.7717,123.1394,122.712,122.8909,47726.0
2025-01-31 11:30:00,123.62,123.79,123.54,123.63,25955.0,122.8512,123.0201,122.7717,122.8611,25955.0
2025-01-31 12:00:00,123.59,123.98,123.59,123.91,22602.0,122.8213,123.2089,122.8213,123.1394,22602.0
2025-01-31 12:30:00,123.91,124.24,123.79,124.09,27258.0,123.1394,123.4673,123.0201,123.3182,27258.0
2025-01-31 13:00:00,124.09,124.29,123.52,123.52,34779.0,123.3182,123.517,122.7518,122.7518,34779.0
2025-01-31 13:30:00,123.55,123.82,123.3,123.35,57822.0,122.7816,123.0499,122.5331,122.5828,57822.0
2025-01-31 14:00:00,123.35,123.51,123.03,123.37,41430.0,122.5828,122.7418,122.2648,122.6027,41430.0
2025-01-31 14:30:00,123.41,123.93,123.41,123.77,66237.0,122.6425,123.1592,122.6425,123.0002,66237.0
2025-01-31 15:00:00,123.74,123.99,123.52,123.71,81484.0,122.9704,123.2189,122.7518,122.9406,81484.0
2025-01-31 15:30:00,123.74,124.25,123.58,124.02,276139.0,122.9704,123.4772,122.8114,123.2487,276139.0
2025-02-03 09:30:00,122.31,122.48,120.59,120.87,77888.0,121.5493,121.7182,119.84,120.1183,77888.0
2025-02-03 10:00:00,120.87,122.03,120.53,122.02,80858.0,120.1183,121.271,119.7804,121.2611,80858.0
2025-02-03 10:30:00,121.95,122.86,121.83,122.55,40917.0,121.1915,122.0959,121.0723,121.7878,40917.0
2025-02-03 11:00:00,122.48,122.95,122.15,122.92,45517.0,121.7182,122.1853,121.3903,122.1555,45517.0
2025-02-03 11:30:00,122.94,123.13,122.54,122.65,62344.0,122.1754,122.3642,121.7779,121.8872,62344.0
2025-02-03 12:00:00,122.63,122.72,122.07,122.48,44210.0,121.8673,121.9568,121.3108,121.7182,44210.0
2025-02-03 12:30:00,122.37,122.52,122.16,122.35,46058.0,121.6089,121.758,121.4002,121.5891,46058.0
2025-02-03 13:00:00,122.34,122.55,122.04,122.44,32080.0,121.5791,121.7878,121.281,121.6785,32080.0
2025-02-03 13:30:00,122.43,122.77,122.42,122.62,39614.0,121.6686,122.0064,121.6586,121.8574,39614.0
2025-02-03 14:00:00,122.62,122.94,122.57,122.83,51070.0,121.8574,122.1754,121.8077,122.0661,51070.0
2025-02-03 14:30:00,122.86,123.4,122.84,123.23,53372.0,122.0959,122.6325,122.076,122.4636,53372.0
2025-02-03 15:00:00,123.24,123.24,122.62,122.63,75410.0,122.4735,122.4735,121.8574,121.8673,75410.0
2025-02-03 15:30:00,122.66,122.96,122.46,122.69,191470.0,121.8971,122.1953,121.6984,121.9269,191470.0
2025-02-04 09:30:00,125.0,131.93,125.0,130.66,275196.0,124.2226,131.1095,124.2226,129.8474,275196.0
2025-02-04 10:00:00,130.77,131.64,130.02,130.02,149261.0,129.9567,130.8213,129.2114,129.2114,149261.0
2025-02-04 10:30:00,130.02,131.37,129.91,131.0,104782.0,129.2114,130.553,129.102,130.1853,104782.0
2025-02-04 11:00:00,131.0,131.64,130.86,131.31,133836.0,130.1853,130.8213,130.0461,130.4933,133836.0
2025-02-04 11:30:00,131.2,131.42,130.54,130.55,88683.0,130.384,130.6026,129.7281,129.7381,88683.0
2025-02-04 12:00:00,130.56,130.99,129.82,129.96,105816.0,129.748,130.1753,129.0126,129.1517,105816.0
2025-02-04 12:30:00,130.0,130.44,129.85,130.07,54876.0,129.1915,129.6287,129.0424,129.261,54876.0
2025-02-04 13:00:00,130.06,130.61,129.78,130.46,52383.0,129.2511,129.7977,128.9728,129.6486,52383.0
2025-02-04 13:30:00,130.48,130.55,129.5,129.53,38918.0,129.6685,129.7381,128.6946,128.7244,38918.0
2025-02-04 14:00:00,129.53,130.37,129.53,130.09,47187.0,128.7244,129.5592,128.7244,129.2809,47187.0
2025-02-04 14:30:00,130.09,130.76,130.01,130.21,45837.0,129.2809,129.9468,129.2014,129.4002,45837.0
2025-02-04 15:00:00,130.2,130.32,129.86,129.9,88206.0,129.3902,129.5095,129.0523,129.0921,88206.0
2025-02-04 15:30:00,129.94,130.36,129.25,129.3,313611.0,129.1319,129.5492,128.4461,128.4958,313611.0
2025-02-05 09:30:00,129.0,131.15,128.49,131.15,156635.0,128.1977,130.3343,127.6909,130.3343,156635.0
2025-02-05 10:00:00,131.28,131.43,129.92,131.23,83646.0,130.4635,130.6126,129.112,130.4138,83646.0
2025-02-05 10:30:00,131.25,131.25,130.56,130.69,91841.0,130.4337,130.4337,129.748,129.8772,91841.0
2025-02-05 11:00:00,130.69,130.72,129.85,130.43,69103.0,129.8772,129.907,129.0424,129.6188,69103.0
2025-02-05 11:30:00,130.48,130.71,130.09,130.47,33198.0,129.6685,129.8971,129.2809,129.6586,33198.0
2025-02-05 12:00:00,130.47,130.81,130.32,130.61,76655.0,129.6586,129.9964,129.5095,129.7977,76655.0
2025-02-05 12:30:00,130.61,130.92,130.47,130.48,26879.0,129.7977,130.1058,129.6586,129.6685,26879.0
2025-02-05 13:00:00,130.47,130.48,129.84,129.94,35428.0,129.6586,129.6685,129.0325,129.1319,35428.0
2025-02-05 13:30:00,129.96,130.19,129.87,129.91,68057.0,129.1517,129.3803,129.0623,129.102,68057.0
2025-02-05 14:00:00,129.92,130.53,129.81,130.24,73501.0,129.112,129.7182,129.0027,129.43,73501.0
2025-02-05 14:30:00,130.2,130.24,129.71,129.83,32722.0,129.3902,129.43,128.9033,129.0225,32722.0
2025-02-05 15:00:00,129.78,129.88,129.53,129.57,31430.0,128.9728,129.0722,128.7244,128.7642,31430.0
2025-02-05 15:30:00,129.55,129.81,129.34,129.76,164735.0,128.7443,129.0027,128.5356,128.953,164735.0
2025-02-06 09:30:00,130.14,130.53,129.0,129.28,71120.0,129.3306,129.7182,128.1977,128.476,71120.0
2025-02-06 10:00:00,129.28,130.37,129.28,129.97,58631.0,128.476,129.5592,128.476,129.1617,58631.0
2025-02-06 10:30:00,129.94,130.25,129.7,130.03,68700.0,129.1319,129.4399,128.8933,129.2213,68700.0
2025-02-06 11:00:00,130.03,131.3,129.98,131.06,90504.0,129.2213,130.4834,129.1716,130.2449,90504.0
2025-02-06 11:30:00,131.0,131.0,130.53,130.95,39443.0,130.1853,130.1853,129.7182,130.1356,39443.0
2025-02-06 12:00:00,130.91,131.03,130.51,130.89,57729.0,130.0958,130.2151,129.6983,130.0759,57729.0
2025-02-06 12:30:00,130.84,131.55,130.78,131.46,37949.0,130.0263,130.7318,129.9666,130.6424,37949.0
2025-02-06 13:00:00,131.46,131.63,131.18,131.29,38396.0,130.6424,130.8113,130.3641,130.4735,38396.0
2025-02-06 13:30:00,131.3,131.31,130.94,131.08,35523.0,130.4834,130.4933,130.1256,130.2648,35523.0
2025-02-06 14:00:00,131.08,131.25,130.7,130.76,46474.0,130.2648,130.4337,129.8871,129.9468,46474.0
2025-02-06 14:30:00,130.73,131.15,130.58,131.15,53060.0,129.9169,130.3343,129.7679,130.3343,53060.0
2025-02-06 15:00:00,131.11,131.45,131.07,131.17,88954.0,130.2946,130.6325,130.2548,130.3542,88954.0
2025-02-06 15:30:00,131.22,131.63,131.12,131.43,237212.0,130.4039,130.8113,130.3045,130.6126,237212.0
2025-02-07 09:30:00,131.48,132.61,131.03,132.17,123002.0,130.6623,131.7852,130.2151,131.348,123002.0
2025-02-07 10:00:00,132.18,132.43,131.28,132.43,84444.0,131.3579,131.6064,130.4635,131.6064,84444.0
2025-02-07 10:30:00,132.47,132.47,131.54,132.03,137906.0,131.6461,131.6461,130.7219,131.2089,137906.0
2025-02-07 11:00:00,132.06,132.3,131.39,131.78,96718.0,131.2387,131.4772,130.5728,130.9604,96718.0
2025-02-07 11:30:00,131.88,132.01,131.63,131.74,66016.0,131.0598,131.189,130.8113,130.9207,66016.0
2025-02-07 12:00:00,131.74,132.24,131.71,131.93,45251.0,130.9207,131.4175,130.8908,131.1095,45251.0
2025-02-07 12:30:00,131.88,131.96,131.42,131.51,46157.0,131.0598,131.1393,130.6026,130.6921,46157.0
2025-02-07 13:00:00,131.44,131.83,131.42,131.64,38134.0,130.6225,131.0101,130.6026,130.8213,38134.0
2025-02-07 13:30:00,131.59,131.87,131.36,131.43,55618.0,130.7716,131.0498,130.543,130.6126,55618.0
2025-02-07 14:00:00,131.38,131.5,131.02,131.4,50741.0,130.5629,130.6821,130.2051,130.5828,50741.0
2025-02-07 14:30:00,131.36,131.48,131.16,131.25,40251.0,130.543,130.6623,130.3443,130.4337,40251.0
2025-02-07 15:00:00,131.22,131.34,130.71,131.27,142850.0,130.4039,130.5231,129.8971,130.4536,142850.0
2025-02-07 15:30:00,131.24,131.48,130.84,131.15,251218.0,130.4238,130.6623,130.0263,130.3343,251218.0
2025-02-10 09:30:00,132.03,132.17,130.98,131.77,42432.0,131.2089,131.348,130.1654,130.9505,42432.0
2025-02-10 10:00:00,131.78,131.89,131.34,131.84,19719.0,130.9604,131.0697,130.5231,131.02,19719.0
2025-02-10 10:30:00,131.85,132.12,131.76,131.84,16167.0,131.03,131.2983,130.9405,131.02,16167.0
2025-02-10 11:00:00,131.86,131.86,131.12,131.18,57846.0,131.0399,131.0399,130.3045,130.3641,57846.0
2025-02-10 11:30:00,131.19,131.44,131.07,131.3,63719.0,130.3741,130.6225,130.2548,130.4834,63719.0
2025-02-10 12:00:00,131.3,131.32,130.37,130.41,41219.0,130.4834,130.5033,129.5592,129.5989,41219.0
2025-02-10 12:30:00,130.46,130.89,130.43,130.88,27593.0,129.6486,130.0759,129.6188,130.066,27593.0
2025-02-10 13:00:00,130.85,130.88,130.38,130.46,41120.0,130.0362,130.066,129.5691,129.6486,41120.0
2025-02-10 13:30:00,130.41,130.5,130.29,130.47,47691.0,129.5989,129.6884,129.4797,129.6586,47691.0
2025-02-10 14:00:00,130.45,130.85,130.4,130.76,41375.0,129.6387,130.0362,129.589,129.9468,41375.0
2025-02-10 14:30:00,130.76,131.01,130.61,130.76,88204.0,129.9468,130.1952,129.7977,129.9468,88204.0
2025-02-10 15:00:00,130.77,131.09,130.73,130.94,60498.0,129.9567,130.2747,129.9169,130.1256,60498.0
2025-02-10 15:30:00,130.9,131.48,130.9,131.3,165818.0,130.0859,130.6623,130.0859,130.4834,165818.0
2025-02-11 09:30:00,130.93,131.69,130.08,131.35,45120.0,130.1157,130.871,129.271,130.5331,45120.0
2025-02-11 10:00:00,131.33,131.96,131.06,131.9,34120.0,130.5132,131.1393,130.2449,131.0797,34120.0
2025-02-11 10:30:00,131.96,132.9,131.92,132.75,38404.0,131.1393,132.0734,131.0995,131.9244,38404.0
2025-02-11 11:00:00,132.77,132.9,132.41,132.41,48411.0,131.9443,132.0734,131.5865,131.5865,48411.0
2025-02-11 11:30:00,132.42,132.45,131.62,131.88,28576.0,131.5964,131.6262,130.8014,131.0598,28576.0
2025-02-11 12:00:00,131.88,132.04,131.47,131.66,29236.0,131.0598,131.2188,130.6523,130.8412,29236.0
2025-02-11 12:30:00,131.64,131.65,131.3,131.49,25673.0,130.8213,130.8312,130.4834,130.6722,25673.0
2025-02-11 13:00:00,131.49,131.77,131.45,131.49,21528.0,130.6722,130.9505,130.6325,130.6722,21528.0
2025-02-11 13:30:00,131.53,131.63,131.12,131.24,21505.0,130.712,130.8113,130.3045,130.4238,21505.0
2025-02-11 14:00:00,131.24,131.66,131.1,131.64,42862.0,130.4238,130.8412,130.2846,130.8213,42862.0
2025-02-11 14:30:00,131.65,132.27,131.63,132.27,36115.0,130.8312,131.4474,130.8113,131.4474,36115.0
2025-02-11 15:00:00,132.25,132.66,132.03,132.33,97124.0,131.4275,131.8349,131.2089,131.507,97124.0
2025-02-11 15:30:00,132.33,132.55,132.02,132.07,162667.0,131.507,131.7256,131.1989,131.2486,162667.0
2025-02-12 09:30:00,130.17,131.43,129.6,130.14,130339.0,129.3604,130.6126,128.794,129.3306,130339.0
2025-02-12 10:00:00,130.17,130.55,129.56,130.25,86763.0,129.3604,129.7381,128.7542,129.4399,86763.0
2025-02-12 10:30:00,130.25,131.13,130.21,130.37,60581.0,129.4399,130.3145,129.4002,129.5592,60581.0
2025-02-12 11:00:00,130.28,130.36,129.85,130.24,77908.0,129.4697,129.5492,129.0424,129.43,77908.0
2025-02-12 11:30:00,130.24,131.11,130.08,131.0,80140.0,129.43,130.2946,129.271,130.1853,80140.0
2025-02-12 12:00:00,130.86,131.0,130.62,130.79,35569.0,130.0461,130.1853,129.8076,129.9766,35569.0
2025-02-12 12:30:00,130.81,130.88,130.52,130.81,56139.0,129.9964,130.066,129.7082,129.9964,56139.0
2025-02-12 13:00:00,130.83,130.83,130.24,130.28,42005.0,130.0163,130.0163,129.43,129.4697,42005.0
2025-02-12 13:30:00,130.28,130.34,129.92,130.01,34284.0,129.4697,129.5294,129.112,129.2014,34284.0
2025-02-12 14:00:00,130.03,130.21,129.7,130.12,168677.0,129.2213,129.4002,128.8933,129.3107,168677.0
2025-02-12 14:30:00,130.12,130.68,130.05,130.25,56958.0,129.3107,129.8672,129.2412,129.4399,56958.0
2025-02-12 15:00:00,130.3,130.71,130.02,130.02,60717.0,129.4896,129.8971,129.2114,129.2114,60717.0
2025-02-12 15:30:00,130.06,130.35,129.78,129.91,191962.0,129.2511,129.5393,128.9728,129.102,191962.0
2025-02-13 09:30:00,130.31,130.94,130.06,130.25,43436.0,129.4996,130.1256,129.2511,129.4399,43436.0
2025-02-13 10:00:00,130.35,130.59,129.64,129.72,10744.0,129.5393,129.7778,128.8337,128.9132,10744.0
2025-02-13 10:30:00,129.73,130.28,129.73,130.2,20035.0,128.9232,129.4697,128.9232,129.3902,20035.0
2025-02-13 11:00:00,130.21,130.63,130.16,130.38,13795.0,129.4002,129.8176,129.3505,129.5691,13795.0
2025-02-13 11:30:00,130.4,130.8,130.37,130.5,12696.0,129.589,129.9865,129.5592,129.6884,12696.0
2025-02-13 12:00:00,130.44,130.54,130.19,130.46,17718.0,129.6287,129.7281,129.3803,129.6486,17718.0
2025-02-13 12:30:00,130.47,130.48,129.99,130.16,18585.0,129.6586,129.6685,129.1815,129.3505,18585.0
2025-02-13 13:00:00,130.09,130.52,130.09,130.44,10743.0,129.2809,129.7082,129.2809,129.6287,10743.0
2025-02-13 13:30:00,130.44,130.64,130.21,130.49,17167.0,129.6287,129.8275,129.4002,129.6784,17167.0
2025-02-13 14:00:00,130.49,131.09,130.49,131.0,21010.0,129.6784,130.2747,129.6784,130.1853,21010.0
2025-02-13 14:30:00,130.97,131.25,130.94,131.06,15538.0,130.1554,130.4337,130.1256,130.2449,15538.0
2025-02-13 15:00:00,131.01,131.43,131.01,131.43,24551.0,130.1952,130.6126,130.1952,130.6126,24551.0
2025-02-13 15:30:00,131.35,131.38,131.05,131.1,52173.0,130.5331,130.5629,130.2349,130.2846,52173.0
2025-02-14 09:30:00,131.28,131.74,130.72,130.87,56315.0,130.4635,130.9207,129.907,130.0561,56315.0
2025-02-14 10:00:00,130.81,130.95,130.12,130.28,32279.0,129.9964,130.1356,129.3107,129.4697,32279.0
2025-02-14 10:30:00,130.27,130.66,130.13,130.22,54466.0,129.4598,129.8474,129.3207,129.4101,54466.0
2025-02-14 11:00:00,130.22,130.78,129.95,130.03,53020.0,129.4101,129.9666,129.1418,129.2213,53020.0
2025-02-14 11:30:00,130.02,130.06,129.66,130.0,37340.0,129.2114,129.2511,128.8536,129.1915,37340.0
2025-02-14 12:00:00,130.0,130.11,129.88,130.02,29748.0,129.1915,129.3008,129.0722,129.2114,29748.0
2025-02-14 12:30:00,130.06,130.28,130.02,130.18,25896.0,129.2511,129.4697,129.2114,129.3704,25896.0
2025-02-14 13:00:00,130.13,130.18,129.89,130.03,22273.0,129.3207,129.3704,129.0822,129.2213,22273.0
2025-02-14 13:30:00,130.03,130.22,130.02,130.21,16693.0,129.2213,129.4101,129.2114,129.4002,16693.0
2025-02-14 14:00:00,130.19,130.22,129.78,129.78,26145.0,129.3803,129.4101,128.9728,128.9728,26145.0
2025-02-14 14:30:00,129.8,129.99,129.79,129.9,21741.0,128.9927,129.1815,128.9828,129.0921,21741.0
2025-02-14 15:00:00,129.87,129.89,129.31,129.39,25360.0,129.0623,129.0822,128.5058,128.5853,25360.0
2025-02-14 15:30:00,129.37,129.57,129.21,129.37,112236.0,128.5654,128.7642,128.4064,128.5654,112236.0
2025-02-18 09:30:00,129.32,129.95,128.5,129.18,141338.0,128.9097,129.5377,128.0923,128.7701,141338.0
2025-02-18 10:00:00,129.18,130.44,128.97,130.33,32521.0,128.7701,130.0261,128.5608,129.9165,32521.0
2025-02-18 10:30:00,130.33,130.52,129.98,130.0,26717.0,129.9165,130.1058,129.5676,129.5875,26717.0
2025-02-18 11:00:00,130.0,130.4,129.87,130.14,25225.0,129.5875,129.9862,129.4579,129.7271,25225.0
2025-02-18 11:30:00,130.16,130.25,129.87,130.12,24856.0,129.747,129.8367,129.4579,129.7071,24856.0
2025-02-18 12:00:00,130.06,130.29,130.06,130.23,11504.0,129.6473,129.8766,129.6473,129.8168,11504.0
2025-02-18 12:30:00,130.18,130.54,130.04,130.54,30054.0,129.7669,130.1258,129.6274,130.1258,30054.0
2025-02-18 13:00:00,130.55,130.68,130.42,130.59,15966.0,130.1358,130.2653,130.0062,130.1756,15966.0
2025-02-18 13:30:00,130.58,130.89,130.58,130.71,19406.0,130.1657,130.4747,130.1657,130.2952,19406.0
2025-02-18 14:00:00,130.78,130.82,130.4,130.47,42801.0,130.365,130.4049,129.9862,130.056,42801.0
2025-02-18 14:30:00,130.5,130.75,130.45,130.64,20544.0,130.0859,130.3351,130.0361,130.2255,20544.0
2025-02-18 15:00:00,130.62,130.78,130.43,130.53,32817.0,130.2055,130.365,130.0161,130.1158,32817.0
2025-02-18 15:30:00,130.49,130.71,130.24,130.54,140901.0,130.0759,130.2952,129.8267,130.1258,140901.0
2025-02-19 09:30:00,129.72,129.94,129.35,129.82,27344.0,129.3084,129.5277,128.9396,129.4081,27344.0
2025-02-19 10:00:00,129.88,130.17,129.76,130.08,22448.0,129.4679,129.757,129.3483,129.6672,22448.0
2025-02-19 10:30:00,130.04,130.23,129.54,129.58,24659.0,129.6274,129.8168,129.129,129.1688,24659.0
2025-02-19 11:00:00,129.58,129.79,129.52,129.69,17898.0,129.1688,129.3782,129.109,129.2785,17898.0
2025-02-19 11:30:00,129.73,129.91,129.73,129.78,13198.0,129.3184,129.4978,129.3184,129.3682,13198.0
2025-02-19 12:00:00,129.79,129.94,129.62,129.62,14864.0,129.3782,129.5277,129.2087,129.2087,14864.0
2025-02-19 12:30:00,129.62,129.82,129.54,129.59,14328.0,129.2087,129.4081,129.129,129.1788,14328.0
2025-02-19 13:00:00,129.59,129.74,129.52,129.55,15080.0,129.1788,129.3283,129.109,129.1389,15080.0
2025-02-19 13:30:00,129.6,129.79,129.57,129.63,12219.0,129.1888,129.3782,129.1589,129.2187,12219.0
2025-02-19 14:00:00,129.62,130.31,129.61,130.23,20612.0,129.2087,129.8965,129.1987,129.8168,20612.0
2025-02-19 14:30:00,130.25,130.44,130.19,130.26,20241.0,129.8367,130.0261,129.7769,129.8467,20241.0
2025-02-19 15:00:00,130.28,130.41,130.12,130.33,26586.0,129.8666,129.9962,129.7071,129.9165,26586.0
2025-02-19 15:30:00,130.28,130.62,130.16,130.3,153867.0,129.8666,130.2055,129.747,129.8865,153867.0
2025-02-20 09:30:00,130.37,130.37,129.34,129.41,29236.0,129.9563,129.9563,128.9296,128.9994,29236.0
2025-02-20 10:00:00,129.41,129.62,129.17,129.29,15487.0,128.9994,129.2087,128.7601,128.8798,15487.0
2025-02-20 10:30:00,129.33,129.38,128.84,128.89,16264.0,128.9196,128.9695,128.4312,128.481,16264.0
2025-02-20 11:00:00,128.84,128.96,128.61,128.72,14063.0,128.4312,128.5508,128.2019,128.3116,14063.0
2025-02-20 11:30:00,128.68,128.78,128.5,128.64,17709.0,128.2717,128.3714,128.0923,128.2318,17709.0
2025-02-20 12:00:00,128.64,129.19,128.53,129.08,20114.0,128.2318,128.7801,128.1222,128.6704,20114.0
2025-02-20 12:30:00,129.05,129.2,128.92,128.92,10387.0,128.6405,128.79,128.5109,128.5109,10387.0
2025-02-20 13:00:00,128.91,129.23,128.85,129.22,16619.0,128.501,128.8199,128.4411,128.81,16619.0
2025-02-20 13:30:00,129.22,129.58,129.21,129.53,12498.0,128.81,129.1688,128.8,129.119,12498.0
2025-02-20 14:00:00,129.54,129.78,129.49,129.74,13045.0,129.129,129.3682,129.0791,129.3283,13045.0
2025-02-20 14:30:00,129.75,130.07,129.56,130.0,22002.0,129.3383,129.6573,129.1489,129.5875,22002.0
2025-02-20 15:00:00,129.96,129.96,129.62,129.9,20743.0,129.5476,129.5476,129.2087,129.4878,20743.0
2025-02-20 15:30:00,129.93,130.34,129.73,129.75,130933.0,129.5177,129.9264,129.3184,129.3383,130933.0
2025-02-21 09:30:00,130.06,130.5,128.41,128.6,63584.0,129.6473,130.0859,128.0025,128.1919,63584.0
2025-02-21 10:00:00,128.28,128.9,128.12,128.25,25784.0,127.873,128.491,127.7135,127.8431,25784.0
2025-02-21 10:30:00,128.19,128.59,128.18,128.27,23030.0,127.7832,128.182,127.7733,127.863,23030.0
2025-02-21 11:00:00,128.27,128.27,127.85,128.0,23676.0,127.863,127.863,127.4443,127.5938,23676.0
2025-02-21 11:30:00,127.96,128.06,127.73,127.96,17019.0,127.554,127.6537,127.3247,127.554,17019.0
2025-02-21 12:00:00,127.97,128.19,127.92,128.19,12870.0,127.5639,127.7832,127.5141,127.7832,12870.0
2025-02-21 12:30:00,128.11,128.13,127.31,127.41,22317.0,127.7035,127.7234,126.906,127.0057,22317.0
2025-02-21 13:00:00,127.37,127.44,127.08,127.12,15861.0,126.9658,127.0356,126.6768,126.7166,15861.0
2025-02-21 13:30:00,127.16,127.63,127.02,127.57,37070.0,126.7565,127.225,126.617,127.1652,37070.0
2025-02-21 14:00:00,127.6,127.73,127.36,127.56,31125.0,127.1951,127.3247,126.9559,127.1552,31125.0
2025-02-21 14:30:00,127.61,127.89,127.39,127.8,20718.0,127.2051,127.4842,126.9858,127.3945,20718.0
2025-02-21 15:00:00,127.74,127.77,127.44,127.56,51601.0,127.3347,127.3646,127.0356,127.1552,51601.0
2025-02-21 15:30:00,127.59,127.88,127.19,127.4,240104.0,127.1851,127.4742,126.7864,126.9957,240104.0
2025-02-24 09:30:00,127.75,128.6,126.38,126.43,41405.0,127.3446,128.1919,125.979,126.0288,41405.0
2025-02-24 10:00:00,126.44,127.14,126.23,126.85,37102.0,126.0388,126.7366,125.8295,126.4475,37102.0
2025-02-24 10:30:00,126.86,127.62,126.77,127.46,31151.0,126.4575,127.215,126.3677,127.0556,31151.0
2025-02-24 11:00:00,127.43,127.96,127.41,127.95,8901.0,127.0257,127.554,127.0057,127.544,8901.0
2025-02-24 11:30:00,127.99,128.66,127.88,128.26,173257.0,127.5839,128.2517,127.4742,127.853,173257.0
2025-02-24 12:00:00,128.31,128.9,128.24,128.66,33830.0,127.9029,128.491,127.8331,128.2517,33830.0
2025-02-24 12:30:00,128.54,128.77,128.43,128.58,28374.0,128.1321,128.3614,128.0225,128.172,28374.0
2025-02-24 13:00:00,128.56,128.73,128.37,128.65,28458.0,128.1521,128.3215,127.9627,128.2418,28458.0
2025-02-24 13:30:00,128.65,128.96,128.53,128.55,24923.0,128.2418,128.5508,128.1222,128.1421,24923.0
2025-02-24 14:00:00,128.59,128.79,128.53,128.68,30487.0,128.182,128.3813,128.1222,128.2717,30487.0
2025-02-24 14:30:00,128.66,128.75,128.31,128.43,47177.0,128.2517,128.3415,127.9029,128.0225,47177.0
2025-02-24 15:00:00,128.48,128.63,128.04,128.16,64406.0,128.0723,128.2218,127.6337,127.7533,64406.0
2025-02-24 15:30:00,128.18,128.8,128.15,128.35,286464.0,127.7733,128.3913,127.7434,127.9427,286464.0
2025-02-25 09:30:00,128.35,130.0,127.63,128.83,134736.0,127.9427,129.5875,127.225,128.4212,134736.0
2025-02-25 10:00:00,128.83,129.04,127.86,127.96,43112.0,128.4212,128.6305,127.4543,127.554,43112.0
2025-02-25 10:30:00,128.03,128.6,127.97,128.47,25297.0,127.6237,128.1919,127.5639,128.0624,25297.0
2025-02-25 11:00:00,128.35,128.53,128.01,128.49,84607.0,127.9427,128.1222,127.6038,128.0823,84607.0
2025-02-25 11:30:00,128.33,128.57,128.1,128.3,27373.0,127.9228,128.162,127.6935,127.8929,27373.0
2025-02-25 12:00:00,128.29,128.29,128.04,128.22,7876.0,127.8829,127.8829,127.6337,127.8131,7876.0
2025-02-25 12:30:00,128.25,128.9,128.17,128.84,73153.0,127.8431,128.491,127.7633,128.4312,73153.0
2025-02-25 13:00:00,128.89,129.12,128.35,128.35,11661.0,128.481,128.7103,127.9427,127.9427,11661.0
2025-02-25 13:30:00,128.37,128.83,128.35,128.55,12946.0,127.9627,128.4212,127.9427,128.1421,12946.0
2025-02-25 14:00:00,128.53,128.61,128.01,128.05,13116.0,128.1222,128.2019,127.6038,127.6437,13116.0
2025-02-25 14:30:00,128.05,128.65,128.04,128.34,44449.0,127.6437,128.2418,127.6337,127.9328,44449.0
2025-02-25 15:00:00,128.37,128.82,128.04,128.13,230841.0,127.9627,128.4112,127.6337,127.7234,230841.0
2025-02-25 15:30:00,127.99,128.61,127.58,128.11,331593.0,127.5839,128.2019,127.1752,127.7035,331593.0
2025-02-26 09:30:00,128.67,129.47,128.2,129.43,33451.0,128.2617,129.0592,127.7932,129.0193,33451.0
2025-02-26 10:00:00,129.03,129.46,128.8,129.05,17461.0,128.6206,129.0492,128.3913,128.6405,17461.0
2025-02-26 10:30:00,129.01,129.2,128.75,129.11,28813.0,128.6006,128.79,128.3415,128.7003,28813.0
2025-02-26 11:00:00,129.11,129.44,129.06,129.27,39444.0,128.7003,129.0293,128.6505,128.8598,39444.0
2025-02-26 11:30:00,129.24,129.4,128.92,128.94,70377.0,128.8299,128.9894,128.5109,128.5309,70377.0
2025-02-26 12:00:00,128.94,129.4,128.85,129.4,49572.0,128.5309,128.9894,128.4411,128.9894,49572.0
2025-02-26 12:30:00,129.46,129.57,128.96,129.13,23096.0,129.0492,129.1589,128.5508,128.7203,23096.0
2025-02-26 13:00:00,129.11,129.22,128.99,129.04,15417.0,128.7003,128.81,128.5807,128.6305,15417.0
2025-02-26 13:30:00,128.97,129.01,128.56,128.65,33395.0,128.5608,128.6006,128.1521,128.2418,33395.0
2025-02-26 14:00:00,128.62,129.12,128.55,128.92,48150.0,128.2119,128.7103,128.1421,128.5109,48150.0
2025-02-26 14:30:00,128.92,129.31,128.83,128.93,23649.0,128.5109,128.8997,128.4212,128.5209,23649.0
2025-02-26 15:00:00,128.93,129.01,128.68,128.81,34200.0,128.5209,128.6006,128.2717,128.4013,34200.0
2025-02-26 15:30:00,128.8,129.14,128.42,128.63,272919.0,128.3913,128.7302,128.0125,128.2218,272919.0
2025-02-27 09:30:00,128.38,128.84,127.99,128.49,33820.0,127.9726,128.4312,127.5839,128.0823,33820.0
2025-02-27 10:00:00,128.72,129.65,128.26,129.25,32830.0,128.3116,129.2386,127.853,128.8399,32830.0
2025-02-27 10:30:00,129.33,129.33,128.82,128.94,28376.0,128.9196,128.9196,128.4112,128.5309,28376.0
2025-02-27 11:00:00,128.98,129.34,128.91,128.99,46717.0,128.5707,128.9296,128.501,128.5807,46717.0
2025-02-27 11:30:00,128.96,129.19,128.09,128.26,32422.0,128.5508,128.7801,127.6836,127.853,32422.0
2025-02-27 12:00:00,128.21,128.53,127.92,128.53,24237.0,127.8032,128.1222,127.5141,128.1222,24237.0
2025-02-27 12:30:00,128.64,128.68,128.31,128.43,28836.0,128.2318,128.2717,127.9029,128.0225,28836.0
2025-02-27 13:00:00,128.52,128.68,128.45,128.55,13971.0,128.1122,128.2717,128.0424,128.1421,13971.0
2025-02-27 13:30:00,128.43,128.63,128.41,128.47,19398.0,128.0225,128.2218,128.0025,128.0624,19398.0
2025-02-27 14:00:00,128.44,129.18,128.36,128.36,114626.0,128.0324,128.7701,127.9527,127.9527,114626.0
2025-02-27 14:30:00,128.36,129.07,127.99,128.71,266431.0,127.9527,128.6604,127.5839,128.3016,266431.0
2025-02-27 15:00:00,128.62,129.06,128.34,128.46,223694.0,128.2119,128.6505,127.9328,128.0524,223694.0
2025-02-27 15:30:00,128.46,129.14,128.44,128.8,410282.0,128.0524,128.7302,128.0324,128.3913,410282.0
2025-02-28 09:30:00,129.67,130.73,129.19,130.05,114981.0,129.2585,130.3152,128.7801,129.6373,114981.0
2025-02-28 10:00:00,129.95,130.73,129.91,130.65,83821.0,129.5377,130.3152,129.4978,130.2354,83821.0
2025-02-28 10:30:00,130.68,130.83,130.52,130.75,41568.0,130.2653,130.4149,130.1058,130.3351,41568.0
2025-02-28 11:00:00,130.76,130.76,130.03,130.11,39558.0,130.3451,130.3451,129.6174,129.6971,39558.0
2025-02-28 11:30:00,130.1,130.48,130.09,130.46,49211.0,129.6872,130.066,129.6772,130.046,49211.0
2025-02-28 12:00:00,130.48,130.6,130.0,130.0,37825.0,130.066,130.1856,129.5875,129.5875,37825.0
2025-02-28 12:30:00,129.97,129.97,129.22,129.22,18790.0,129.5576,129.5576,128.81,128.81,18790.0
2025-02-28 13:00:00,129.21,129.37,128.99,129.15,35941.0,128.8,128.9595,128.5807,128.7402,35941.0
2025-02-28 13:30:00,129.09,129.42,128.73,128.73,26011.0,128.6804,129.0093,128.3215,128.3215,26011.0
2025-02-28 14:00:00,128.77,129.78,128.77,129.59,64225.0,128.3614,129.3682,128.3614,129.1788,64225.0
2025-02-28 14:30:00,129.53,130.05,129.41,129.95,37367.0,129.119,129.6373,128.9994,129.5377,37367.0
2025-02-28 15:00:00,129.96,130.21,129.83,130.21,39665.0,129.5476,129.7968,129.418,129.7968,39665.0
2025-02-28 15:30:00,130.12,131.17,129.82,130.9,286286.0,129.7071,130.7538,129.4081,130.4846,286286.0
2025-03-03 09:30:00,131.41,132.4,131.03,131.34,81313.0,130.993,131.9799,130.6142,130.9232,81313.0
2025-03-03 10:00:00,131.3,131.76,130.86,131.47,41196.0,130.8834,131.3419,130.4448,131.0528,41196.0
2025-03-03 10:30:00,131.47,131.85,131.38,131.68,45145.0,131.0528,131.4316,130.9631,131.2622,45145.0
2025-03-03 11:00:00,131.66,131.86,131.4,131.72,29826.0,131.2422,131.4416,130.9831,131.302,29826.0
2025-03-03 11:30:00,131.72,132.26,131.42,132.2,41611.0,131.302,131.8403,131.003,131.7805,41611.0
2025-03-03 12:00:00,132.2,132.7,132.08,132.52,48273.0,131.7805,132.2789,131.6609,132.0995,48273.0
2025-03-03 12:30:00,132.53,132.54,132.06,132.19,30330.0,132.1095,132.1194,131.641,131.7705,30330.0
2025-03-03 13:00:00,132.17,132.29,131.56,131.62,51914.0,131.7506,131.8702,131.1425,131.2024,51914.0
2025-03-03 13:30:00,131.69,132.08,131.58,131.76,32420.0,131.2721,131.6609,131.1625,131.3419,32420.0
2025-03-03 14:00:00,131.68,131.81,131.52,131.55,27152.0,131.2622,131.3918,131.1027,131.1326,27152.0
2025-03-03 14:30:00,131.58,131.87,130.72,130.73,57277.0,131.1625,131.4516,130.3052,130.3152,57277.0
2025-03-03 15:00:00,130.69,130.76,129.32,129.46,53132.0,130.2753,130.3451,128.9097,129.0492,53132.0
2025-03-03 15:30:00,129.4,129.84,129.11,129.81,174895.0,128.9894,129.428,128.7003,129.3981,174895.0
2025-03-04 09:30:00,127.76,129.25,127.43,127.93,115223.0,127.3546,128.8399,127.0257,127.5241,115223.0
2025-03-04 10:00:00,127.79,127.96,126.61,127.61,68422.0,127.3845,127.554,126.2083,127.2051,68422.0
2025-03-04 10:30:00,127.54,127.91,126.94,126.94,21118.0,127.1353,127.5041,126.5372,126.5372,21118.0
2025-03-04 11:00:00,127.06,127.82,126.64,126.97,145062.0,126.6568,127.4144,126.2382,126.5671,145062.0
2025-03-04 11:30:00,126.98,127.3,126.52,127.21,27184.0,126.5771,126.8961,126.1185,126.8064,27184.0
2025-03-04 12:00:00,127.22,127.47,126.84,127.47,66104.0,126.8163,127.0655,126.4375,127.0655,66104.0
2025-03-04 12:30:00,127.31,127.68,127.12,127.13,37393.0,126.906,127.2749,126.7166,126.7266,37393.0
2025-03-04 13:00:00,127.19,127.94,127.14,127.55,21769.0,126.7864,127.534,126.7366,127.1453,21769.0
2025-03-04 13:30:00,127.6,128.07,127.52,127.99,18947.0,127.1951,127.6636,127.1154,127.5839,18947.0
2025-03-04 14:00:00,128.03,128.47,128.0,128.24,29955.0,127.6237,128.0624,127.5938,127.8331,29955.0
2025-03-04 14:30:00,128.14,128.83,128.12,128.74,21417.0,127.7334,128.4212,127.7135,128.3315,21417.0
2025-03-04 15:00:00,128.7,129.2,128.55,128.87,42964.0,128.2916,128.79,128.1421,128.4611,42964.0
2025-03-04 15:30:00,128.82,128.86,126.64,127.31,351931.0,128.4112,128.4511,126.2382,126.906,351931.0
2025-03-05 09:30:00,127.62,129.11,127.56,127.95,35593.0,127.215,128.7003,127.1552,127.544,35593.0
2025-03-05 10:00:00,128.2,128.89,128.14,128.64,43619.0,127.7932,128.481,127.7334,128.2318,43619.0
2025-03-05 10:30:00,128.55,129.38,128.45,128.84,27292.0,128.1421,128.9695,128.0424,128.4312,27292.0
2025-03-05 11:00:00,128.76,128.86,127.96,128.1,32047.0,128.3514,128.4511,127.554,127.6935,32047.0
2025-03-05 11:30:00,128.15,128.6,128.02,128.56,58206.0,127.7434,128.1919,127.6138,128.1521,58206.0
2025-03-05 12:00:00,128.72,129.02,128.43,129.02,12675.0,128.3116,128.6106,128.0225,128.6106,12675.0
2025-03-05 12:30:00,129.09,129.24,128.83,129.18,25104.0,128.6804,128.8299,128.4212,128.7701,25104.0
2025-03-05 13:00:00,129.18,129.5,128.82,129.11,14683.0,128.7701,129.0891,128.4112,128.7003,14683.0
2025-03-05 13:30:00,129.09,129.52,128.88,129.52,19660.0,128.6804,129.109,128.4711,129.109,19660.0
2025-03-05 14:00:00,129.52,130.34,129.49,130.22,60480.0,129.109,129.9264,129.0791,129.8068,60480.0
2025-03-05 14:30:00,130.19,130.75,130.15,130.42,28553.0,129.7769,130.3351,129.737,130.0062,28553.0
2025-03-05 15:00:00,130.43,130.85,129.84,130.18,72677.0,130.0161,130.4348,129.428,129.7669,72677.0
2025-03-05 15:30:00,130.18,130.19,129.21,129.72,209616.0,129.7669,129.7769,128.8,129.3084,209616.0
2025-03-06 09:30:00,128.04,128.91,127.19,128.02,86080.0,127.6337,128.501,126.7864,127.6138,86080.0
2025-03-06 10:00:00,128.12,129.53,128.07,129.53,101902.0,127.7135,129.119,127.6636,129.119,101902.0
2025-03-06 10:30:00,129.53,129.58,128.63,129.24,28500.0,129.119,129.1688,128.2218,128.8299,28500.0
2025-03-06 11:00:00,129.35,129.64,129.0,129.38,32001.0,128.9396,129.2286,128.5907,128.9695,32001.0
2025-03-06 11:30:00,129.41,129.55,128.92,128.99,37704.0,128.9994,129.1389,128.5109,128.5807,37704.0
2025-03-06 12:00:00,128.92,129.18,128.59,128.82,34202.0,128.5109,128.7701,128.182,128.4112,34202.0
2025-03-06 12:30:00,128.91,129.01,127.91,128.0,69092.0,128.501,128.6006,127.5041,127.5938,69092.0
2025-03-06 13:00:00,127.98,128.39,127.66,127.96,99438.0,127.5739,127.9826,127.2549,127.554,99438.0
2025-03-06 13:30:00,127.95,128.07,127.62,127.97,14661.0,127.544,127.6636,127.215,127.5639,14661.0
2025-03-06 14:00:00,127.9,128.42,127.9,128.04,20458.0,127.4942,128.0125,127.4942,127.6337,20458.0
2025-03-06 14:30:00,128.03,129.52,127.98,128.53,27349.0,127.6237,129.109,127.5739,128.1222,27349.0
2025-03-06 15:00:00,128.73,129.54,128.59,129.46,47785.0,128.3215,129.129,128.182,129.0492,47785.0
2025-03-06 15:30:00,129.54,129.65,128.85,128.99,205518.0,129.129,129.2386,128.4411,128.5807,205518.0
2025-03-07 09:30:00,128.02,129.29,127.5,128.75,58518.0,127.6138,128.8798,127.0954,128.3415,58518.0
2025-03-07 10:00:00,128.81,128.84,127.89,128.4,94889.0,128.4013,128.4312,127.4842,127.9926,94889.0
2025-03-07 10:30:00,128.31,128.85,127.72,128.0,39506.0,127.9029,128.4411,127.3147,127.5938,39506.0
2025-03-07 11:00:00,128.0,128.17,127.45,127.45,54007.0,127.5938,127.7633,127.0456,127.0456,54007.0
2025-03-07 11:30:00,127.5,128.0,127.35,127.44,31653.0,127.0954,127.5938,126.9459,127.0356,31653.0
2025-03-07 12:00:00,127.53,127.76,127.24,127.61,27707.0,127.1253,127.3546,126.8363,127.2051,27707.0
2025-03-07 12:30:00,127.7,128.83,127.63,128.66,122991.0,127.2948,128.4212,127.225,128.2517,122991.0
2025-03-07 13:00:00,128.66,129.35,128.54,129.12,13560.0,128.2517,128.9396,128.1321,128.7103,13560.0
2025-03-07 13:30:00,129.09,129.74,128.98,129.54,21156.0,128.6804,129.3283,128.5707,129.129,21156.0
2025-03-07 14:00:00,129.61,129.98,129.48,129.81,27619.0,129.1987,129.5676,129.0691,129.3981,27619.0
2025-03-07 14:30:00,129.81,130.18,129.79,130.02,28277.0,129.3981,129.7669,129.3782,129.6074,28277.0
2025-03-07 15:00:00,129.84,130.47,129.83,130.37,19843.0,129.428,130.056,129.418,129.9563,19843.0
2025-03-07 15:30:00,130.36,130.91,129.92,130.66,110714.0,129.9464,130.4946,129.5078,130.2454,110714.0
2025-03-10 09:30:00,129.09,130.37,128.57,129.9,37323.0,128.6804,129.9563,128.162,129.4878,37323.0
2025-03-10 10:00:00,129.99,130.02,129.17,129.72,31720.0,129.5775,129.6074,128.7601,129.3084,31720.0
2025-03-10 10:30:00,129.62,130.06,129.26,130.06,20137.0,129.2087,129.6473,128.8498,129.6473,20137.0
2025-03-10 11:00:00,130.17,130.88,130.17,130.28,29314.0,129.757,130.4647,129.757,129.8666,29314.0
2025-03-10 11:30:00,130.28,130.48,129.63,129.97,22028.0,129.8666,130.066,129.2187,129.5576,22028.0
2025-03-10 12:00:00,129.97,130.09,129.63,129.83,31381.0,129.5576,129.6772,129.2187,129.418,31381.0
2025-03-10 12:30:00,129.85,130.13,129.61,129.68,16400.0,129.438,129.7171,129.1987,129.2685,16400.0
2025-03-10 13:00:00,129.68,130.01,129.48,129.71,22098.0,129.2685,129.5975,129.0691,129.2984,22098.0
2025-03-10 13:30:00,129.76,129.77,129.32,129.35,17956.0,129.3483,129.3582,128.9097,128.9396,17956.0
2025-03-10 14:00:00,129.32,129.45,128.34,128.49,30537.0,128.9097,129.0392,127.9328,128.0823,30537.0
2025-03-10 14:30:00,128.52,128.6,127.95,127.95,33017.0,128.1122,128.1919,127.544,127.544,33017.0
2025-03-10 15:00:00,127.97,128.57,127.71,128.32,119904.0,127.5639,128.162,127.3048,127.9128,119904.0
2025-03-10 15:30:00,128.39,128.92,128.05,128.25,168494.0,127.9826,128.5109,127.6437,127.8431,168494.0
2025-03-11 09:30:00,128.05,128.16,124.51,125.48,84489.0,127.6437,127.7533,124.1149,125.0818,84489.0
2025-03-11 10:00:00,125.4,125.93,124.03,124.18,63131.0,125.0021,125.5304,123.6364,123.786,63131.0
2025-03-11 10:30:00,124.28,124.56,123.79,124.03,52326.0,123.8856,124.1648,123.3972,123.6364,52326.0
2025-03-11 11:00:00,124.03,124.71,123.88,124.28,27264.0,123.6364,124.3143,123.4869,123.8856,27264.0
2025-03-11 11:30:00,124.24,125.02,124.24,124.48,19714.0,123.8458,124.6233,123.8458,124.085,19714.0
2025-03-11 12:00:00,124.36,124.63,123.59,123.71,19846.0,123.9654,124.2345,123.1978,123.3175,19846.0
2025-03-11 12:30:00,123.77,124.28,123.6,123.63,23393.0,123.3773,123.8856,123.2078,123.2377,23393.0
2025-03-11 13:00:00,123.69,123.91,123.49,123.84,27515.0,123.2975,123.5168,123.0982,123.447,27515.0
2025-03-11 13:30:00,123.85,124.15,123.56,123.9,24790.0,123.457,123.7561,123.1679,123.5069,24790.0
2025-03-11 14:00:00,123.97,125.09,123.97,124.94,27818.0,123.5766,124.6931,123.5766,124.5436,27818.0
2025-03-11 14:30:00,124.93,126.3,124.81,125.82,32614.0,124.5336,125.8992,124.414,125.4208,32614.0
2025-03-11 15:00:00,125.89,126.01,124.72,124.72,104589.0,125.4905,125.6102,124.3243,124.3243,104589.0
2025-03-11 15:30:00,124.7,124.95,123.57,123.65,304341.0,124.3043,124.5535,123.1779,123.2576,304341.0
2025-03-12 09:30:00,124.18,124.54,123.26,123.56,32729.0,123.786,124.1448,122.8689,123.1679,32729.0
2025-03-12 10:00:00,123.47,123.86,123.22,123.7,24786.0,123.0782,123.467,122.829,123.3075,24786.0
2025-03-12 10:30:00,123.61,123.62,122.77,123.27,24743.0,123.2178,123.2277,122.3804,122.8789,24743.0
2025-03-12 11:00:00,123.26,123.61,122.91,123.61,34461.0,122.8689,123.2178,122.52,123.2178,34461.0
2025-03-12 11:30:00,123.52,124.0,123.52,123.73,15755.0,123.1281,123.6065,123.1281,123.3374,15755.0
2025-03-12 12:00:00,123.69,124.01,123.53,123.84,21614.0,123.2975,123.6165,123.138,123.447,21614.0
2025-03-12 12:30:00,123.95,124.03,123.41,123.41,15443.0,123.5567,123.6364,123.0184,123.0184,15443.0
2025-03-12 13:00:00,123.38,123.82,123.34,123.82,13486.0,122.9885,123.4271,122.9486,123.4271,13486.0
2025-03-12 13:30:00,123.81,124.14,123.11,123.11,33246.0,123.4171,123.7461,122.7194,122.7194,33246.0
2025-03-12 14:00:00,123.1,123.65,123.08,123.65,17028.0,122.7094,123.2576,122.6895,123.2576,17028.0
2025-03-12 14:30:00,123.69,124.0,123.57,123.83,23449.0,123.2975,123.6065,123.1779,123.4371,23449.0
2025-03-12 15:00:00,123.72,123.77,123.27,123.42,32347.0,123.3274,123.3773,122.8789,123.0284,32347.0
2025-03-12 15:30:00,123.46,123.55,122.82,122.86,197770.0,123.0683,123.158,122.4303,122.4702,197770.0
2025-03-13 09:30:00,122.86,123.51,122.48,122.69,52672.0,122.4702,123.1181,122.0914,122.3007,52672.0
2025-03-13 10:00:00,122.58,123.95,122.58,123.53,32225.0,122.191,123.5567,122.191,123.138,32225.0
2025-03-13 10:30:00,123.47,123.76,123.24,123.34,27493.0,123.0782,123.3673,122.8489,122.9486,27493.0
2025-03-13 11:00:00,123.41,123.41,122.55,122.59,48605.0,123.0184,123.0184,122.1611,122.201,48605.0
2025-03-13 11:30:00,122.5,122.58,121.89,122.03,39789.0,122.1113,122.191,121.5032,121.6428,39789.0
2025-03-13 12:00:00,121.94,122.52,121.94,122.05,24023.0,121.5531,122.1312,121.5531,121.6627,24023.0
2025-03-13 12:30:00,122.03,122.57,121.97,122.28,24103.0,121.6428,122.1811,121.583,121.892,24103.0
2025-03-13 13:00:00,122.42,122.53,121.08,121.28,32703.0,122.0316,122.1412,120.6958,120.8952,32703.0
2025-03-13 13:30:00,121.22,121.29,120.82,120.85,41980.0,120.8354,120.9051,120.4366,120.4665,41980.0
2025-03-13 14:00:00,120.99,121.53,120.93,121.53,43767.0,120.6061,121.1444,120.5463,121.1444,43767.0
2025-03-13 14:30:00,121.5,121.99,121.44,121.96,31708.0,121.1145,121.6029,121.0547,121.573,31708.0
2025-03-13 15:00:00,122.04,122.09,120.88,121.03,39261.0,121.6528,121.7026,120.4964,120.646,39261.0
2025-03-13 15:30:00,121.01,121.27,120.79,120.96,231262.0,120.626,120.8852,120.4067,120.5762,231262.0
2025-03-14 09:30:00,122.53,123.09,121.75,122.62,76005.0,122.1412,122.6994,121.3637,122.2309,76005.0
2025-03-14 10:00:00,122.42,122.51,121.85,122.12,34238.0,122.0316,122.1213,121.4634,121.7325,34238.0
2025-03-14 10:30:00,122.12,122.97,122.01,122.97,65661.0,121.7325,122.5798,121.6229,122.5798,65661.0
2025-03-14 11:00:00,123.01,123.12,122.54,123.03,39859.0,122.6197,122.7293,122.1512,122.6396,39859.0
2025-03-14 11:30:00,123.07,123.27,122.6,122.67,49224.0,122.6795,122.8789,122.211,122.2808,49224.0
2025-03-14 12:00:00,122.75,122.75,121.92,122.05,19511.0,122.3605,122.3605,121.5331,121.6627,19511.0
2025-03-14 12:30:00,122.05,122.61,122.05,122.46,63208.0,121.6627,122.2209,121.6627,122.0714,63208.0
2025-03-14 13:00:00,122.51,122.74,122.32,122.37,35833.0,122.1213,122.3505,121.9319,121.9817,35833.0
2025-03-14 13:30:00,122.32,122.54,122.14,122.21,36722.0,121.9319,122.1512,121.7524,121.8222,36722.0
2025-03-14 14:00:00,122.22,122.39,122.13,122.2,47912.0,121.8322,122.0016,121.7425,121.8122,47912.0
2025-03-14 14:30:00,122.23,122.58,122.22,122.34,74066.0,121.8422,122.191,121.8322,121.9518,74066.0
2025-03-14 15:00:00,122.36,122.59,122.3,122.34,140753.0,121.9717,122.201,121.9119,121.9518,140753.0
2025-03-14 15:30:00,122.36,122.78,122.0,122.7,336096.0,121.9717,122.3904,121.6129,122.3107,336096.0
2025-03-17 09:30:00,122.5,123.79,122.12,122.75,51571.0,122.1113,123.3972,121.7325,122.3605,51571.0
2025-03-17 10:00:00,122.75,123.13,122.51,122.89,57184.0,122.3605,122.7393,122.1213,122.5001,57184.0
2025-03-17 10:30:00,122.88,123.32,122.78,122.87,57151.0,122.4901,122.9287,122.3904,122.4801,57151.0
2025-03-17 11:00:00,122.87,124.0,122.86,123.86,49078.0,122.4801,123.6065,122.4702,123.467,49078.0
2025-03-17 11:30:00,123.85,123.87,123.23,123.26,31860.0,123.457,123.4769,122.839,122.8689,31860.0
2025-03-17 12:00:00,123.18,123.65,123.15,123.41,17787.0,122.7891,123.2576,122.7592,123.0184,17787.0
2025-03-17 12:30:00,123.33,123.43,123.0,123.43,54982.0,122.9387,123.0383,122.6097,123.0383,54982.0
2025-03-17 13:00:00,123.39,123.87,123.27,123.75,25671.0,122.9985,123.4769,122.8789,123.3573,25671.0
2025-03-17 13:30:00,123.8,124.39,123.76,124.33,21103.0,123.4072,123.9953,123.3673,123.9355,21103.0
2025-03-17 14:00:00,124.28,124.52,124.15,124.15,29293.0,123.8856,124.1249,123.7561,123.7561,29293.0
2025-03-17 14:30:00,124.12,124.21,123.7,123.83,70731.0,123.7262,123.8159,123.3075,123.4371,70731.0
2025-03-17 15:00:00,123.82,123.99,123.58,123.93,79804.0,123.4271,123.5966,123.1879,123.5368,79804.0
2025-03-17 15:30:00,123.92,123.99,122.97,123.13,277385.0,123.5268,123.5966,122.5798,122.7393,277385.0
2025-03-18 09:30:00,122.67,122.95,121.73,121.87,52852.0,122.2808,122.5599,121.3437,121.4833,52852.0
2025-03-18 10:00:00,121.79,122.53,121.75,122.33,43958.0,121.4035,122.1412,121.3637,121.9418,43958.0
2025-03-18 10:30:00,122.35,122.4,121.49,121.5,33639.0,121.9618,122.0116,121.1045,121.1145,33639.0
2025-03-18 11:00:00,121.55,121.56,120.92,121.05,36940.0,121.1643,121.1743,120.5363,120.6659,36940.0
2025-03-18 11:30:00,120.98,121.01,120.64,120.7,21134.0,120.5961,120.626,120.2572,120.317,21134.0
2025-03-18 12:00:00,120.64,121.21,120.64,121.21,19596.0,120.2572,120.8254,120.2572,120.8254,19596.0
2025-03-18 12:30:00,121.22,121.22,120.8,121.17,18631.0,120.8354,120.8354,120.4167,120.7855,18631.0
2025-03-18 13:00:00,121.14,121.44,120.85,121.39,14366.0,120.7556,121.0547,120.4665,121.0048,14366.0
2025-03-18 13:30:00,121.41,121.63,121.32,121.36,36830.0,121.0248,121.2441,120.935,120.9749,36830.0
2025-03-18 14:00:00,121.38,121.38,120.89,120.92,116682.0,120.9949,120.9949,120.5064,120.5363,116682.0
2025-03-18 14:30:00,120.96,121.25,120.92,121.02,52952.0,120.5762,120.8653,120.5363,120.636,52952.0
2025-03-18 15:00:00,121.01,121.07,120.82,121.01,44779.0,120.626,120.6858,120.4366,120.626,44779.0
2025-03-18 15:30:00,120.99,121.05,120.66,120.95,170326.0,120.6061,120.6659,120.2771,120.5662,170326.0
2025-03-19 09:30:00,120.78,121.6,120.51,121.05,57591.0,120.3968,121.2142,120.1276,120.6659,57591.0
2025-03-19 10:00:00,121.05,121.56,120.99,121.38,41461.0,120.6659,121.1743,120.6061,120.9949,41461.0
2025-03-19 10:30:00,121.36,121.4,121.08,121.26,34902.0,120.9749,121.0148,120.6958,120.8752,34902.0
2025-03-19 11:00:00,121.2,121.36,121.14,121.27,35833.0,120.8154,120.9749,120.7556,120.8852,35833.0
2025-03-19 11:30:00,121.28,121.64,121.24,121.56,37694.0,120.8952,121.254,120.8553,121.1743,37694.0
2025-03-19 12:00:00,121.57,121.58,121.24,121.52,32811.0,121.1842,121.1942,120.8553,121.1344,32811.0
2025-03-19 12:30:00,121.53,121.65,121.38,121.41,25535.0,121.1444,121.264,120.9949,121.0248,25535.0
2025-03-19 13:00:00,121.39,121.41,120.91,121.03,25021.0,121.0048,121.0248,120.5263,120.646,25021.0
2025-03-19 13:30:00,121.01,121.18,120.82,120.89,43229.0,120.626,120.7955,120.4366,120.5064,43229.0
2025-03-19 14:00:00,120.96,121.35,120.33,120.38,116488.0,120.5762,120.9649,119.9482,119.998,116488.0
2025-03-19 14:30:00,120.39,121.32,120.38,121.16,71828.0,120.008,120.935,119.998,120.7755,71828.0
2025-03-19 15:00:00,121.25,122.19,121.23,121.44,74350.0,120.8653,121.8023,120.8453,121.0547,74350.0
2025-03-19 15:30:00,121.52,122.08,121.08,121.34,201473.0,121.1344,121.6926,120.6958,120.955,201473.0
2025-03-20 09:30:00,120.07,120.81,119.13,120.12,72211.0,119.689,120.4267,118.752,119.7388,72211.0
2025-03-20 10:00:00,120.2,120.65,120.01,120.54,32523.0,119.8186,120.2672,119.6292,120.1575,32523.0
2025-03-20 10:30:00,120.49,120.75,120.02,120.36,73566.0,120.1077,120.3668,119.6392,119.9781,73566.0
2025-03-20 11:00:00,120.4,120.44,119.86,119.97,33003.0,120.018,120.0578,119.4797,119.5893,33003.0
2025-03-20 11:30:00,120.02,120.21,119.96,120.17,81174.0,119.6392,119.8286,119.5794,119.7887,81174.0
2025-03-20 12:00:00,120.17,120.25,119.9,119.92,29431.0,119.7887,119.8684,119.5195,119.5395,29431.0
2025-03-20 12:30:00,120.0,120.02,119.73,119.91,18417.0,119.6192,119.6392,119.3501,119.5295,18417.0
2025-03-20 13:00:00,119.88,120.13,119.6,119.6,9712.0,119.4996,119.7488,119.2205,119.2205,9712.0
2025-03-20 13:30:00,119.63,119.92,119.61,119.67,16729.0,119.2504,119.5395,119.2305,119.2903,16729.0
2025-03-20 14:00:00,119.73,119.95,119.59,119.59,11949.0,119.3501,119.5694,119.2105,119.2105,11949.0
2025-03-20 14:30:00,119.62,119.89,119.51,119.66,13594.0,119.2404,119.5096,119.1308,119.2803,13594.0
2025-03-20 15:00:00,119.65,119.9,119.47,119.49,23292.0,119.2703,119.5195,119.0909,119.1108,23292.0
2025-03-20 15:30:00,119.46,120.15,119.45,119.85,171211.0,119.0809,119.7688,119.071,119.4697,171211.0
2025-03-21 09:30:00,118.69,119.21,117.33,117.67,222876.0,118.3134,118.8317,116.9577,117.2966,222876.0
2025-03-21 10:00:00,117.66,117.81,117.04,117.37,95411.0,117.2867,117.4362,116.6686,116.9976,95411.0
2025-03-21 10:30:00,117.31,118.03,117.11,117.95,35207.0,116.9378,117.6555,116.7384,117.5757,35207.0
2025-03-21 11:00:00,117.9,118.15,117.79,117.88,52383.0,117.5259,117.7751,117.4162,117.506,52383.0
2025-03-21 11:30:00,117.91,118.0,117.43,117.51,23797.0,117.5359,117.6256,117.0574,117.1371,23797.0
2025-03-21 12:00:00,117.51,118.21,117.36,118.11,32925.0,117.1371,117.8349,116.9876,117.7352,32925.0
2025-03-21 12:30:00,118.03,118.77,117.92,118.68,68846.0,117.6555,118.3931,117.5458,118.3034,68846.0
2025-03-21 13:00:00,118.64,118.67,118.2,118.2,27596.0,118.2635,118.2934,117.8249,117.8249,27596.0
2025-03-21 13:30:00,118.21,119.01,118.12,118.68,36606.0,117.8349,118.6324,117.7452,118.3034,36606.0
2025-03-21 14:00:00,118.68,118.73,118.23,118.27,30933.0,118.3034,118.3533,117.8548,117.8947,30933.0
2025-03-21 14:30:00,118.26,118.61,118.26,118.54,22098.0,117.8848,118.2336,117.8848,118.1639,22098.0
2025-03-21 15:00:00,118.51,118.51,118.23,118.29,33548.0,118.134,118.134,117.8548,117.9147,33548.0
2025-03-21 15:30:00,118.38,118.61,118.05,118.48,237125.0,118.0044,118.2336,117.6754,118.1041,237125.0
2025-03-24 09:30:00,119.97,121.1,119.6,120.3,67718.0,119.5893,120.7157,119.2205,119.9183,67718.0
2025-03-24 10:00:00,120.48,120.53,119.8,119.85,45345.0,120.0977,120.1475,119.4199,119.4697,45345.0
2025-03-24 10:30:00,119.91,119.96,119.38,119.5,93748.0,119.5295,119.5794,119.0012,119.1208,93748.0
2025-03-24 11:00:00,119.5,119.77,119.28,119.77,411392.0,119.1208,119.39,118.9015,119.39,411392.0
2025-03-24 11:30:00,119.81,119.94,119.59,119.81,39476.0,119.4298,119.5594,119.2105,119.4298,39476.0
2025-03-24 12:00:00,119.81,119.98,119.62,119.79,24284.0,119.4298,119.5993,119.2404,119.4099,24284.0
2025-03-24 12:30:00,119.84,119.96,119.5,119.58,49323.0,119.4597,119.5794,119.1208,119.2006,49323.0
2025-03-24 13:00:00,119.58,119.76,119.52,119.59,23730.0,119.2006,119.38,119.1408,119.2105,23730.0
2025-03-24 13:30:00,119.59,120.0,119.59,119.87,24365.0,119.2105,119.6192,119.2105,119.4896,24365.0
2025-03-24 14:00:00,119.84,119.84,119.34,119.46,26794.0,119.4597,119.4597,118.9613,119.0809,26794.0
2025-03-24 14:30:00,119.46,120.2,119.46,120.16,28737.0,119.0809,119.8186,119.0809,119.7787,28737.0
2025-03-24 15:00:00,120.08,120.55,120.01,120.45,43437.0,119.699,120.1675,119.6292,120.0678,43437.0
2025-03-24 15:30:00,120.43,121.01,120.39,120.81,182212.0,120.0479,120.626,120.008,120.4267,182212.0
2025-03-25 09:30:00,121.63,121.7,120.37,121.26,108784.0,121.2441,121.3138,119.9881,120.8752,108784.0
2025-03-25 10:00:00,121.27,122.35,121.18,122.27,87603.0,120.8852,121.9618,120.7955,121.882,87603.0
2025-03-25 10:30:00,122.19,122.76,122.07,122.32,77945.0,121.8023,122.3705,121.6827,121.9319,77945.0
2025-03-25 11:00:00,122.3,122.8,122.14,122.48,59842.0,121.9119,122.4103,121.7524,122.0914,59842.0
2025-03-25 11:30:00,122.48,122.57,121.94,122.07,23043.0,122.0914,122.1811,121.5531,121.6827,23043.0
2025-03-25 12:00:00,122.01,122.34,122.0,122.13,20176.0,121.6229,121.9518,121.6129,121.7425,20176.0
2025-03-25 12:30:00,122.17,122.46,122.1,122.46,28752.0,121.7823,122.0714,121.7126,122.0714,28752.0
2025-03-25 13:00:00,122.45,122.6,122.23,122.3,20731.0,122.0615,122.211,121.8422,121.9119,20731.0
2025-03-25 13:30:00,122.33,122.58,122.3,122.3,21898.0,121.9418,122.191,121.9119,121.9119,21898.0
2025-03-25 14:00:00,122.29,122.67,122.22,122.58,55060.0,121.902,122.2808,121.8322,122.191,55060.0
2025-03-25 14:30:00,122.58,122.82,122.57,122.8,68760.0,122.191,122.4303,122.1811,122.4103,68760.0
2025-03-25 15:00:00,122.8,123.17,122.78,123.05,88286.0,122.4103,122.7792,122.3904,122.6596,88286.0
2025-03-25 15:30:00,123.05,123.48,122.6,123.1,261176.0,122.6596,123.0882,122.211,122.7094,261176.0
2025-03-26 09:30:00,122.86,123.83,122.86,123.16,37227.0,122.4702,123.4371,122.4702,122.7692,37227.0
2025-03-26 10:00:00,123.23,123.8,123.23,123.57,64670.0,122.839,123.4072,122.839,123.1779,64670.0
2025-03-26 10:30:00,123.6,123.66,123.14,123.34,38926.0,123.2078,123.2676,122.7493,122.9486,38926.0
2025-03-26 11:00:00,123.3,123.73,123.22,123.25,30235.0,122.9088,123.3374,122.829,122.8589,30235.0
2025-03-26 11:30:00,123.31,123.67,122.73,122.92,28164.0,122.9187,123.2776,122.3406,122.53,28164.0
2025-03-26 12:00:00,122.87,123.25,122.63,122.98,61308.0,122.4801,122.8589,122.2409,122.5898,61308.0
2025-03-26 12:30:00,123.0,123.6,122.91,122.97,64459.0,122.6097,123.2078,122.52,122.5798,64459.0
2025-03-26 13:00:00,122.96,123.16,122.58,122.82,54405.0,122.5698,122.7692,122.191,122.4303,54405.0
2025-03-26 13:30:00,122.83,123.09,122.45,122.62,37318.0,122.4402,122.6994,122.0615,122.2309,37318.0
2025-03-26 14:00:00,122.58,123.02,122.58,122.82,18247.0,122.191,122.6296,122.191,122.4303,18247.0
2025-03-26 14:30:00,122.82,123.12,122.65,122.76,96230.0,122.4303,122.7293,122.2608,122.3705,96230.0
2025-03-26 15:00:00,122.76,123.22,122.75,122.86,93084.0,122.3705,122.829,122.3605,122.4702,93084.0
2025-03-26 15:30:00,122.88,123.32,122.81,123.18,241224.0,122.4901,122.9287,122.4203,122.7891,241224.0
2025-03-27 09:30:00,122.83,122.98,121.43,122.67,64369.0,122.4402,122.5898,121.0447,122.2808,64369.0
2025-03-27 10:00:00,122.68,123.09,122.45,122.79,29948.0,122.2907,122.6994,122.0615,122.4004,29948.0
2025-03-27 10:30:00,122.84,123.6,122.77,123.37,51772.0,122.4502,123.2078,122.3804,122.9785,51772.0
2025-03-27 11:00:00,123.28,123.85,123.16,123.36,64052.0,122.8888,123.457,122.7692,122.9686,64052.0
2025-03-27 11:30:00,123.33,123.43,122.49,122.71,23581.0,122.9387,123.0383,122.1013,122.3206,23581.0
2025-03-27 12:00:00,122.73,123.06,122.65,122.94,14944.0,122.3406,122.6695,122.2608,122.5499,14944.0
2025-03-27 12:30:00,122.94,123.06,122.2,122.21,59385.0,122.5499,122.6695,121.8122,121.8222,59385.0
2025-03-27 13:00:00,122.23,122.67,122.23,122.4,20978.0,121.8422,122.2808,121.8422,122.0116,20978.0
2025-03-27 13:30:00,122.39,122.5,122.09,122.12,16009.0,122.0016,122.1113,121.7026,121.7325,16009.0
2025-03-27 14:00:00,122.18,122.57,122.17,122.39,24881.0,121.7923,122.1811,121.7823,122.0016,24881.0
2025-03-27 14:30:00,122.46,122.85,122.39,122.43,26406.0,122.0714,122.4602,122.0016,122.0415,26406.0
2025-03-27 15:00:00,122.4,122.99,122.38,122.92,190631.0,122.0116,122.5997,121.9917,122.53,190631.0
2025-03-27 15:30:00,122.92,122.97,121.94,122.01,314770.0,122.53,122.5798,121.5531,121.6229,314770.0
2025-03-28 09:30:00,121.58,122.66,121.42,121.71,90190.0,121.1942,122.2708,121.0347,121.3238,90190.0
2025-03-28 10:00:00,121.52,122.07,121.27,121.27,52835.0,121.1344,121.6827,120.8852,120.8852,52835.0
2025-03-28 10:30:00,121.32,121.42,121.0,121.19,49544.0,120.935,121.0347,120.6161,120.8055,49544.0
2025-03-28 11:00:00,121.29,121.29,120.58,120.8,34912.0,120.9051,120.9051,120.1974,120.4167,34912.0
2025-03-28 11:30:00,120.78,121.32,120.72,121.15,46629.0,120.3968,120.935,120.3369,120.7656,46629.0
2025-03-28 12:00:00,121.19,121.47,120.72,120.73,105190.0,120.8055,121.0846,120.3369,120.3469,105190.0
2025-03-28 12:30:00,120.79,121.05,120.67,120.83,31645.0,120.4067,120.6659,120.2871,120.4466,31645.0
2025-03-28 13:00:00,120.79,120.92,120.34,120.34,53790.0,120.4067,120.5363,119.9582,119.9582,53790.0
2025-03-28 13:30:00,120.42,120.78,120.42,120.64,49785.0,120.0379,120.3968,120.0379,120.2572,49785.0
2025-03-28 14:00:00,120.71,120.85,120.22,120.57,161619.0,120.327,120.4665,119.8385,120.1874,161619.0
2025-03-28 14:30:00,120.57,120.68,120.31,120.5,51434.0,120.1874,120.2971,119.9282,120.1176,51434.0
2025-03-28 15:00:00,120.51,120.63,120.2,120.21,91895.0,120.1276,120.2472,119.8186,119.8286,91895.0
2025-03-28 15:30:00,120.19,120.3,119.39,119.48,141504.0,119.8086,119.9183,119.0112,119.1009,141504.0
2025-03-31 09:30:00,118.64,118.93,116.52,117.69,63520.0,118.2635,118.5526,116.1503,117.3166,63520.0
2025-03-31 10:00:00,117.69,118.09,117.08,117.36,42163.0,117.3166,117.7153,116.7085,116.9876,42163.0
2025-03-31 10:30:00,117.35,118.06,117.32,117.68,26528.0,116.9776,117.6854,116.9477,117.3066,26528.0
2025-03-31 11:00:00,117.73,118.3,117.67,118.08,46269.0,117.3564,117.9246,117.2966,117.7053,46269.0
2025-03-31 11:30:00,118.03,118.23,117.71,117.78,43739.0,117.6555,117.8548,117.3365,117.4063,43739.0
2025-03-31 12:00:00,117.78,118.2,117.64,118.2,48281.0,117.4063,117.8249,117.2667,117.8249,48281.0
2025-03-31 12:30:00,118.23,118.58,118.1,118.19,28521.0,117.8548,118.2037,117.7253,117.815,28521.0
2025-03-31 13:00:00,118.25,118.77,118.09,118.31,32582.0,117.8748,118.3931,117.7153,117.9346,32582.0
2025-03-31 13:30:00,118.29,118.58,118.17,118.32,35644.0,117.9147,118.2037,117.795,117.9446,35644.0
2025-03-31 14:00:00,118.32,119.29,118.31,119.19,49319.0,117.9446,118.9115,117.9346,118.8118,49319.0
2025-03-31 14:30:00,119.22,119.52,119.2,119.2,42708.0,118.8417,119.1408,118.8218,118.8218,42708.0
2025-03-31 15:00:00,119.28,119.55,119.13,119.14,35548.0,118.9015,119.1707,118.752,118.762,35548.0
2025-03-31 15:30:00,119.16,120.11,119.07,119.46,210476.0,118.7819,119.7289,118.6922,119.0809,210476.0
2025-04-01 09:30:00,119.36,120.13,118.87,119.45,43799.0,118.9813,119.7488,118.4928,119.071,43799.0
2025-04-01 10:00:00,119.33,119.53,118.2,118.59,21585.0,118.9514,119.1507,117.8249,118.2137,21585.0
2025-04-01 10:30:00,118.57,119.68,118.46,119.61,26614.0,118.1938,119.3002,118.0841,119.2305,26614.0
2025-04-01 11:00:00,119.53,120.1,119.41,119.7,30776.0,119.1507,119.7189,119.0311,119.3202,30776.0
2025-04-01 11:30:00,119.63,119.91,119.51,119.91,22425.0,119.2504,119.5295,119.1308,119.5295,22425.0
2025-04-01 12:00:00,119.92,120.25,119.84,119.86,73836.0,119.5395,119.8684,119.4597,119.4797,73836.0
2025-04-01 12:30:00,119.86,120.26,119.6,120.1,40278.0,119.4797,119.8784,119.2205,119.7189,40278.0
2025-04-01 13:00:00,120.16,120.3,120.0,120.08,23142.0,119.7787,119.9183,119.6192,119.699,23142.0
2025-04-01 13:30:00,120.16,120.26,119.84,120.07,31662.0,119.7787,119.8784,119.4597,119.689,31662.0
2025-04-01 14:00:00,120.01,120.02,119.3,119.51,30129.0,119.6292,119.6392,118.9215,119.1308,30129.0
2025-04-01 14:30:00,119.54,119.61,119.08,119.44,37434.0,119.1607,119.2305,118.7021,119.061,37434.0
2025-04-01 15:00:00,119.48,119.91,119.48,119.74,71333.0,119.1009,119.5295,119.1009,119.3601,71333.0
2025-04-01 15:30:00,119.66,120.19,119.61,119.87,287424.0,119.2803,119.8086,119.2305,119.4896,287424.0
2025-04-02 09:30:00,118.51,119.25,117.74,118.43,128120.0,118.134,118.8716,117.3664,118.0542,128120.0
2025-04-02 10:00:00,118.36,118.72,118.18,118.6,111511.0,117.9844,118.3433,117.805,118.2237,111511.0
2025-04-02 10:30:00,118.59,118.72,118.18,118.27,94697.0,118.2137,118.3433,117.805,117.8947,94697.0
2025-04-02 11:00:00,118.27,118.37,117.79,118.3,57194.0,117.8947,117.9944,117.4162,117.9246,57194.0
2025-04-02 11:30:00,118.31,118.53,117.77,118.04,60733.0,117.9346,118.1539,117.3963,117.6654,60733.0
2025-04-02 12:00:00,118.04,118.5,118.01,118.33,133741.0,117.6654,118.124,117.6355,117.9545,133741.0
2025-04-02 12:30:00,118.36,118.66,118.2,118.5,85575.0,117.9844,118.2835,117.8249,118.124,85575.0
2025-04-02 13:00:00,118.51,119.22,118.51,118.95,90221.0,118.134,118.8417,118.134,118.5726,90221.0
2025-04-02 13:30:00,118.95,118.95,118.22,118.5,73357.0,118.5726,118.5726,117.8449,118.124,73357.0
2025-04-02 14:00:00,118.46,118.65,117.87,117.87,44783.0,118.0841,118.2735,117.496,117.496,44783.0
2025-04-02 14:30:00,117.84,118.54,117.76,117.81,69651.0,117.4661,118.1639,117.3863,117.4362,69651.0
2025-04-02 15:00:00,117.83,118.5,117.81,118.23,83068.0,117.4561,118.124,117.4362,117.8548,83068.0
2025-04-02 15:30:00,118.22,119.17,118.16,119.02,416347.0,117.8449,118.7919,117.7851,118.6423,416347.0
2025-04-03 09:30:00,115.46,116.28,112.99,113.0,198218.0,115.0936,115.911,112.6315,112.6414,198218.0
2025-04-03 10:00:00,112.91,113.48,112.44,113.29,171480.0,112.5517,113.1199,112.0832,112.9305,171480.0
2025-04-03 10:30:00,113.31,114.0,112.2,112.2,170680.0,112.9505,113.6383,111.844,111.844,170680.0
2025-04-03 11:00:00,112.2,112.75,111.92,112.5,76479.0,111.844,112.3922,111.5649,112.143,76479.0
2025-04-03 11:30:00,112.5,113.64,112.29,113.37,89056.0,112.143,113.2794,111.9337,113.0103,89056.0
2025-04-03 12:00:00,113.37,113.74,113.14,113.65,45102.0,113.0103,113.3791,112.781,113.2894,45102.0
2025-04-03 12:30:00,113.67,113.85,113.15,113.18,41571.0,113.3093,113.4887,112.791,112.8209,41571.0
2025-04-03 13:00:00,113.14,113.24,112.33,112.43,39792.0,112.781,112.8807,111.9736,112.0732,39792.0
2025-04-03 13:30:00,112.43,112.78,112.29,112.53,56245.0,112.0732,112.4221,111.9337,112.1729,56245.0
2025-04-03 14:00:00,112.53,112.83,112.36,112.6,48792.0,112.1729,112.472,112.0035,112.2427,48792.0
2025-04-03 14:30:00,112.61,112.67,111.87,112.09,138361.0,112.2527,112.3125,111.515,111.7343,138361.0
2025-04-03 15:00:00,112.03,112.14,111.32,111.49,103053.0,111.6745,111.7842,110.9668,111.1362,103053.0
2025-04-03 15:30:00,111.45,111.53,110.88,111.01,353642.0,111.0964,111.1761,110.5282,110.6578,353642.0
2025-04-04 09:30:00,108.0,108.28,106.56,107.87,86550.0,107.6573,107.9364,106.2219,107.5277,86550.0
2025-04-04 10:00:00,107.84,107.84,105.65,105.66,71311.0,107.4978,107.4978,105.3148,105.3247,71311.0
2025-04-04 10:30:00,105.74,105.91,104.24,105.3,80093.0,105.4045,105.5739,103.9092,104.9659,80093.0
2025-04-04 11:00:00,105.3,107.56,105.24,105.87,95523.0,104.9659,107.2187,104.9061,105.5341,95523.0
2025-04-04 11:30:00,105.94,106.4,105.36,105.36,58417.0,105.6038,106.0624,105.0257,105.0257,58417.0
2025-04-04 12:00:00,105.34,105.96,105.04,105.35,49419.0,105.0057,105.6238,104.7067,105.0157,49419.0
2025-04-04 12:30:00,105.38,105.65,105.0,105.32,98146.0,105.0456,105.3148,104.6668,104.9858,98146.0
2025-04-04 13:00:00,105.32,105.87,104.81,105.58,81238.0,104.9858,105.5341,104.4774,105.245,81238.0
2025-04-04 13:30:00,105.58,106.65,105.23,106.46,77943.0,105.245,106.3116,104.8961,106.1222,77943.0
2025-04-04 14:00:00,106.81,106.98,105.32,105.45,75513.0,106.4711,106.6405,104.9858,105.1154,75513.0
2025-04-04 14:30:00,105.45,105.62,104.92,105.42,107154.0,105.1154,105.2849,104.5871,105.0855,107154.0
2025-04-04 15:00:00,105.49,106.18,105.05,105.91,97007.0,105.1553,105.8431,104.7167,105.5739,97007.0
2025-04-04 15:30:00,105.86,106.44,104.34,104.59,492806.0,105.5241,106.1023,104.0089,104.2581,492806.0
2025-04-07 09:30:00,102.48,103.55,100.47,103.05,206121.0,102.1548,103.2214,100.1512,102.723,206121.0
2025-04-07 10:00:00,103.11,107.7,102.1,103.22,162855.0,102.7828,107.3583,101.776,102.8925,162855.0
2025-04-07 10:30:00,103.14,105.04,102.13,104.17,79591.0,102.8127,104.7067,101.8059,103.8395,79591.0
2025-04-07 11:00:00,104.19,105.03,101.34,101.48,101122.0,103.8594,104.6967,101.0184,101.158,101122.0
2025-04-07 11:30:00,101.49,103.54,101.49,102.48,84587.0,101.168,103.2115,101.168,102.1548,84587.0
2025-04-07 12:00:00,102.47,102.69,101.45,102.68,85119.0,102.1449,102.3642,101.1281,102.3542,85119.0
2025-04-07 12:30:00,102.62,102.9,101.63,101.97,65011.0,102.2944,102.5735,101.3075,101.6464,65011.0
2025-04-07 13:00:00,102.08,104.33,102.02,104.33,104874.0,101.7561,103.999,101.6963,103.999,104874.0
2025-04-07 13:30:00,104.33,105.58,103.65,105.03,129314.0,103.999,105.245,103.3211,104.6967,129314.0
2025-04-07 14:00:00,105.08,105.12,103.71,103.71,109931.0,104.7466,104.7864,103.3809,103.3809,109931.0
2025-04-07 14:30:00,103.82,104.43,103.18,103.44,75637.0,103.4906,104.0986,102.8526,103.1118,75637.0
2025-04-07 15:00:00,103.31,104.07,103.07,103.15,134961.0,102.9822,103.7398,102.7429,102.8227,134961.0
2025-04-07 15:30:00,103.23,104.78,103.23,103.75,474348.0,102.9024,104.4475,102.9024,103.4208,474348.0
2025-04-08 09:30:00,106.84,107.66,105.45,107.26,139395.0,106.501,107.3184,105.1154,106.9197,139395.0
2025-04-08 10:00:00,107.32,108.06,106.79,107.68,155679.0,106.9795,107.7171,106.4511,107.3383,155679.0
2025-04-08 10:30:00,107.6,107.96,106.55,106.59,137692.0,107.2586,107.6174,106.2119,106.2518,137692.0
2025-04-08 11:00:00,106.51,106.94,106.02,106.39,160000.0,106.172,106.6007,105.6836,106.0524,160000.0
2025-04-08 11:30:00,106.4,107.47,106.29,107.39,91505.0,106.0624,107.129,105.9527,107.0492,91505.0
2025-04-08 12:00:00,107.39,107.68,106.78,107.14,122726.0,107.0492,107.3383,106.4412,106.8,122726.0
2025-04-08 12:30:00,107.19,107.28,105.67,105.7,176884.0,106.8499,106.9396,105.3347,105.3646,176884.0
2025-04-08 13:00:00,105.78,105.91,104.16,104.23,142852.0,105.4444,105.5739,103.8295,103.8993,142852.0
2025-04-08 13:30:00,104.23,105.42,104.22,104.93,137317.0,103.8993,105.0855,103.8893,104.597,137317.0
2025-04-08 14:00:00,104.89,105.23,104.21,104.25,111361.0,104.5572,104.8961,103.8793,103.9192,111361.0
2025-04-08 14:30:00,104.32,105.43,104.0,104.11,121897.0,103.989,105.0955,103.67,103.7796,121897.0
2025-04-08 15:00:00,104.11,104.11,102.58,103.25,137852.0,103.7796,103.7796,102.2545,102.9224,137852.0
2025-04-08 15:30:00,103.23,103.27,101.3,102.98,415591.0,102.9024,102.9423,100.9786,102.6532,415591.0
2025-04-09 09:30:00,101.76,102.94,101.05,102.68,92211.0,101.4371,102.6134,100.7294,102.3542,92211.0
2025-04-09 10:00:00,102.63,103.42,100.98,101.52,87171.0,102.3043,103.0918,100.6596,101.1979,87171.0
2025-04-09 10:30:00,101.53,102.19,100.72,100.79,151647.0,101.2078,101.8657,100.4004,100.4702,151647.0
2025-04-09 11:00:00,100.88,101.9,100.85,101.41,95104.0,100.5599,101.5767,100.53,101.0882,95104.0
2025-04-09 11:30:00,101.41,101.61,100.79,101.06,65851.0,101.0882,101.2876,100.4702,100.7393,65851.0
2025-04-09 12:00:00,100.99,101.8,100.9,101.38,45988.0,100.6695,101.477,100.5798,101.0583,45988.0
2025-04-09 12:30:00,101.37,102.11,101.32,101.85,36561.0,101.0483,101.786,100.9985,101.5268,36561.0
2025-04-09 13:00:00,101.85,109.2,101.74,107.4,100820.0,101.5268,108.8535,101.4172,107.0592,100820.0
2025-04-09 13:30:00,107.4,110.14,107.03,109.97,140230.0,107.0592,109.7905,106.6904,109.6211,140230.0
2025-04-09 14:00:00,110.24,110.86,109.06,110.42,94533.0,109.8902,110.5082,108.7139,110.0696,94533.0
2025-04-09 14:30:00,110.41,111.17,108.38,108.65,155748.0,110.0597,110.8172,108.0361,108.3052,155748.0
2025-04-09 15:00:00,108.65,110.71,108.4,110.52,156267.0,108.3052,110.3587,108.056,110.1693,156267.0
2025-04-09 15:30:00,110.66,111.12,109.81,110.48,359927.0,110.3089,110.7674,109.4616,110.1294,359927.0
2025-04-10 09:30:00,108.26,109.17,107.98,108.49,71407.0,107.9165,108.8236,107.6374,108.1458,71407.0
2025-04-10 10:00:00,108.71,109.11,107.92,107.92,47694.0,108.3651,108.7638,107.5776,107.5776,47694.0
2025-04-10 10:30:00,107.89,108.7,107.59,107.67,106978.0,107.5477,108.3551,107.2486,107.3284,106978.0
2025-04-10 11:00:00,107.68,108.03,106.93,107.04,85735.0,107.3383,107.6872,106.5907,106.7004,85735.0
2025-04-10 11:30:00,106.93,107.06,105.88,106.16,53141.0,106.5907,106.7203,105.544,105.8231,53141.0
2025-04-10 12:00:00,106.22,106.53,104.14,104.46,49784.0,105.883,106.192,103.8096,104.1285,49784.0
2025-04-10 12:30:00,104.53,106.33,104.53,106.08,37139.0,104.1983,105.9926,104.1983,105.7434,37139.0
2025-04-10 13:00:00,106.17,107.36,104.75,106.04,42600.0,105.8331,107.0193,104.4176,105.7035,42600.0
2025-04-10 13:30:00,106.15,107.41,105.93,107.07,77203.0,105.8132,107.0692,105.5939,106.7303,77203.0
2025-04-10 14:00:00,107.06,107.99,106.29,107.88,64708.0,106.7203,107.6473,105.9527,107.5377,64708.0
2025-04-10 14:30:00,107.76,108.42,106.98,107.54,78902.0,107.4181,108.076,106.6405,107.1988,78902.0
2025-04-10 15:00:00,107.54,108.58,106.88,106.91,95642.0,107.1988,108.2355,106.5409,106.5708,95642.0
2025-04-10 15:30:00,106.88,107.77,106.04,107.64,283791.0,106.5409,107.428,105.7035,107.2984,283791.0
2025-04-11 09:30:00,107.32,107.84,105.73,107.11,42518.0,106.9795,107.4978,105.3945,106.7701,42518.0
2025-04-11 10:00:00,107.02,107.88,105.77,106.04,37213.0,106.6804,107.5377,105.4344,105.7035,37213.0
2025-04-11 10:30:00,105.92,106.91,105.92,106.44,66854.0,105.5839,106.5708,105.5839,106.1023,66854.0
2025-04-11 11:00:00,106.44,107.37,106.28,106.94,62715.0,106.1023,107.0293,105.9428,106.6007,62715.0
2025-04-11 11:30:00,107.01,107.76,106.91,107.64,46566.0,106.6704,107.4181,106.5708,107.2984,46566.0
2025-04-11 12:00:00,107.56,108.59,107.35,108.28,61480.0,107.2187,108.2454,107.0094,107.9364,61480.0
2025-04-11 12:30:00,108.28,109.62,108.27,109.36,60846.0,107.9364,109.2722,107.9264,109.013,60846.0
2025-04-11 13:00:00,109.22,109.46,108.56,108.62,58004.0,108.8734,109.1127,108.2155,108.2753,58004.0
2025-04-11 13:30:00,108.72,110.2,108.58,109.57,56809.0,108.375,109.8503,108.2355,109.2223,56809.0
2025-04-11 14:00:00,109.71,109.8,109.18,109.67,53175.0,109.3619,109.4516,108.8336,109.322,53175.0
2025-04-11 14:30:00,109.62,109.82,109.16,109.18,60713.0,109.2722,109.4715,108.8136,108.8336,60713.0
2025-04-11 15:00:00,109.18,109.75,109.13,109.48,78510.0,108.8336,109.4018,108.7837,109.1326,78510.0
2025-04-11 15:30:00,109.33,109.61,108.82,109.06,265915.0,108.9831,109.2622,108.4747,108.7139,265915.0
2025-04-14 09:30:00,111.24,111.24,109.08,110.03,49332.0,110.887,110.887,108.7339,109.6809,49332.0
2025-04-14 10:00:00,110.26,110.67,109.53,110.22,51505.0,109.9101,110.3188,109.1825,109.8703,51505.0
2025-04-14 10:30:00,110.03,110.29,109.62,109.72,49848.0,109.6809,109.94,109.2722,109.3718,49848.0
2025-04-14 11:00:00,109.82,109.96,109.04,109.13,51825.0,109.4715,109.6111,108.694,108.7837,51825.0
2025-04-14 11:30:00,109.15,109.74,108.74,108.77,34933.0,108.8037,109.3918,108.395,108.4249,34933.0
2025-04-14 12:00:00,108.74,109.56,108.59,109.36,30041.0,108.395,109.2124,108.2454,109.013,30041.0
2025-04-14 12:30:00,109.4,109.79,109.12,109.12,28819.0,109.0529,109.4416,108.7738,108.7738,28819.0
2025-04-14 13:00:00,109.26,110.42,109.14,109.5,47799.0,108.9133,110.0696,108.7937,109.1525,47799.0
2025-04-14 13:30:00,109.46,109.76,109.31,109.67,50269.0,109.1127,109.4117,108.9631,109.322,50269.0
2025-04-14 14:00:00,109.74,110.31,109.63,110.25,64013.0,109.3918,109.96,109.2821,109.9002,64013.0
2025-04-14 14:30:00,110.14,110.31,109.97,110.01,48033.0,109.7905,109.96,109.6211,109.6609,48033.0
2025-04-14 15:00:00,110.01,110.51,110.0,110.31,95039.0,109.6609,110.1593,109.651,109.96,95039.0
2025-04-14 15:30:00,110.31,110.6,109.62,109.71,192932.0,109.96,110.2491,109.2722,109.3619,192932.0
2025-04-15 09:30:00,110.33,110.8,109.96,110.14,71494.0,109.9799,110.4484,109.6111,109.7905,71494.0
2025-04-15 10:00:00,110.1,110.34,109.27,109.48,68483.0,109.7506,109.9899,108.9233,109.1326,68483.0
2025-04-15 10:30:00,109.5,109.84,109.3,109.75,68050.0,109.1525,109.4915,108.9532,109.4018,68050.0
2025-04-15 11:00:00,109.76,110.03,109.53,109.59,50610.0,109.4117,109.6809,109.1825,109.2423,50610.0
2025-04-15 11:30:00,109.63,109.98,109.63,109.76,26017.0,109.2821,109.631,109.2821,109.4117,26017.0
2025-04-15 12:00:00,109.76,110.0,109.68,109.75,33015.0,109.4117,109.651,109.332,109.4018,33015.0
2025-04-15 12:30:00,109.81,109.85,109.37,109.46,28285.0,109.4616,109.5014,109.023,109.1127,28285.0
2025-04-15 13:00:00,109.47,109.71,109.23,109.38,29898.0,109.1226,109.3619,108.8834,109.0329,29898.0
2025-04-15 13:30:00,109.38,109.82,109.28,109.48,37553.0,109.0329,109.4715,108.9332,109.1326,37553.0
2025-04-15 14:00:00,109.48,109.65,109.22,109.34,85255.0,109.1326,109.3021,108.8734,108.9931,85255.0
2025-04-15 14:30:00,109.31,109.76,109.31,109.56,37665.0,108.9631,109.4117,108.9631,109.2124,37665.0
2025-04-15 15:00:00,109.46,109.52,109.13,109.26,52783.0,109.1127,109.1725,108.7837,108.9133,52783.0
2025-04-15 15:30:00,109.25,109.3,108.93,109.2,225787.0,108.9033,108.9532,108.5844,108.8535,225787.0
2025-04-16 09:30:00,108.26,109.96,108.26,109.01,43907.0,107.9165,109.6111,107.9165,108.6641,43907.0
2025-04-16 10:00:00,109.01,109.67,108.79,109.33,275285.0,108.6641,109.322,108.4448,108.9831,275285.0
2025-04-16 10:30:00,109.34,109.71,109.26,109.48,67570.0,108.9931,109.3619,108.9133,109.1326,67570.0
2025-04-16 11:00:00,109.48,110.4,109.48,110.19,97462.0,109.1326,110.0497,109.1326,109.8404,97462.0
2025-04-16 11:30:00,110.2,110.48,109.71,109.77,48405.0,109.8503,110.1294,109.3619,109.4217,48405.0
2025-04-16 12:00:00,109.76,110.25,109.75,110.13,43482.0,109.4117,109.9002,109.4018,109.7805,43482.0
2025-04-16 12:30:00,110.15,110.34,109.85,109.99,44406.0,109.8005,109.9899,109.5014,109.641,44406.0
2025-04-16 13:00:00,110.01,110.73,109.94,110.53,151267.0,109.6609,110.3786,109.5912,110.1793,151267.0
2025-04-16 13:30:00,110.47,110.54,109.35,109.4,140601.0,110.1195,110.1892,109.003,109.0529,140601.0
2025-04-16 14:00:00,109.45,109.8,109.22,109.58,62715.0,109.1027,109.4516,108.8734,109.2323,62715.0
2025-04-16 14:30:00,109.58,109.82,109.24,109.28,83973.0,109.2323,109.4715,108.8934,108.9332,83973.0
2025-04-16 15:00:00,109.32,109.41,108.72,108.87,123436.0,108.9731,109.0628,108.375,108.5245,123436.0
2025-04-16 15:30:00,108.93,109.33,108.62,109.2,334975.0,108.5844,108.9831,108.2753,108.8535,334975.0
2025-04-17 09:30:00,109.26,110.46,109.26,110.07,74316.0,108.9133,110.1095,108.9133,109.7207,74316.0
2025-04-17 10:00:00,110.07,110.43,109.94,110.19,41482.0,109.7207,110.0796,109.5912,109.8404,41482.0
2025-04-17 10:30:00,110.19,110.23,109.7,109.7,44173.0,109.8404,109.8802,109.3519,109.3519,44173.0
2025-04-17 11:00:00,109.83,110.73,109.81,110.48,48459.0,109.4815,110.3786,109.4616,110.1294,48459.0
2025-04-17 11:30:00,110.42,110.98,110.42,110.74,81729.0,110.0696,110.6279,110.0696,110.3886,81729.0
2025-04-17 12:00:00,110.77,111.33,110.61,111.19,119197.0,110.4185,110.9767,110.259,110.8372,119197.0
2025-04-17 12:30:00,111.09,111.48,110.95,111.27,91909.0,110.7375,111.1263,110.5979,110.9169,91909.0
2025-04-17 13:00:00,111.33,111.43,110.87,110.99,140077.0,110.9767,111.0764,110.5182,110.6378,140077.0
2025-04-17 13:30:00,111.02,111.32,110.78,111.13,35299.0,110.6677,110.9668,110.4285,110.7774,35299.0
2025-04-17 14:00:00,111.08,111.43,110.98,111.19,57159.0,110.7275,111.0764,110.6279,110.8372,57159.0
2025-04-17 14:30:00,111.23,111.51,111.1,111.15,62198.0,110.8771,111.1562,110.7475,110.7973,62198.0
2025-04-17 15:00:00,111.1,111.16,110.58,110.89,74317.0,110.7475,110.8073,110.2291,110.5381,74317.0
2025-04-17 15:30:00,110.82,111.03,110.41,110.41,229610.0,110.4684,110.6777,110.0597,110.0597,229610.0
2025-04-21 09:30:00,109.21,110.02,108.69,109.4,68300.0,108.8635,109.6709,108.3451,109.0529,68300.0
2025-04-21 10:00:00,109.43,109.67,109.0,109.1,51433.0,109.0828,109.322,108.6541,108.7538,51433.0
2025-04-21 10:30:00,109.05,109.13,108.38,108.4,87107.0,108.704,108.7837,108.0361,108.056,87107.0
2025-04-21 11:00:00,108.45,108.55,108.19,108.23,95230.0,108.1059,108.2056,107.8467,107.8866,95230.0
2025-04-21 11:30:00,108.2,108.26,107.7,107.77,71441.0,107.8567,107.9165,107.3583,107.428,71441.0
2025-04-21 12:00:00,107.77,108.19,107.75,108.11,75119.0,107.428,107.8467,107.4081,107.767,75119.0
2025-04-21 12:30:00,108.11,108.46,107.65,107.65,39210.0,107.767,108.1158,107.3084,107.3084,39210.0
2025-04-21 13:00:00,107.63,107.75,107.3,107.49,48332.0,107.2885,107.4081,106.9595,107.1489,48332.0
2025-04-21 13:30:00,107.46,107.64,107.35,107.45,76202.0,107.119,107.2984,107.0094,107.1091,76202.0
2025-04-21 14:00:00,107.45,107.49,107.04,107.34,63791.0,107.1091,107.1489,106.7004,106.9994,63791.0
2025-04-21 14:30:00,107.35,107.49,107.28,107.47,81631.0,107.0094,107.1489,106.9396,107.129,81631.0
2025-04-21 15:00:00,107.42,107.71,107.42,107.64,52040.0,107.0791,107.3682,107.0791,107.2984,52040.0
2025-04-21 15:30:00,107.62,108.67,107.6,108.52,322046.0,107.2785,108.3252,107.2586,108.1757,322046.0
2025-04-22 09:30:00,110.0,111.17,109.26,110.23,69632.0,109.651,110.8172,108.9133,109.8802,69632.0
2025-04-22 10:00:00,110.23,110.57,109.95,110.06,48869.0,109.8802,110.2192,109.6011,109.7108,48869.0
2025-04-22 10:30:00,110.08,110.68,109.99,110.6,47162.0,109.7307,110.3288,109.641,110.2491,47162.0
2025-04-22 11:00:00,110.56,110.94,110.55,110.78,66486.0,110.2092,110.588,110.1992,110.4285,66486.0
2025-04-22 11:30:00,110.8,110.82,110.24,110.57,109037.0,110.4484,110.4684,109.8902,110.2192,109037.0
2025-04-22 12:00:00,110.62,111.32,110.6,111.08,112828.0,110.269,110.9668,110.2491,110.7275,112828.0
2025-04-22 12:30:00,111.18,111.18,110.65,110.92,55241.0,110.8272,110.8272,110.2989,110.568,55241.0
2025-04-22 13:00:00,111.02,111.5,110.28,110.35,68314.0,110.6677,111.1462,109.9301,109.9998,68314.0
2025-04-22 13:30:00,110.34,110.55,110.2,110.51,55893.0,109.9899,110.1992,109.8503,110.1593,55893.0
2025-04-22 14:00:00,110.48,111.38,110.47,111.31,62161.0,110.1294,111.0266,110.1195,110.9568,62161.0
2025-04-22 14:30:00,111.34,111.8,111.3,111.78,51255.0,110.9867,111.4452,110.9468,111.4253,51255.0
2025-04-22 15:00:00,111.75,111.93,111.29,111.29,140774.0,111.3954,111.5748,110.9369,110.9369,140774.0
2025-04-22 15:30:00,111.3,111.75,111.0,111.71,513207.0,110.9468,111.3954,110.6478,111.3555,513207.0
2025-04-23 09:30:00,114.2,116.13,113.95,115.86,72228.0,113.8376,115.7615,113.5884,115.4924,72228.0
2025-04-23 10:00:00,115.99,116.32,114.68,115.17,86096.0,115.622,115.9509,114.3161,114.8046,86096.0
2025-04-23 10:30:00,115.17,115.45,114.97,115.11,32105.0,114.8046,115.0837,114.6052,114.7447,32105.0
2025-04-23 11:00:00,115.12,115.28,114.43,114.63,59673.0,114.7547,114.9142,114.0669,114.2663,59673.0
2025-04-23 11:30:00,114.57,114.69,113.73,114.04,65541.0,114.2065,114.3261,113.3691,113.6781,65541.0
2025-04-23 12:00:00,114.12,114.12,113.12,113.52,38409.0,113.7579,113.7579,112.7611,113.1598,38409.0
2025-04-23 12:30:00,113.51,113.91,113.42,113.75,23102.0,113.1498,113.5486,113.0601,113.3891,23102.0
2025-04-23 13:00:00,113.7,114.34,113.39,114.02,31144.0,113.3392,113.9772,113.0302,113.6582,31144.0
2025-04-23 13:30:00,114.01,114.19,113.59,114.05,69614.0,113.6482,113.8277,113.2296,113.6881,69614.0
2025-04-23 14:00:00,114.04,114.2,113.71,113.72,57416.0,113.6781,113.8376,113.3492,113.3592,57416.0
2025-04-23 14:30:00,113.73,114.0,113.23,113.25,29719.0,113.3691,113.6383,112.8707,112.8906,29719.0
2025-04-23 15:00:00,113.3,113.4,112.99,113.08,52592.0,112.9405,113.0402,112.6315,112.7212,52592.0
2025-04-23 15:30:00,113.08,113.74,112.98,113.29,230544.0,112.7212,113.3791,112.6215,112.9305,230544.0
2025-04-24 09:30:00,113.53,114.66,113.14,114.37,32955.0,113.1698,114.2962,112.781,114.0071,32955.0
2025-04-24 10:00:00,114.37,115.14,114.0,114.98,23545.0,114.0071,114.7747,113.6383,114.6152,23545.0
2025-04-24 10:30:00,114.99,115.33,114.83,115.16,123456.0,114.6251,114.964,114.4656,114.7946,123456.0
2025-04-24 11:00:00,115.24,115.35,115.04,115.08,20882.0,114.8743,114.984,114.675,114.7148,20882.0
2025-04-24 11:30:00,115.02,115.25,114.93,115.07,46422.0,114.655,114.8843,114.5653,114.7049,46422.0
2025-04-24 12:00:00,115.11,115.6,115.11,115.37,36441.0,114.7447,115.2332,114.7447,115.0039,36441.0
2025-04-24 12:30:00,115.46,115.87,115.39,115.74,13250.0,115.0936,115.5023,115.0239,115.3727,13250.0
2025-04-24 13:00:00,115.66,115.8,115.5,115.54,45485.0,115.293,115.4326,115.1335,115.1734,45485.0
2025-04-24 13:30:00,115.55,115.64,115.29,115.33,20238.0,115.1833,115.2731,114.9242,114.964,20238.0
2025-04-24 14:00:00,115.38,115.82,115.38,115.61,79408.0,115.0139,115.4525,115.0139,115.2432,79408.0
2025-04-24 14:30:00,115.61,115.81,115.61,115.7,28342.0,115.2432,115.4425,115.2432,115.3329,28342.0
2025-04-24 15:00:00,115.69,115.72,115.34,115.53,105804.0,115.3229,115.3528,114.974,115.1634,105804.0
2025-04-24 15:30:00,115.53,116.15,115.51,115.61,263960.0,115.1634,115.7814,115.1435,115.2432,263960.0
2025-04-25 09:30:00,115.62,115.77,115.02,115.11,31502.0,115.2531,115.4027,114.655,114.7447,31502.0
2025-04-25 10:00:00,115.11,115.72,114.85,114.98,58342.0,114.7447,115.3528,114.4856,114.6152,58342.0
2025-04-25 10:30:00,115.04,115.49,114.73,115.42,42305.0,114.675,115.1235,114.366,115.0538,42305.0
2025-04-25 11:00:00,115.51,115.67,115.26,115.32,60024.0,115.1435,115.303,114.8943,114.9541,60024.0
2025-04-25 11:30:00,115.33,115.71,115.3,115.65,53199.0,114.964,115.3428,114.9341,115.283,53199.0
2025-04-25 12:00:00,115.59,116.16,115.58,116.02,47636.0,115.2232,115.7914,115.2133,115.6519,47636.0
2025-04-25 12:30:00,116.05,116.27,115.88,116.0,46305.0,115.6818,115.9011,115.5123,115.6319,46305.0
2025-04-25 13:00:00,116.0,116.15,115.82,116.01,45611.0,115.6319,115.7814,115.4525,115.6419,45611.0
2025-04-25 13:30:00,116.04,116.34,115.48,115.69,60912.0,115.6718,115.9708,115.1136,115.3229,60912.0
2025-04-25 14:00:00,115.73,116.23,115.63,116.08,45250.0,115.3628,115.8612,115.2631,115.7117,45250.0
2025-04-25 14:30:00,116.07,116.39,115.94,116.09,87349.0,115.7017,116.0207,115.5721,115.7216,87349.0
2025-04-25 15:00:00,116.05,116.18,115.76,115.89,82228.0,115.6818,115.8114,115.3927,115.5223,82228.0
2025-04-25 15:30:00,115.88,116.35,115.55,116.12,376386.0,115.5123,115.9808,115.1833,115.7515,376386.0
2025-04-28 09:30:00,116.83,117.38,116.12,116.71,94278.0,116.4593,117.0075,115.7515,116.3397,94278.0
2025-04-28 10:00:00,116.77,116.98,116.49,116.58,74396.0,116.3995,116.6088,116.1204,116.2101,74396.0
2025-04-28 10:30:00,116.65,117.06,116.44,116.54,74627.0,116.2799,116.6886,116.0705,116.1702,74627.0
2025-04-28 11:00:00,116.56,116.63,115.85,115.85,38443.0,116.1901,116.2599,115.4824,115.4824,38443.0
2025-04-28 11:30:00,115.86,115.99,115.4,115.45,69617.0,115.4924,115.622,115.0338,115.0837,69617.0
2025-04-28 12:00:00,115.45,115.52,114.98,115.08,55296.0,115.0837,115.1534,114.6152,114.7148,55296.0
2025-04-28 12:30:00,115.08,115.26,114.92,114.98,66071.0,114.7148,114.8943,114.5553,114.6152,66071.0
2025-04-28 13:00:00,114.98,115.02,114.55,114.56,49693.0,114.6152,114.655,114.1865,114.1965,49693.0
2025-04-28 13:30:00,114.56,114.9,114.48,114.87,74497.0,114.1965,114.5354,114.1167,114.5055,74497.0
2025-04-28 14:00:00,114.87,115.28,114.76,115.21,95058.0,114.5055,114.9142,114.3959,114.8444,95058.0
2025-04-28 14:30:00,115.22,115.31,115.06,115.1,97711.0,114.8544,114.9441,114.6949,114.7348,97711.0
2025-04-28 15:00:00,115.09,115.48,115.08,115.44,66306.0,114.7248,115.1136,114.7148,115.0737,66306.0
2025-04-28 15:30:00,115.42,115.98,115.07,115.78,373668.0,115.0538,115.612,114.7049,115.4126,373668.0
2025-04-29 09:30:00,119.0,119.71,115.29,117.94,189938.0,118.6224,119.3301,114.9242,117.5658,189938.0
2025-04-29 10:00:00,118.08,118.33,116.66,116.78,137362.0,117.7053,117.9545,116.2898,116.4094,137362.0
2025-04-29 10:30:00,116.77,117.68,116.73,117.44,68463.0,116.3995,117.3066,116.3596,117.0674,68463.0
2025-04-29 11:00:00,117.44,117.91,117.21,117.62,56775.0,117.0674,117.5359,116.8381,117.2468,56775.0
2025-04-29 11:30:00,117.62,117.64,116.71,116.93,68335.0,117.2468,117.2667,116.3397,116.559,68335.0
2025-04-29 12:00:00,116.99,118.0,116.94,117.7,99514.0,116.6188,117.6256,116.5689,117.3265,99514.0
2025-04-29 12:30:00,117.72,117.87,116.96,117.08,36789.0,117.3465,117.496,116.5889,116.7085,36789.0
2025-04-29 13:00:00,117.08,117.57,117.02,117.54,46570.0,116.7085,117.1969,116.6487,117.167,46570.0
2025-04-29 13:30:00,117.54,118.56,117.53,118.34,129962.0,117.167,118.1838,117.1571,117.9645,129962.0
2025-04-29 14:00:00,118.33,118.39,118.06,118.31,83135.0,117.9545,118.0143,117.6854,117.9346,83135.0
2025-04-29 14:30:00,118.3,118.78,118.3,118.73,111046.0,117.9246,118.4031,117.9246,118.3533,111046.0
2025-04-29 15:00:00,118.73,119.07,118.57,118.93,160015.0,118.3533,118.6922,118.1938,118.5526,160015.0
2025-04-29 15:30:00,118.98,119.12,118.55,118.62,379631.0,118.6025,118.742,118.1738,118.2436,379631.0
2025-04-30 09:30:00,118.06,118.54,117.04,117.18,95829.0,117.6854,118.1639,116.6686,116.8082,95829.0
2025-04-30 10:00:00,117.18,118.52,117.18,118.05,99535.0,116.8082,118.1439,116.8082,117.6754,99535.0
2025-04-30 10:30:00,118.09,118.5,117.96,118.36,61370.0,117.7153,118.124,117.5857,117.9844,61370.0
2025-04-30 11:00:00,118.36,119.36,118.35,119.09,93830.0,117.9844,118.9813,117.9745,118.7121,93830.0
2025-04-30 11:30:00,119.07,119.55,118.93,119.09,54068.0,118.6922,119.1707,118.5526,118.7121,54068.0
2025-04-30 12:00:00,119.08,119.46,118.89,118.89,50848.0,118.7021,119.0809,118.5128,118.5128,50848.0
2025-04-30 12:30:00,118.9,119.49,118.7,119.39,50904.0,118.5227,119.1108,118.3234,119.0112,50904.0
2025-04-30 13:00:00,119.39,119.72,118.99,119.72,36944.0,119.0112,119.3401,118.6124,119.3401,36944.0
2025-04-30 13:30:00,119.72,119.93,119.44,119.81,63528.0,119.3401,119.5495,119.061,119.4298,63528.0
2025-04-30 14:00:00,119.68,120.02,119.53,119.65,64110.0,119.3002,119.6392,119.1507,119.2703,64110.0
2025-04-30 14:30:00,119.58,119.75,118.98,118.98,41360.0,119.2006,119.37,118.6025,118.6025,41360.0
2025-04-30 15:00:00,119.03,119.48,119.03,119.25,96679.0,118.6523,119.1009,118.6523,118.8716,96679.0
2025-04-30 15:30:00,119.21,120.79,119.0,120.58,392450.0,118.8317,120.4067,118.6224,120.1974,392450.0
2025-05-01 09:30:00,121.03,121.85,120.24,120.27,59531.0,120.646,121.4634,119.8585,119.8884,59531.0
2025-05-01 10:00:00,120.51,121.47,120.46,121.19,92443.0,120.1276,121.0846,120.0778,120.8055,92443.0
2025-05-01 10:30:00,121.17,121.72,120.92,121.44,93867.0,120.7855,121.3338,120.5363,121.0547,93867.0
2025-05-01 11:00:00,121.44,121.54,121.1,121.35,36225.0,121.0547,121.1543,120.7157,120.9649,36225.0
2025-05-01 11:30:00,121.36,121.39,120.75,120.95,24664.0,120.9749,121.0048,120.3668,120.5662,24664.0
2025-05-01 12:00:00,120.97,121.02,120.74,120.89,58587.0,120.5862,120.636,120.3569,120.5064,58587.0
2025-05-01 12:30:00,120.89,121.24,120.89,120.97,31184.0,120.5064,120.8553,120.5064,120.5862,31184.0
2025-05-01 13:00:00,120.98,121.54,120.98,121.27,41026.0,120.5961,121.1543,120.5961,120.8852,41026.0
2025-05-01 13:30:00,121.3,121.44,121.1,121.1,25699.0,120.9151,121.0547,120.7157,120.7157,25699.0
2025-05-01 14:00:00,121.12,121.58,121.11,121.32,55301.0,120.7357,121.1942,120.7257,120.935,55301.0
2025-05-01 14:30:00,121.32,121.5,121.23,121.29,57309.0,120.935,121.1145,120.8453,120.9051,57309.0
2025-05-01 15:00:00,121.22,121.59,121.2,121.55,57168.0,120.8354,121.2042,120.8154,121.1643,57168.0
2025-05-01 15:30:00,121.57,121.7,120.57,120.77,204339.0,121.1842,121.3138,120.1874,120.3868,204339.0
2025-05-02 09:30:00,122.66,124.14,122.03,123.89,62756.0,122.2708,123.7461,121.6428,123.4969,62756.0
2025-05-02 10:00:00,124.05,124.73,123.94,124.63,81287.0,123.6564,124.3342,123.5467,124.2345,81287.0
2025-05-02 10:30:00,124.62,124.68,124.21,124.56,36479.0,124.2246,124.2844,123.8159,124.1648,36479.0
2025-05-02 11:00:00,124.6,124.7,124.37,124.53,92243.0,124.2046,124.3043,123.9754,124.1349,92243.0
2025-05-02 11:30:00,124.57,124.87,124.44,124.65,57619.0,124.1747,124.4738,124.0451,124.2545,57619.0
2025-05-02 12:00:00,124.65,125.11,124.62,124.88,39653.0,124.2545,124.713,124.2246,124.4837,39653.0
2025-05-02 12:30:00,124.89,124.97,124.69,124.93,61813.0,124.4937,124.5735,124.2943,124.5336,61813.0
2025-05-02 13:00:00,124.93,125.14,124.73,124.84,85431.0,124.5336,124.7429,124.3342,124.4439,85431.0
2025-05-02 13:30:00,124.88,125.22,124.81,125.05,42909.0,124.4837,124.8227,124.414,124.6532,42909.0
2025-05-02 14:00:00,125.01,125.27,124.84,124.93,43696.0,124.6133,124.8725,124.4439,124.5336,43696.0
2025-05-02 14:30:00,124.93,125.03,124.58,124.75,43946.0,124.5336,124.6333,124.1847,124.3542,43946.0
2025-05-02 15:00:00,124.73,124.77,124.48,124.57,61550.0,124.3342,124.3741,124.085,124.1747,61550.0
2025-05-02 15:30:00,124.57,124.73,124.23,124.24,195943.0,124.1747,124.3342,123.8358,123.8458,195943.0
2025-05-05 09:30:00,123.24,123.87,122.88,123.53,61922.0,122.8489,123.4769,122.4901,123.138,61922.0
2025-05-05 10:00:00,123.77,124.3,123.7,124.3,36763.0,123.3773,123.9056,123.3075,123.9056,36763.0
2025-05-05 10:30:00,124.3,124.34,123.95,124.22,31508.0,123.9056,123.9455,123.5567,123.8258,31508.0
2025-05-05 11:00:00,124.26,124.39,124.02,124.02,24934.0,123.8657,123.9953,123.6265,123.6265,24934.0
2025-05-05 11:30:00,124.04,124.14,123.82,123.87,27505.0,123.6464,123.7461,123.4271,123.4769,27505.0
2025-05-05 12:00:00,123.84,123.93,123.51,123.53,21497.0,123.447,123.5368,123.1181,123.138,21497.0
2025-05-05 12:30:00,123.58,123.59,123.25,123.27,64344.0,123.1879,123.1978,122.8589,122.8789,64344.0
2025-05-05 13:00:00,123.27,123.47,122.8,122.8,38044.0,122.8789,123.0782,122.4103,122.4103,38044.0
2025-05-05 13:30:00,122.84,123.37,122.84,123.3,59444.0,122.4502,122.9785,122.4502,122.9088,59444.0
2025-05-05 14:00:00,123.24,123.54,123.13,123.24,55670.0,122.8489,123.148,122.7393,122.8489,55670.0
2025-05-05 14:30:00,123.24,123.3,123.04,123.2,65783.0,122.8489,122.9088,122.6496,122.8091,65783.0
2025-05-05 15:00:00,123.17,123.21,122.83,122.89,38743.0,122.7792,122.819,122.4402,122.5001,38743.0
2025-05-05 15:30:00,122.88,122.94,122.3,122.38,141652.0,122.4901,122.5499,121.9119,121.9917,141652.0
2025-05-06 09:30:00,120.95,122.47,120.46,121.36,34729.0,120.5662,122.0814,120.0778,120.9749,34729.0
2025-05-06 10:00:00,121.41,121.92,121.28,121.85,17648.0,121.0248,121.5331,120.8952,121.4634,17648.0
2025-05-06 10:30:00,121.86,122.06,121.56,121.63,79866.0,121.4733,121.6727,121.1743,121.2441,79866.0
2025-05-06 11:00:00,121.65,122.26,121.64,122.17,58911.0,121.264,121.8721,121.254,121.7823,58911.0
2025-05-06 11:30:00,122.21,122.21,121.68,121.71,52531.0,121.8222,121.8222,121.2939,121.3238,52531.0
2025-05-06 12:00:00,121.73,122.08,121.42,121.6,76088.0,121.3437,121.6926,121.0347,121.2142,76088.0
2025-05-06 12:30:00,121.71,121.71,120.9,120.9,35066.0,121.3238,121.3238,120.5164,120.5164,35066.0
2025-05-06 13:00:00,120.96,121.19,120.68,120.78,52696.0,120.5762,120.8055,120.2971,120.3968,52696.0
2025-05-06 13:30:00,120.84,120.93,120.49,120.55,22549.0,120.4566,120.5463,120.1077,120.1675,22549.0
2025-05-06 14:00:00,120.62,120.89,120.42,120.89,119084.0,120.2373,120.5064,120.0379,120.5064,119084.0
2025-05-06 14:30:00,120.9,121.1,120.66,121.05,76670.0,120.5164,120.7157,120.2771,120.6659,76670.0
2025-05-06 15:00:00,121.05,121.06,120.77,120.88,28957.0,120.6659,120.6759,120.3868,120.4964,28957.0
2025-05-06 15:30:00,120.89,121.02,120.4,120.44,135808.0,120.5064,120.636,120.018,120.0578,135808.0
2025-05-07 09:30:00,120.94,121.71,120.44,121.34,97326.0,120.5562,121.3238,120.0578,120.955,97326.0
2025-05-07 10:00:00,121.21,121.43,121.07,121.42,47150.0,120.8254,121.0447,120.6858,121.0347,47150.0
2025-05-07 10:30:00,121.38,121.42,121.08,121.41,82905.0,120.9949,121.0347,120.6958,121.0248,82905.0
2025-05-07 11:00:00,121.35,122.01,121.25,122.01,25761.0,120.9649,121.6229,120.8653,121.6229,25761.0
2025-05-07 11:30:00,121.98,122.29,121.87,122.24,110179.0,121.5929,121.902,121.4833,121.8521,110179.0
2025-05-07 12:00:00,122.21,122.27,121.53,121.53,106040.0,121.8222,121.882,121.1444,121.1444,106040.0
2025-05-07 12:30:00,121.57,121.98,121.5,121.96,69212.0,121.1842,121.5929,121.1145,121.573,69212.0
2025-05-07 13:00:00,121.96,122.09,121.82,121.82,21491.0,121.573,121.7026,121.4335,121.4335,21491.0
2025-05-07 13:30:00,121.85,121.85,121.24,121.24,30692.0,121.4634,121.4634,120.8553,120.8553,30692.0
2025-05-07 14:00:00,121.4,121.54,120.46,120.71,70657.0,121.0148,121.1543,120.0778,120.327,70657.0
2025-05-07 14:30:00,120.71,121.32,120.55,121.23,51864.0,120.327,120.935,120.1675,120.8453,51864.0
2025-05-07 15:00:00,121.16,121.35,120.69,120.72,32868.0,120.7755,120.9649,120.307,120.3369,32868.0
2025-05-07 15:30:00,120.77,121.73,120.65,121.08,110901.0,120.3868,121.3437,120.2672,120.6958,110901.0
2025-05-08 09:30:00,121.93,122.97,121.39,122.93,27753.0,121.5431,122.5798,121.0048,122.5399,27753.0
2025-05-08 10:00:00,122.93,123.0,122.55,122.91,18639.0,122.5399,122.6097,122.1611,122.52,18639.0
2025-05-08 10:30:00,123.0,123.15,122.61,122.76,14434.0,122.6097,122.7592,122.2209,122.3705,14434.0
2025-05-08 11:00:00,122.75,123.64,122.68,123.42,58472.0,122.3605,123.2477,122.2907,123.0284,58472.0
2025-05-08 11:30:00,123.44,124.08,123.27,123.82,13966.0,123.0483,123.6863,122.8789,123.4271,13966.0
2025-05-08 12:00:00,123.89,124.14,123.82,123.88,12414.0,123.4969,123.7461,123.4271,123.4869,12414.0
2025-05-08 12:30:00,123.94,124.37,123.88,124.27,14446.0,123.5467,123.9754,123.4869,123.8757,14446.0
2025-05-08 13:00:00,124.24,124.25,123.92,123.94,11498.0,123.8458,123.8557,123.5268,123.5467,11498.0
2025-05-08 13:30:00,124.01,124.09,123.72,123.72,21376.0,123.6165,123.6963,123.3274,123.3274,21376.0
2025-05-08 14:00:00,123.74,123.93,123.65,123.8,18214.0,123.3474,123.5368,123.2576,123.4072,18214.0
2025-05-08 14:30:00,123.84,124.25,123.84,123.97,18985.0,123.447,123.8557,123.447,123.5766,18985.0
2025-05-08 15:00:00,123.95,124.2,123.83,124.09,23333.0,123.5567,123.8059,123.4371,123.6963,23333.0
2025-05-08 15:30:00,124.07,124.12,123.22,123.29,67414.0,123.6763,123.7262,122.829,122.8988,67414.0
2025-05-09 09:30:00,123.56,124.0,123.01,123.3,26868.0,123.1679,123.6065,122.6197,122.9088,26868.0
2025-05-09 10:00:00,123.34,123.49,122.92,122.94,13743.0,122.9486,123.0982,122.53,122.5499,13743.0
2025-05-09 10:30:00,122.9,123.43,122.88,123.18,11674.0,122.51,123.0383,122.4901,122.7891,11674.0
2025-05-09 11:00:00,123.14,123.22,122.8,122.98,19494.0,122.7493,122.829,122.4103,122.5898,19494.0
2025-05-09 11:30:00,123.01,123.23,122.92,123.06,14353.0,122.6197,122.839,122.53,122.6695,14353.0
2025-05-09 12:00:00,123.06,123.07,122.75,122.84,6622.0,122.6695,122.6795,122.3605,122.4502,6622.0
2025-05-09 12:30:00,122.78,122.94,122.64,122.71,10974.0,122.3904,122.5499,122.2509,122.3206,10974.0
2025-05-09 13:00:00,122.66,123.01,122.62,123.01,7715.0,122.2708,122.6197,122.2309,122.6197,7715.0
2025-05-09 13:30:00,123.02,123.16,122.94,123.1,19497.0,122.6296,122.7692,122.5499,122.7094,19497.0
2025-05-09 14:00:00,123.15,123.17,122.85,122.88,13587.0,122.7592,122.7792,122.4602,122.4901,13587.0
2025-05-09 14:30:00,122.88,123.01,122.76,122.92,28369.0,122.4901,122.6197,122.3705,122.53,28369.0
2025-05-09 15:00:00,122.96,123.17,122.92,122.92,13271.0,122.5698,122.7792,122.53,122.53,13271.0
2025-05-09 15:30:00,122.95,122.99,122.7,122.79,63049.0,122.5599,122.5997,122.3107,122.4004,63049.0
2025-05-12 09:30:00,127.11,127.3,125.81,126.34,48119.0,126.7067,126.8961,125.4108,125.9391,48119.0
2025-05-12 10:00:00,126.3,127.24,125.84,125.98,39162.0,125.8992,126.8363,125.4407,125.5803,39162.0
2025-05-12 10:30:00,126.0,126.3,125.67,125.91,37938.0,125.6002,125.8992,125.2712,125.5105,37938.0
2025-05-12 11:00:00,125.91,126.06,125.65,126.0,43283.0,125.5105,125.66,125.2513,125.6002,43283.0
2025-05-12 11:30:00,126.0,126.24,125.75,125.94,37354.0,125.6002,125.8394,125.351,125.5404,37354.0
2025-05-12 12:00:00,125.94,126.25,125.87,125.99,44369.0,125.5404,125.8494,125.4706,125.5902,44369.0
2025-05-12 12:30:00,125.99,126.43,125.97,126.37,32970.0,125.5902,126.0288,125.5703,125.969,32970.0
2025-05-12 13:00:00,126.37,126.63,126.23,126.41,128295.0,125.969,126.2282,125.8295,126.0089,128295.0
2025-05-12 13:30:00,126.47,126.98,126.39,126.92,28877.0,126.0687,126.5771,125.989,126.5173,28877.0
2025-05-12 14:00:00,126.93,127.2,126.86,126.97,31639.0,126.5272,126.7964,126.4575,126.5671,31639.0
2025-05-12 14:30:00,127.02,127.29,127.01,127.12,75585.0,126.617,126.8861,126.607,126.7166,75585.0
2025-05-12 15:00:00,127.12,127.29,127.08,127.19,54965.0,126.7166,126.8861,126.6768,126.7864,54965.0
2025-05-12 15:30:00,127.2,127.28,126.95,127.24,177666.0,126.7964,126.8761,126.5472,126.8363,177666.0
2025-05-13 09:30:00,127.18,127.63,126.83,127.57,45809.0,126.7764,127.225,126.4276,127.1652,45809.0
2025-05-13 10:00:00,127.47,127.64,127.34,127.39,53377.0,127.0655,127.235,126.9359,126.9858,53377.0
2025-05-13 10:30:00,127.39,127.54,127.18,127.34,50651.0,126.9858,127.1353,126.7764,126.9359,50651.0
2025-05-13 11:00:00,127.33,127.52,127.19,127.48,34061.0,126.926,127.1154,126.7864,127.0755,34061.0
2025-05-13 11:30:00,127.47,127.71,127.26,127.33,28120.0,127.0655,127.3048,126.8562,126.926,28120.0
2025-05-13 12:00:00,127.33,127.33,126.95,127.19,14135.0,126.926,126.926,126.5472,126.7864,14135.0
2025-05-13 12:30:00,127.19,127.33,127.1,127.11,16379.0,126.7864,126.926,126.6967,126.7067,16379.0
2025-05-13 13:00:00,127.14,127.35,127.02,127.31,23179.0,126.7366,126.9459,126.617,126.906,23179.0
2025-05-13 13:30:00,127.27,127.48,127.06,127.08,14971.0,126.8662,127.0755,126.6568,126.6768,14971.0
2025-05-13 14:00:00,127.13,127.31,127.0,127.07,79382.0,126.7266,126.906,126.597,126.6668,79382.0
2025-05-13 14:30:00,127.06,127.15,126.81,127.09,23028.0,126.6568,126.7465,126.4076,126.6867,23028.0
2025-05-13 15:00:00,127.1,127.24,126.99,127.06,37240.0,126.6967,126.8363,126.587,126.6568,37240.0
2025-05-13 15:30:00,127.05,127.34,126.77,126.88,152338.0,126.6469,126.9359,126.3677,126.4774,152338.0
2025-05-14 09:30:00,126.54,126.77,126.01,126.3,79968.0,126.1385,126.3677,125.6102,125.8992,79968.0
2025-05-14 10:00:00,126.2,126.22,125.46,125.95,15937.0,125.7996,125.8195,125.0619,125.5503,15937.0
2025-05-14 10:30:00,126.03,126.13,125.88,126.0,18179.0,125.6301,125.7298,125.4806,125.6002,18179.0
2025-05-14 11:00:00,126.03,126.04,125.46,125.94,20712.0,125.6301,125.6401,125.0619,125.5404,20712.0
2025-05-14 11:30:00,125.9,126.13,125.79,125.84,13275.0,125.5005,125.7298,125.3909,125.4407,13275.0
2025-05-14 12:00:00,125.89,126.01,125.71,125.82,10821.0,125.4905,125.6102,125.3111,125.4208,10821.0
2025-05-14 12:30:00,125.82,125.96,125.64,125.76,24323.0,125.4208,125.5603,125.2413,125.361,24323.0
2025-05-14 13:00:00,125.77,125.81,125.48,125.76,13359.0,125.3709,125.4108,125.0818,125.361,13359.0
2025-05-14 13:30:00,125.67,125.91,125.67,125.88,10591.0,125.2712,125.5105,125.2712,125.4806,10591.0
2025-05-14 14:00:00,125.92,126.09,125.2,125.25,68728.0,125.5204,125.6899,124.8027,124.8526,68728.0
2025-05-14 14:30:00,125.37,125.66,125.26,125.59,37838.0,124.9722,125.2613,124.8625,125.1915,37838.0
2025-05-14 15:00:00,125.64,125.76,125.48,125.53,39689.0,125.2413,125.361,125.0818,125.1317,39689.0
2025-05-14 15:30:00,125.52,125.69,125.31,125.43,153065.0,125.1217,125.2912,124.9124,125.032,153065.0
2025-05-15 09:30:00,125.3,126.1,125.22,126.1,62877.0,124.9024,125.6999,124.8227,125.6999,62877.0
2025-05-15 10:00:00,126.0,126.48,125.82,126.17,63130.0,125.6002,126.0787,125.4208,125.7697,63130.0
2025-05-15 10:30:00,126.17,126.46,126.04,126.41,25589.0,125.7697,126.0587,125.6401,126.0089,25589.0
2025-05-15 11:00:00,126.4,126.54,126.21,126.45,24720.0,125.9989,126.1385,125.8095,126.0488,24720.0
2025-05-15 11:30:00,126.45,126.79,126.45,126.76,24720.0,126.0488,126.3877,126.0488,126.3578,24720.0
2025-05-15 12:00:00,126.76,126.91,126.65,126.76,27030.0,126.3578,126.5073,126.2481,126.3578,27030.0
2025-05-15 12:30:00,126.74,127.09,126.71,127.09,22583.0,126.3378,126.6867,126.3079,126.6867,22583.0
2025-05-15 13:00:00,127.07,127.18,126.95,127.0,21431.0,126.6668,126.7764,126.5472,126.597,21431.0
2025-05-15 13:30:00,127.0,127.12,126.94,126.98,49746.0,126.597,126.7166,126.5372,126.5771,49746.0
2025-05-15 14:00:00,126.95,127.11,126.85,126.88,80808.0,126.5472,126.7067,126.4475,126.4774,80808.0
2025-05-15 14:30:00,126.94,127.14,126.89,127.13,44599.0,126.5372,126.7366,126.4874,126.7266,44599.0
2025-05-15 15:00:00,127.13,127.13,126.81,126.98,32722.0,126.7266,126.7266,126.4076,126.5771,32722.0
2025-05-15 15:30:00,126.98,127.04,126.47,126.63,123180.0,126.5771,126.6369,126.0687,126.2282,123180.0
2025-05-16 09:30:00,126.94,127.08,126.08,126.22,96848.0,126.5372,126.6768,125.6799,125.8195,96848.0
2025-05-16 10:00:00,126.19,126.43,125.85,126.35,40323.0,125.7896,126.0288,125.4507,125.9491,40323.0
2025-05-16 10:30:00,126.32,126.59,126.0,126.38,103669.0,125.9192,126.1883,125.6002,125.979,103669.0
2025-05-16 11:00:00,126.37,126.79,126.37,126.63,30081.0,125.969,126.3877,125.969,126.2282,30081.0
2025-05-16 11:30:00,126.61,126.98,126.61,126.87,13443.0,126.2083,126.5771,126.2083,126.4674,13443.0
2025-05-16 12:00:00,126.88,127.52,126.88,127.46,15859.0,126.4774,127.1154,126.4774,127.0556,15859.0
2025-05-16 12:30:00,127.46,127.55,127.33,127.51,10397.0,127.0556,127.1453,126.926,127.1054,10397.0
2025-05-16 13:00:00,127.48,127.67,127.43,127.57,15245.0,127.0755,127.2649,127.0257,127.1652,15245.0
2025-05-16 13:30:00,127.6,127.65,127.5,127.57,9311.0,127.1951,127.245,127.0954,127.1652,9311.0
2025-05-16 14:00:00,127.57,127.77,127.51,127.66,18289.0,127.1652,127.3646,127.1054,127.2549,18289.0
2025-05-16 14:30:00,127.66,127.87,127.65,127.79,16494.0,127.2549,127.4643,127.245,127.3845,16494.0
2025-05-16 15:00:00,127.79,127.99,127.75,127.75,24460.0,127.3845,127.5839,127.3446,127.3446,24460.0
2025-05-16 15:30:00,127.82,128.06,127.72,128.02,77257.0,127.4144,127.6537,127.3147,127.6138,77257.0
2025-05-19 09:30:00,126.7,127.3,126.43,126.98,34547.0,126.298,126.8961,126.0288,126.5771,34547.0
2025-05-19 10:00:00,126.95,127.53,126.95,127.33,11583.0,126.5472,127.1253,126.5472,126.926,11583.0
2025-05-19 10:30:00,127.41,127.82,127.39,127.7,17668.0,127.0057,127.4144,126.9858,127.2948,17668.0
2025-05-19 11:00:00,127.76,127.97,127.62,127.68,20888.0,127.3546,127.5639,127.215,127.2749,20888.0
2025-05-19 11:30:00,127.65,127.84,127.51,127.56,17072.0,127.245,127.4344,127.1054,127.1552,17072.0
2025-05-19 12:00:00,127.56,127.77,127.48,127.76,26691.0,127.1552,127.3646,127.0755,127.3546,26691.0
2025-05-19 12:30:00,127.72,128.02,127.72,127.96,13995.0,127.3147,127.6138,127.3147,127.554,13995.0
2025-05-19 13:00:00,127.94,128.2,127.93,128.06,13353.0,127.534,127.7932,127.5241,127.6537,13353.0
2025-05-19 13:30:00,128.06,128.1,127.9,127.94,12391.0,127.6537,127.6935,127.4942,127.534,12391.0
2025-05-19 14:00:00,127.91,128.0,127.8,127.94,14381.0,127.5041,127.5938,127.3945,127.534,14381.0
2025-05-19 14:30:00,127.93,128.11,127.92,128.06,11140.0,127.5241,127.7035,127.5141,127.6537,11140.0
2025-05-19 15:00:00,128.06,128.1,127.71,127.77,23791.0,127.6537,127.6935,127.3048,127.3646,23791.0
2025-05-19 15:30:00,127.79,128.13,127.79,128.0,75979.0,127.3845,127.7234,127.3845,127.5938,75979.0
2025-05-20 09:30:00,127.6,128.02,127.26,127.52,41770.0,127.1951,127.6138,126.8562,127.1154,41770.0
2025-05-20 10:00:00,127.52,127.88,127.42,127.79,22310.0,127.1154,127.4742,127.0157,127.3845,22310.0
2025-05-20 10:30:00,127.79,127.93,127.37,127.38,17160.0,127.3845,127.5241,126.9658,126.9758,17160.0
2025-05-20 11:00:00,127.42,127.66,127.32,127.56,11738.0,127.0157,127.2549,126.916,127.1552,11738.0
2025-05-20 11:30:00,127.6,127.6,127.16,127.22,11643.0,127.1951,127.1951,126.7565,126.8163,11643.0
2025-05-20 12:00:00,127.28,127.33,127.08,127.09,29716.0,126.8761,126.926,126.6768,126.6867,29716.0
2025-05-20 12:30:00,127.09,127.41,127.05,127.34,14144.0,126.6867,127.0057,126.6469,126.9359,14144.0
2025-05-20 13:00:00,127.34,127.59,127.33,127.5,22552.0,126.9359,127.1851,126.926,127.0954,22552.0
2025-05-20 13:30:00,127.45,127.54,127.39,127.5,15084.0,127.0456,127.1353,126.9858,127.0954,15084.0
2025-05-20 14:00:00,127.47,127.49,126.87,126.93,43668.0,127.0655,127.0855,126.4674,126.5272,43668.0
2025-05-20 14:30:00,126.88,127.05,126.85,126.91,27599.0,126.4774,126.6469,126.4475,126.5073,27599.0
2025-05-20 15:00:00,126.89,126.89,126.63,126.71,26078.0,126.4874,126.4874,126.2282,126.3079,26078.0
2025-05-20 15:30:00,126.72,127.03,126.65,126.98,111570.0,126.3179,126.6269,126.2481,126.5771,111570.0
2025-05-21 09:30:00,126.0,126.4,125.68,126.24,37737.0,125.6002,125.9989,125.2812,125.8394,37737.0
2025-05-21 10:00:00,126.24,126.58,126.15,126.2,28310.0,125.8394,126.1783,125.7497,125.7996,28310.0
2025-05-21 10:30:00,126.14,126.42,126.01,126.39,41772.0,125.7397,126.0189,125.6102,125.989,41772.0
2025-05-21 11:00:00,126.37,126.64,126.29,126.42,34500.0,125.969,126.2382,125.8893,126.0189,34500.0
2025-05-21 11:30:00,126.46,126.85,126.38,126.83,15893.0,126.0587,126.4475,125.979,126.4276,15893.0
2025-05-21 12:00:00,126.82,126.98,126.72,126.98,23973.0,126.4176,126.5771,126.3179,126.5771,23973.0
2025-05-21 12:30:00,127.01,127.24,127.01,127.04,14504.0,126.607,126.8363,126.607,126.6369,14504.0
2025-05-21 13:00:00,127.08,127.13,126.04,126.26,53189.0,126.6768,126.7266,125.6401,125.8594,53189.0
2025-05-21 13:30:00,126.08,126.74,125.94,126.39,92505.0,125.6799,126.3378,125.5404,125.989,92505.0
2025-05-21 14:00:00,126.43,126.48,125.76,126.1,34196.0,126.0288,126.0787,125.361,125.6999,34196.0
2025-05-21 14:30:00,126.05,126.29,125.95,125.95,22824.0,125.65,125.8893,125.5503,125.5503,22824.0
2025-05-21 15:00:00,125.98,126.05,125.59,125.63,29373.0,125.5803,125.65,125.1915,125.2314,29373.0
2025-05-21 15:30:00,125.64,126.06,125.58,125.64,115713.0,125.2413,125.66,125.1815,125.2413,115713.0
2025-05-22 09:30:00,125.24,125.94,124.89,125.6,35090.0,124.8426,125.5404,124.4937,125.2015,35090.0
2025-05-22 10:00:00,125.68,125.96,125.41,125.48,46849.0,125.2812,125.5603,125.0121,125.0818,46849.0
2025-05-22 10:30:00,125.46,125.58,125.15,125.58,30535.0,125.0619,125.1815,124.7529,125.1815,30535.0
2025-05-22 11:00:00,125.55,126.0,125.51,125.68,41062.0,125.1516,125.6002,125.1117,125.2812,41062.0
2025-05-22 11:30:00,125.57,125.87,125.57,125.76,17212.0,125.1716,125.4706,125.1716,125.361,17212.0
2025-05-22 12:00:00,125.77,125.83,125.45,125.46,16995.0,125.3709,125.4307,125.0519,125.0619,16995.0
2025-05-22 12:30:00,125.51,125.51,125.21,125.25,14376.0,125.1117,125.1117,124.8127,124.8526,14376.0
2025-05-22 13:00:00,125.28,125.75,125.17,125.68,25620.0,124.8825,125.351,124.7728,125.2812,25620.0
2025-05-22 13:30:00,125.68,125.9,125.6,125.89,23350.0,125.2812,125.5005,125.2015,125.4905,23350.0
2025-05-22 14:00:00,125.87,126.04,125.65,125.98,41856.0,125.4706,125.6401,125.2513,125.5803,41856.0
2025-05-22 14:30:00,125.94,125.97,125.56,125.67,35042.0,125.5404,125.5703,125.1616,125.2712,35042.0
2025-05-22 15:00:00,125.7,126.11,125.7,126.02,63018.0,125.3011,125.7098,125.3011,125.6201,63018.0
2025-05-22 15:30:00,126.01,126.03,125.16,125.26,134014.0,125.6102,125.6301,124.7629,124.8625,134014.0
2025-05-23 09:30:00,123.57,124.47,123.57,124.16,24840.0,123.1779,124.075,123.1779,123.766,24840.0
2025-05-23 10:00:00,124.36,124.58,124.27,124.32,14592.0,123.9654,124.1847,123.8757,123.9255,14592.0
2025-05-23 10:30:00,124.37,124.41,123.75,123.75,76496.0,123.9754,124.0152,123.3573,123.3573,76496.0
2025-05-23 11:00:00,123.78,124.24,123.76,124.24,27443.0,123.3872,123.8458,123.3673,123.8458,27443.0
2025-05-23 11:30:00,124.26,124.48,123.96,123.99,29098.0,123.8657,124.085,123.5667,123.5966,29098.0
2025-05-23 12:00:00,124.04,124.3,123.96,124.29,16641.0,123.6464,123.9056,123.5667,123.8956,16641.0
2025-05-23 12:30:00,124.29,124.37,124.1,124.15,24451.0,123.8956,123.9754,123.7062,123.7561,24451.0
2025-05-23 13:00:00,124.23,124.47,124.2,124.42,36066.0,123.8358,124.075,123.8059,124.0252,36066.0
2025-05-23 13:30:00,124.41,124.68,124.25,124.46,56491.0,124.0152,124.2844,123.8557,124.0651,56491.0
2025-05-23 14:00:00,124.41,124.76,124.4,124.62,36486.0,124.0152,124.3641,124.0053,124.2246,36486.0
2025-05-23 14:30:00,124.56,124.71,124.45,124.47,32230.0,124.1648,124.3143,124.0551,124.075,32230.0
2025-05-23 15:00:00,124.44,124.5,124.2,124.26,45669.0,124.0451,124.105,123.8059,123.8657,45669.0
2025-05-23 15:30:00,124.26,124.47,123.96,124.02,185887.0,123.8657,124.075,123.5667,123.6265,185887.0
2025-05-27 09:30:00,125.66,126.17,124.58,124.82,56084.0,125.2613,125.7697,124.1847,124.4239,56084.0
2025-05-27 10:00:00,124.82,125.4,124.8,125.24,30367.0,124.4239,125.0021,124.404,124.8426,30367.0
2025-05-27 10:30:00,125.25,125.72,125.25,125.32,46545.0,124.8526,125.3211,124.8526,124.9223,46545.0
2025-05-27 11:00:00,125.38,125.71,125.27,125.65,30796.0,124.9822,125.3111,124.8725,125.2513,30796.0
2025-05-27 11:30:00,125.71,125.91,125.63,125.69,23409.0,125.3111,125.5105,125.2314,125.2912,23409.0
2025-05-27 12:00:00,125.65,126.02,125.65,125.93,32863.0,125.2513,125.6201,125.2513,125.5304,32863.0
2025-05-27 12:30:00,125.89,126.23,125.88,125.97,26132.0,125.4905,125.8295,125.4806,125.5703,26132.0
2025-05-27 13:00:00,125.98,126.08,125.8,125.93,16400.0,125.5803,125.6799,125.4008,125.5304,16400.0
2025-05-27 13:30:00,125.92,126.19,125.89,126.19,24354.0,125.5204,125.7896,125.4905,125.7896,24354.0
2025-05-27 14:00:00,126.18,126.3,126.02,126.13,25066.0,125.7796,125.8992,125.6201,125.7298,25066.0
2025-05-27 14:30:00,126.16,126.23,126.03,126.05,18528.0,125.7597,125.8295,125.6301,125.65,18528.0
2025-05-27 15:00:00,126.02,126.06,125.9,125.97,60834.0,125.6201,125.66,125.5005,125.5703,60834.0
2025-05-27 15:30:00,126.01,126.25,125.88,126.21,119162.0,125.6102,125.8494,125.4806,125.8095,119162.0
2025-05-28 09:30:00,126.62,127.14,126.47,126.73,54021.0,126.2182,126.7366,126.0687,126.3279,54021.0
2025-05-28 10:00:00,126.7,126.82,126.44,126.45,67684.0,126.298,126.4176,126.0388,126.0488,67684.0
2025-05-28 10:30:00,126.45,126.57,125.99,126.02,40852.0,126.0488,126.1684,125.5902,125.6201,40852.0
2025-05-28 11:00:00,126.0,126.16,125.67,125.67,14743.0,125.6002,125.7597,125.2712,125.2712,14743.0
2025-05-28 11:30:00,125.7,125.93,125.58,125.87,23231.0,125.3011,125.5304,125.1815,125.4706,23231.0
2025-05-28 12:00:00,125.88,126.12,125.85,126.04,13251.0,125.4806,125.7198,125.4507,125.6401,13251.0
2025-05-28 12:30:00,126.06,126.25,125.98,126.16,15492.0,125.66,125.8494,125.5803,125.7597,15492.0
2025-05-28 13:00:00,126.14,126.22,125.93,125.96,10490.0,125.7397,125.8195,125.5304,125.5603,10490.0
2025-05-28 13:30:00,125.96,126.0,125.79,125.89,15580.0,125.5603,125.6002,125.3909,125.4905,15580.0
2025-05-28 14:00:00,125.87,126.05,125.87,126.0,27284.0,125.4706,125.65,125.4706,125.6002,27284.0
2025-05-28 14:30:00,125.99,126.02,125.39,125.61,25192.0,125.5902,125.6201,124.9921,125.2114,25192.0
2025-05-28 15:00:00,125.62,125.84,125.57,125.65,23427.0,125.2214,125.4407,125.1716,125.2513,23427.0
2025-05-28 15:30:00,125.65,125.72,125.35,125.62,135001.0,125.2513,125.3211,124.9523,125.2214,135001.0
2025-05-29 09:30:00,126.17,126.17,125.44,125.63,22779.0,126.17,126.17,125.44,125.63,22779.0
2025-05-29 10:00:00,125.66,125.94,125.24,125.63,18972.0,125.66,125.94,125.24,125.63,18972.0
2025-05-29 10:30:00,125.64,125.69,125.26,125.61,15009.0,125.64,125.69,125.26,125.61,15009.0
2025-05-29 11:00:00,125.58,125.58,125.38,125.4,9349.0,125.58,125.58,125.38,125.4,9349.0
2025-05-29 11:30:00,125.34,125.38,124.4,124.53,25902.0,125.34,125.38,124.4,124.53,25902.0
2025-05-29 12:00:00,124.53,125.0,124.41,124.97,22619.0,124.53,125.0,124.41,124.97,22619.0
2025-05-29 12:30:00,124.98,125.2,124.95,125.2,11753.0,124.98,125.2,124.95,125.2,11753.0
2025-05-29 13:00:00,125.15,125.38,125.14,125.27,10990.0,125.15,125.38,125.14,125.27,10990.0
2025-05-29 13:30:00,125.27,125.51,125.26,125.42,38072.0,125.27,125.51,125.26,125.42,38072.0
2025-05-29 14:00:00,125.37,125.65,125.36,125.42,13470.0,125.37,125.65,125.36,125.42,13470.0
2025-05-29 14:30:00,125.47,125.6,125.34,125.37,9411.0,125.47,125.6,125.34,125.37,9411.0
2025-05-29 15:00:00,125.37,125.5,125.27,125.37,11207.0,125.37,125.5,125.27,125.37,11207.0
2025-05-29 15:30:00,125.39,125.7,125.38,125.66,98389.0,125.39,125.7,125.38,125.66,98389.0
2025-05-30 09:30:00,126.52,126.69,125.8,126.17,81291.0,126.52,126.69,125.8,126.17,81291.0
2025-05-30 10:00:00,126.22,126.69,126.22,126.51,45472.0,126.22,126.69,126.22,126.51,45472.0
2025-05-30 10:30:00,126.54,126.64,126.12,126.39,35879.0,126.54,126.64,126.12,126.39,35879.0
2025-05-30 11:00:00,126.33,126.38,126.1,126.33,18114.0,126.33,126.38,126.1,126.33,18114.0
2025-05-30 11:30:00,126.24,126.34,125.84,125.96,24977.0,126.24,126.34,125.84,125.96,24977.0
2025-05-30 12:00:00,125.97,126.24,125.59,125.59,25630.0,125.97,126.24,125.59,125.59,25630.0
2025-05-30 12:30:00,125.61,125.66,125.2,125.6,22334.0,125.61,125.66,125.2,125.6,22334.0
2025-05-30 13:00:00,125.54,125.89,125.54,125.88,16944.0,125.54,125.89,125.54,125.88,16944.0
2025-05-30 13:30:00,125.88,126.02,125.76,125.85,32586.0,125.88,126.02,125.76,125.85,32586.0
2025-05-30 14:00:00,125.89,126.18,125.84,126.09,47696.0,125.89,126.18,125.84,126.09,47696.0
2025-05-30 14:30:00,126.1,126.24,125.97,126.2,23725.0,126.1,126.24,125.97,126.2,23725.0
2025-05-30 15:00:00,126.23,126.5,126.17,126.42,32459.0,126.23,126.5,126.17,126.42,32459.0
2025-05-30 15:30:00,126.39,126.42,125.84,126.08,203525.0,126.39,126.42,125.84,126.08,203525.0
2025-06-02 09:30:00,125.13,125.57,124.06,124.08,31298.0,125.13,125.57,124.06,124.08,31298.0
2025-06-02 10:00:00,124.05,124.85,123.82,124.82,31724.0,124.05,124.85,123.82,124.82,31724.0
2025-06-02 10:30:00,124.82,125.08,124.68,124.98,33973.0,124.82,125.08,124.68,124.98,33973.0
2025-06-02 11:00:00,124.97,125.11,124.84,124.85,51390.0,124.97,125.11,124.84,124.85,51390.0
2025-06-02 11:30:00,124.86,125.05,124.72,124.88,25251.0,124.86,125.05,124.72,124.88,25251.0
2025-06-02 12:00:00,124.8,124.88,124.54,124.64,16529.0,124.8,124.88,124.54,124.64,16529.0
2025-06-02 12:30:00,124.65,124.82,124.56,124.7,18472.0,124.65,124.82,124.56,124.7,18472.0
2025-06-02 13:00:00,124.83,124.99,124.74,124.81,15419.0,124.83,124.99,124.74,124.81,15419.0
2025-06-02 13:30:00,124.82,125.02,124.78,124.93,10949.0,124.82,125.02,124.78,124.93,10949.0
2025-06-02 14:00:00,125.01,125.62,125.0,125.46,34704.0,125.01,125.62,125.0,125.46,34704.0
2025-06-02 14:30:00,125.48,125.62,125.43,125.61,23573.0,125.48,125.62,125.43,125.61,23573.0
2025-06-02 15:00:00,125.64,125.82,125.55,125.79,29813.0,125.64,125.82,125.55,125.79,29813.0
2025-06-02 15:30:00,125.8,125.81,125.52,125.72,138850.0,125.8,125.81,125.52,125.72,138850.0
2025-06-03 09:30:00,125.67,126.46,125.09,126.46,50572.0,125.67,126.46,125.09,126.46,50572.0
2025-06-03 10:00:00,126.29,126.95,126.15,126.95,31985.0,126.29,126.95,126.15,126.95,31985.0
2025-06-03 10:30:00,127.0,127.02,126.76,126.91,21791.0,127.0,127.02,126.76,126.91,21791.0
2025-06-03 11:00:00,126.92,127.15,126.9,126.98,16105.0,126.92,127.15,126.9,126.98,16105.0
2025-06-03 11:30:00,126.98,127.34,126.94,127.33,16410.0,126.98,127.34,126.94,127.33,16410.0
2025-06-03 12:00:00,127.26,127.55,127.25,127.52,18180.0,127.26,127.55,127.25,127.52,18180.0
2025-06-03 12:30:00,127.51,127.57,127.31,127.4,22596.0,127.51,127.57,127.31,127.4,22596.0
2025-06-03 13:00:00,127.38,127.54,127.37,127.49,21820.0,127.38,127.54,127.37,127.49,21820.0
2025-06-03 13:30:00,127.51,127.62,127.47,127.48,16640.0,127.51,127.62,127.47,127.48,16640.0
2025-06-03 14:00:00,127.42,127.42,127.18,127.35,19780.0,127.42,127.42,127.18,127.35,19780.0
2025-06-03 14:30:00,127.35,127.35,127.1,127.16,27374.0,127.35,127.35,127.1,127.16,27374.0
2025-06-03 15:00:00,127.19,127.25,127.05,127.14,18331.0,127.19,127.25,127.05,127.14,18331.0
2025-06-03 15:30:00,127.16,127.29,126.92,127.18,96256.0,127.16,127.29,126.92,127.18,96256.0
2025-06-04 09:30:00,127.51,127.59,127.04,127.38,27809.0,127.51,127.59,127.04,127.38,27809.0
2025-06-04 10:00:00,127.23,127.31,126.95,127.06,21182.0,127.23,127.31,126.95,127.06,21182.0
2025-06-04 10:30:00,127.06,127.18,126.82,127.09,14101.0,127.06,127.18,126.82,127.09,14101.0
2025-06-04 11:00:00,127.1,127.32,127.06,127.16,15609.0,127.1,127.32,127.06,127.16,15609.0
2025-06-04 11:30:00,127.11,127.37,127.07,127.21,15435.0,127.11,127.37,127.07,127.21,15435.0
2025-06-04 12:00:00,127.24,127.27,126.99,127.01,13440.0,127.24,127.27,126.99,127.01,13440.0
2025-06-04 12:30:00,127.06,127.17,127.06,127.14,8972.0,127.06,127.17,127.06,127.14,8972.0
2025-06-04 13:00:00,127.14,127.31,127.12,127.26,10975.0,127.14,127.31,127.12,127.26,10975.0
2025-06-04 13:30:00,127.29,127.46,127.23,127.46,15680.0,127.29,127.46,127.23,127.46,15680.0
2025-06-04 14:00:00,127.44,127.5,127.31,127.37,12859.0,127.44,127.5,127.31,127.37,12859.0
2025-06-04 14:30:00,127.37,127.39,127.19,127.25,14865.0,127.37,127.39,127.19,127.25,14865.0
2025-06-04 15:00:00,127.22,127.31,127.18,127.2,19606.0,127.22,127.31,127.18,127.2,19606.0
2025-06-04 15:30:00,127.22,127.26,126.72,126.76,120088.0,127.22,127.26,126.72,126.76,120088.0
2025-06-05 09:30:00,127.06,127.13,125.89,126.05,24276.0,127.06,127.13,125.89,126.05,24276.0
2025-06-05 10:00:00,126.13,126.38,125.95,126.33,17968.0,126.13,126.38,125.95,126.33,17968.0
2025-06-05 10:30:00,126.33,126.38,125.9,126.35,20608.0,126.33,126.38,125.9,126.35,20608.0
2025-06-05 11:00:00,126.33,126.57,126.15,126.56,14330.0,126.33,126.57,126.15,126.56,14330.0
2025-06-05 11:30:00,126.59,126.73,126.56,126.73,14354.0,126.59,126.73,126.56,126.73,14354.0
2025-06-05 12:00:00,126.74,126.87,126.51,126.73,11907.0,126.74,126.87,126.51,126.73,11907.0
2025-06-05 12:30:00,126.79,126.82,126.28,126.44,9761.0,126.79,126.82,126.28,126.44,9761.0
2025-06-05 13:00:00,126.4,126.86,126.32,126.81,14591.0,126.4,126.86,126.32,126.81,14591.0
2025-06-05 13:30:00,126.81,127.05,126.81,126.96,16757.0,126.81,127.05,126.81,126.96,16757.0
2025-06-05 14:00:00,126.95,126.95,126.44,126.81,26025.0,126.95,126.95,126.44,126.81,26025.0
2025-06-05 14:30:00,126.81,127.13,126.81,127.06,14818.0,126.81,127.13,126.81,127.06,14818.0
2025-06-05 15:00:00,127.07,127.13,126.38,126.58,24210.0,127.07,127.13,126.38,126.58,24210.0
2025-06-05 15:30:00,126.64,127.0,126.48,126.67,93654.0,126.64,127.0,126.48,126.67,93654.0
2025-06-06 09:30:00,127.98,128.45,127.01,127.79,61599.0,127.98,128.45,127.01,127.79,61599.0
2025-06-06 10:00:00,127.75,128.03,127.38,127.96,128596.0,127.75,128.03,127.38,127.96,128596.0
2025-06-06 10:30:00,127.86,127.89,127.35,127.44,38035.0,127.86,127.89,127.35,127.44,38035.0
2025-06-06 11:00:00,127.48,127.73,126.71,126.86,460176.0,127.48,127.73,126.71,126.86,460176.0
2025-06-06 11:30:00,126.86,127.07,126.57,126.68,34594.0,126.86,127.07,126.57,126.68,34594.0
2025-06-06 12:00:00,126.72,126.8,126.5,126.51,21893.0,126.72,126.8,126.5,126.51,21893.0
2025-06-06 12:30:00,126.51,126.64,125.75,125.92,31320.0,126.51,126.64,125.75,125.92,31320.0
2025-06-06 13:00:00,125.92,125.98,125.6,125.73,18041.0,125.92,125.98,125.6,125.73,18041.0
2025-06-06 13:30:00,125.72,125.94,125.66,125.9,23872.0,125.72,125.94,125.66,125.9,23872.0
2025-06-06 14:00:00,125.93,126.35,125.92,126.14,80642.0,125.93,126.35,125.92,126.14,80642.0
2025-06-06 14:30:00,126.15,126.6,126.15,126.32,42144.0,126.15,126.6,126.15,126.32,42144.0
2025-06-06 15:00:00,126.32,126.69,126.31,126.51,46878.0,126.32,126.69,126.31,126.51,46878.0
2025-06-06 15:30:00,126.51,126.72,126.38,126.67,147608.0,126.51,126.72,126.38,126.67,147608.0
2025-06-09 09:30:00,127.06,127.51,126.75,126.94,33538.0,127.06,127.51,126.75,126.94,33538.0
2025-06-09 10:00:00,126.98,127.23,126.92,127.13,17750.0,126.98,127.23,126.92,127.13,17750.0
2025-06-09 10:30:00,127.14,127.56,127.06,127.56,13765.0,127.14,127.56,127.06,127.56,13765.0
2025-06-09 11:00:00,127.59,127.66,127.44,127.55,15965.0,127.59,127.66,127.44,127.55,15965.0
2025-06-09 11:30:00,127.57,127.71,127.54,127.67,44077.0,127.57,127.71,127.54,127.67,44077.0
2025-06-09 12:00:00,127.7,128.05,127.68,127.91,20804.0,127.7,128.05,127.68,127.91,20804.0
2025-06-09 12:30:00,127.91,128.0,127.77,127.96,23388.0,127.91,128.0,127.77,127.96,23388.0
2025-06-09 13:00:00,127.96,128.26,127.96,128.17,11861.0,127.96,128.26,127.96,128.17,11861.0
2025-06-09 13:30:00,128.16,128.41,128.15,128.33,12711.0,128.16,128.41,128.15,128.33,12711.0
2025-06-09 14:00:00,128.36,128.36,128.07,128.07,41767.0,128.36,128.36,128.07,128.07,41767.0
2025-06-09 14:30:00,128.07,128.08,127.82,127.96,25159.0,128.07,128.08,127.82,127.96,25159.0
2025-06-09 15:00:00,127.95,128.05,127.76,127.85,34330.0,127.95,128.05,127.76,127.85,34330.0
2025-06-09 15:30:00,127.83,127.93,127.57,127.62,122944.0,127.83,127.93,127.57,127.62,122944.0
2025-06-10 09:30:00,127.83,128.19,127.14,127.55,21072.0,127.83,128.19,127.14,127.55,21072.0
2025-06-10 10:00:00,127.59,128.03,127.21,127.98,22663.0,127.59,128.03,127.21,127.98,22663.0
2025-06-10 10:30:00,127.98,128.17,127.8,127.95,10881.0,127.98,128.17,127.8,127.95,10881.0
2025-06-10 11:00:00,127.9,128.31,127.87,128.3,45991.0,127.9,128.31,127.87,128.3,45991.0
2025-06-10 11:30:00,128.28,128.4,127.95,128.03,14877.0,128.28,128.4,127.95,128.03,14877.0
2025-06-10 12:00:00,128.03,128.13,127.8,127.98,31424.0,128.03,128.13,127.8,127.98,31424.0
2025-06-10 12:30:00,128.01,128.26,128.01,128.25,3882.0,128.01,128.26,128.01,128.25,3882.0
2025-06-10 13:00:00,128.29,128.53,128.2,128.5,12229.0,128.29,128.53,128.2,128.5,12229.0
2025-06-10 13:30:00,128.44,128.56,128.41,128.43,13600.0,128.44,128.56,128.41,128.43,13600.0
2025-06-10 14:00:00,128.43,128.46,128.21,128.31,24834.0,128.43,128.46,128.21,128.31,24834.0
2025-06-10 14:30:00,128.31,128.63,128.28,128.5,16088.0,128.31,128.63,128.28,128.5,16088.0
2025-06-10 15:00:00,128.49,128.62,128.17,128.34,25815.0,128.49,128.62,128.17,128.34,25815.0
2025-06-10 15:30:00,128.34,128.58,128.09,128.47,149804.0,128.34,128.58,128.09,128.47,149804.0
2025-06-11 09:30:00,128.41,128.64,127.74,128.33,20419.0,128.41,128.64,127.74,128.33,20419.0
2025-06-11 10:00:00,128.3,128.31,127.79,128.12,37787.0,128.3,128.31,127.79,128.12,37787.0
2025-06-11 10:30:00,128.13,128.23,127.76,128.07,61120.0,128.13,128.23,127.76,128.07,61120.0
2025-06-11 11:00:00,128.14,128.27,128.07,128.13,8245.0,128.14,128.27,128.07,128.13,8245.0
2025-06-11 11:30:00,128.13,128.13,127.79,127.87,12840.0,128.13,128.13,127.79,127.87,12840.0
2025-06-11 12:00:00,127.89,127.9,127.54,127.72,12745.0,127.89,127.9,127.54,127.72,12745.0
2025-06-11 12:30:00,127.71,127.79,127.5,127.78,12878.0,127.71,127.79,127.5,127.78,12878.0
2025-06-11 13:00:00,127.73,127.94,127.72,127.94,15690.0,127.73,127.94,127.72,127.94,15690.0
2025-06-11 13:30:00,127.96,127.97,127.73,127.73,13131.0,127.96,127.97,127.73,127.73,13131.0
2025-06-11 14:00:00,127.74,127.76,127.0,127.22,20372.0,127.74,127.76,127.0,127.22,20372.0
2025-06-11 14:30:00,127.2,127.45,127.01,127.01,14511.0,127.2,127.45,127.01,127.01,14511.0
2025-06-11 15:00:00,127.03,127.1,126.87,126.91,21921.0,127.03,127.1,126.87,126.91,21921.0
2025-06-11 15:30:00,126.9,127.17,126.78,127.01,75916.0,126.9,127.17,126.78,127.01,75916.0
2025-06-12 09:30:00,126.43,126.88,126.05,126.49,29983.0,126.43,126.88,126.05,126.49,29983.0
2025-06-12 10:00:00,126.61,127.55,126.57,127.5,29716.0,126.61,127.55,126.57,127.5,29716.0
2025-06-12 10:30:00,127.49,127.54,127.3,127.32,22757.0,127.49,127.54,127.3,127.32,22757.0
2025-06-12 11:00:00,127.32,127.51,126.95,127.36,29676.0,127.32,127.51,126.95,127.36,29676.0
2025-06-12 11:30:00,127.34,127.42,127.04,127.2,22756.0,127.34,127.42,127.04,127.2,22756.0
2025-06-12 12:00:00,127.29,127.4,127.08,127.28,13525.0,127.29,127.4,127.08,127.28,13525.0
2025-06-12 12:30:00,127.18,127.35,127.06,127.24,6133.0,127.18,127.35,127.06,127.24,6133.0
2025-06-12 13:00:00,127.24,127.43,127.06,127.14,20938.0,127.24,127.43,127.06,127.14,20938.0
2025-06-12 13:30:00,127.15,127.38,127.13,127.26,8754.0,127.15,127.38,127.13,127.26,8754.0
2025-06-12 14:00:00,127.26,127.44,127.21,127.21,22829.0,127.26,127.44,127.21,127.21,22829.0
2025-06-12 14:30:00,127.24,127.34,127.2,127.23,6623.0,127.24,127.34,127.2,127.23,6623.0
2025-06-12 15:00:00,127.23,127.3,127.09,127.09,13348.0,127.23,127.3,127.09,127.09,13348.0
2025-06-12 15:30:00,127.12,127.3,126.98,127.27,69055.0,127.12,127.3,126.98,127.27,69055.0
2025-06-13 09:30:00,125.77,126.73,124.71,126.33,50986.0,125.77,126.73,124.71,126.33,50986.0
2025-06-13 10:00:00,126.42,126.93,126.25,126.25,28188.0,126.42,126.93,126.25,126.25,28188.0
2025-06-13 10:30:00,126.35,126.63,126.04,126.62,11475.0,126.35,126.63,126.04,126.62,11475.0
2025-06-13 11:00:00,126.57,126.74,126.54,126.62,8132.0,126.57,126.74,126.54,126.62,8132.0
2025-06-13 11:30:00,126.68,126.91,126.59,126.67,10629.0,126.68,126.91,126.59,126.67,10629.0
2025-06-13 12:00:00,126.69,126.94,126.64,126.64,8426.0,126.69,126.94,126.64,126.64,8426.0
2025-06-13 12:30:00,126.7,126.77,126.47,126.53,8960.0,126.7,126.77,126.47,126.53,8960.0
2025-06-13 13:00:00,126.51,126.58,126.25,126.28,9178.0,126.51,126.58,126.25,126.28,9178.0
2025-06-13 13:30:00,126.23,126.4,126.17,126.35,9432.0,126.23,126.4,126.17,126.35,9432.0
2025-06-13 14:00:00,126.35,126.43,125.41,125.44,19301.0,126.35,126.43,125.41,125.44,19301.0
2025-06-13 14:30:00,125.46,125.5,125.11,125.41,18590.0,125.46,125.5,125.11,125.41,18590.0
2025-06-13 15:00:00,125.43,125.53,125.14,125.15,24282.0,125.43,125.53,125.14,125.15,24282.0
2025-06-13 15:30:00,125.18,125.76,125.12,125.47,157974.0,125.18,125.76,125.12,125.47,157974.0
2025-06-16 09:30:00,126.52,127.54,126.31,127.08,59084.0,126.52,127.54,126.31,127.08,59084.0
2025-06-16 10:00:00,127.2,127.75,127.07,127.63,26404.0,127.2,127.75,127.07,127.63,26404.0
2025-06-16 10:30:00,127.64,128.12,127.62,127.89,20566.0,127.64,128.12,127.62,127.89,20566.0
2025-06-16 11:00:00,127.88,127.93,127.4,127.4,18185.0,127.88,127.93,127.4,127.4,18185.0
2025-06-16 11:30:00,127.45,127.65,127.4,127.53,13915.0,127.45,127.65,127.4,127.53,13915.0
2025-06-16 12:00:00,127.54,127.66,127.47,127.55,7564.0,127.54,127.66,127.47,127.55,7564.0
2025-06-16 12:30:00,127.52,127.81,127.52,127.66,24347.0,127.52,127.81,127.52,127.66,24347.0
2025-06-16 13:00:00,127.7,128.0,127.69,127.98,10550.0,127.7,128.0,127.69,127.98,10550.0
2025-06-16 13:30:00,127.99,128.03,127.64,127.64,15303.0,127.99,128.03,127.64,127.64,15303.0
2025-06-16 14:00:00,127.64,127.77,127.54,127.54,15203.0,127.64,127.77,127.54,127.54,15203.0
2025-06-16 14:30:00,127.54,127.56,127.31,127.43,18455.0,127.54,127.56,127.31,127.43,18455.0
2025-06-16 15:00:00,127.44,127.47,127.23,127.23,23373.0,127.44,127.47,127.23,127.23,23373.0
2025-06-16 15:30:00,127.25,127.62,127.15,127.57,92569.0,127.25,127.62,127.15,127.57,92569.0
2025-06-17 09:30:00,126.89,127.31,126.59,126.84,18884.0,126.89,127.31,126.59,126.84,18884.0
2025-06-17 10:00:00,126.9,127.01,126.6,126.62,13904.0,126.9,127.01,126.6,126.62,13904.0
2025-06-17 10:30:00,126.62,126.8,126.42,126.42,11205.0,126.62,126.8,126.42,126.42,11205.0
2025-06-17 11:00:00,126.38,126.54,126.32,126.36,12014.0,126.38,126.54,126.32,126.36,12014.0
2025-06-17 11:30:00,126.36,126.42,126.24,126.24,11579.0,126.36,126.42,126.24,126.24,11579.0
2025-06-17 12:00:00,126.27,126.34,126.06,126.09,20643.0,126.27,126.34,126.06,126.09,20643.0
2025-06-17 12:30:00,126.08,126.27,125.9,125.9,19126.0,126.08,126.27,125.9,125.9,19126.0
2025-06-17 13:00:00,125.96,126.06,125.76,125.77,12691.0,125.96,126.06,125.76,125.77,12691.0
2025-06-17 13:30:00,125.67,125.97,125.51,125.71,13720.0,125.67,125.97,125.51,125.71,13720.0
2025-06-17 14:00:00,125.69,125.7,125.47,125.55,16980.0,125.69,125.7,125.47,125.55,16980.0
2025-06-17 14:30:00,125.49,125.62,125.39,125.54,12948.0,125.49,125.62,125.39,125.54,12948.0
2025-06-17 15:00:00,125.52,125.58,125.25,125.54,21185.0,125.52,125.58,125.25,125.54,21185.0
2025-06-17 15:30:00,125.53,125.58,125.27,125.38,98091.0,125.53,125.58,125.27,125.38,98091.0
2025-06-18 09:30:00,125.48,125.69,125.19,125.63,43695.0,125.48,125.69,125.19,125.63,43695.0
2025-06-18 10:00:00,125.64,125.97,125.53,125.84,31973.0,125.64,125.97,125.53,125.84,31973.0
2025-06-18 10:30:00,125.84,126.27,125.78,126.08,25408.0,125.84,126.27,125.78,126.08,25408.0
2025-06-18 11:00:00,126.04,126.04,125.82,125.91,15856.0,126.04,126.04,125.82,125.91,15856.0
2025-06-18 11:30:00,126.0,126.01,125.85,125.91,10362.0,126.0,126.01,125.85,125.91,10362.0
2025-06-18 12:00:00,125.78,125.99,125.72,125.88,15506.0,125.78,125.99,125.72,125.88,15506.0
2025-06-18 12:30:00,125.89,126.0,125.76,125.94,19355.0,125.89,126.0,125.76,125.94,19355.0
2025-06-18 13:00:00,125.93,125.95,125.7,125.77,15423.0,125.93,125.95,125.7,125.77,15423.0
2025-06-18 13:30:00,125.77,125.88,125.59,125.68,21695.0,125.77,125.88,125.59,125.68,21695.0
2025-06-18 14:00:00,125.82,126.02,125.53,125.66,88007.0,125.82,126.02,125.53,125.66,88007.0
2025-06-18 14:30:00,125.67,126.13,125.29,125.29,25506.0,125.67,126.13,125.29,125.29,25506.0
2025-06-18 15:00:00,125.25,125.63,125.02,125.02,16222.0,125.25,125.63,125.02,125.02,16222.0
2025-06-18 15:30:00,125.0,125.35,125.0,125.14,112943.0,125.0,125.35,125.0,125.14,112943.0
2025-06-20 09:30:00,125.19,125.97,124.77,125.87,245353.0,125.19,125.97,124.77,125.87,245353.0
2025-06-20 10:00:00,125.86,126.14,125.44,125.67,26972.0,125.86,126.14,125.44,125.67,26972.0
2025-06-20 10:30:00,125.7,125.9,125.32,125.53,18115.0,125.7,125.9,125.32,125.53,18115.0
2025-06-20 11:00:00,125.5,125.62,125.4,125.53,20853.0,125.5,125.62,125.4,125.53,20853.0
2025-06-20 11:30:00,125.53,125.7,125.28,125.31,25222.0,125.53,125.7,125.28,125.31,25222.0
2025-06-20 12:00:00,125.26,125.3,125.02,125.25,20672.0,125.26,125.3,125.02,125.25,20672.0
2025-06-20 12:30:00,125.28,125.32,124.93,124.93,15855.0,125.28,125.32,124.93,124.93,15855.0
2025-06-20 13:00:00,125.09,125.21,124.6,124.61,12568.0,125.09,125.21,124.6,124.61,12568.0
2025-06-20 13:30:00,124.61,124.82,124.6,124.75,13210.0,124.61,124.82,124.6,124.75,13210.0
2025-06-20 14:00:00,124.75,124.99,124.72,124.83,20014.0,124.75,124.99,124.72,124.83,20014.0
2025-06-20 14:30:00,124.85,124.91,124.43,124.56,18882.0,124.85,124.91,124.43,124.56,18882.0
2025-06-20 15:00:00,124.53,124.6,124.36,124.44,25881.0,124.53,124.6,124.36,124.44,25881.0
2025-06-20 15:30:00,124.47,124.73,124.35,124.45,169026.0,124.47,124.73,124.35,124.45,169026.0